DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
19/12/2007	17.27.00	38450	38455	38435	38440	233
19/12/2007	17.28.00	38450	38450	38420	38425	123
19/12/2007	17.29.00	38425	38460	38400	38410	190
19/12/2007	17.30.00	38410	38435	38410	38435	36
19/12/2007	17.31.00	38440	38445	38405	38410	49
19/12/2007	17.32.00	38410	38415	38405	38415	67
19/12/2007	17.33.00	38415	38425	38410	38420	28
19/12/2007	17.34.00	38420	38425	38405	38415	104
19/12/2007	17.35.00	38420	38430	38415	38430	45
19/12/2007	17.36.00	38435	38440	38415	38415	85
19/12/2007	17.37.00	38420	38420	38420	38420	27
19/12/2007	17.38.00	38420	38420	38390	38390	43
19/12/2007	17.39.00	38385	38400	38370	38395	46
20/12/2007	9.00.00	38435	38520	38435	38505	45
20/12/2007	9.01.00	38505	38505	38485	38500	48
20/12/2007	9.02.00	38500	38500	38500	38500	46
20/12/2007	9.03.00	38505	38510	38500	38500	65
20/12/2007	9.04.00	38500	38500	38495	38500	18
20/12/2007	9.05.00	38515	38535	38515	38525	15
20/12/2007	9.06.00	38530	38540	38520	38520	37
20/12/2007	9.07.00	38515	38515	38485	38500	12
20/12/2007	9.08.00	38480	38485	38445	38445	16
20/12/2007	9.09.00	38440	38440	38410	38410	25
20/12/2007	9.10.00	38410	38445	38410	38435	39
20/12/2007	9.11.00	38435	38445	38435	38445	22
20/12/2007	9.12.00	38440	38440	38435	38435	3
20/12/2007	9.13.00	38435	38435	38420	38425	19
20/12/2007	9.14.00	38420	38425	38420	38425	14
20/12/2007	9.15.00	38420	38445	38420	38445	18
20/12/2007	9.16.00	38445	38445	38440	38440	2
20/12/2007	9.17.00	38440	38440	38430	38430	20
20/12/2007	9.18.00	38430	38435	38430	38435	14
20/12/2007	9.19.00	38440	38445	38440	38445	4
20/12/2007	9.20.00	38445	38445	38445	38445	6
20/12/2007	9.21.00	38440	38455	38440	38455	28
20/12/2007	9.22.00	38450	38455	38430	38430	7
20/12/2007	9.23.00	38420	38435	38420	38435	10
20/12/2007	9.24.00	38430	38430	38425	38430	22
20/12/2007	9.26.00	38440	38470	38435	38470	9
20/12/2007	9.27.00	38470	38495	38470	38495	14
20/12/2007	9.28.00	38490	38500	38490	38500	8
20/12/2007	9.29.00	38510	38510	38505	38505	2
20/12/2007	9.30.00	38510	38530	38510	38530	16
20/12/2007	9.31.00	38530	38535	38530	38530	92
20/12/2007	9.32.00	38535	38545	38530	38530	11
20/12/2007	9.33.00	38535	38535	38520	38520	20
20/12/2007	9.34.00	38525	38530	38520	38530	13
20/12/2007	9.35.00	38535	38535	38525	38535	9
20/12/2007	9.36.00	38535	38545	38535	38545	18
20/12/2007	9.37.00	38550	38580	38550	38580	29
20/12/2007	9.38.00	38585	38600	38580	38580	28
20/12/2007	9.39.00	38575	38585	38570	38570	86
20/12/2007	9.40.00	38575	38580	38570	38575	13
20/12/2007	9.41.00	38580	38580	38575	38575	17
20/12/2007	9.42.00	38575	38575	38555	38555	43
20/12/2007	9.43.00	38560	38560	38550	38555	18
20/12/2007	9.44.00	38555	38555	38555	38555	35
20/12/2007	9.45.00	38555	38565	38555	38560	14
20/12/2007	9.46.00	38565	38570	38560	38570	33
20/12/2007	9.47.00	38560	38560	38560	38560	2
20/12/2007	9.48.00	38555	38560	38545	38545	17
20/12/2007	9.49.00	38535	38535	38535	38535	6
20/12/2007	9.50.00	38540	38540	38535	38540	12
20/12/2007	9.51.00	38545	38545	38530	38530	20
20/12/2007	9.52.00	38505	38510	38505	38505	25
20/12/2007	9.53.00	38510	38510	38500	38500	6
20/12/2007	9.54.00	38510	38520	38510	38520	26
20/12/2007	9.55.00	38515	38515	38500	38500	33
20/12/2007	9.56.00	38495	38505	38485	38500	19
20/12/2007	9.57.00	38505	38510	38500	38505	36
20/12/2007	9.58.00	38505	38510	38500	38510	10
20/12/2007	10.00.00	38540	38540	38540	38540	1
20/12/2007	10.01.00	38530	38530	38515	38515	3
20/12/2007	10.03.00	38520	38525	38510	38510	16
20/12/2007	10.04.00	38515	38520	38515	38520	18
20/12/2007	10.05.00	38510	38520	38510	38515	28
20/12/2007	10.06.00	38515	38515	38505	38510	25
20/12/2007	10.07.00	38500	38500	38500	38500	12
20/12/2007	10.08.00	38490	38495	38490	38495	3
20/12/2007	10.09.00	38485	38495	38485	38495	6
20/12/2007	10.10.00	38490	38500	38490	38495	38
20/12/2007	10.11.00	38490	38495	38480	38480	113
20/12/2007	10.12.00	38480	38480	38470	38475	63
20/12/2007	10.13.00	38480	38480	38475	38480	24
20/12/2007	10.14.00	38475	38480	38475	38480	23
20/12/2007	10.15.00	38480	38500	38475	38500	50
20/12/2007	10.16.00	38505	38515	38505	38510	10
20/12/2007	10.17.00	38510	38510	38500	38500	48
20/12/2007	10.18.00	38510	38510	38505	38510	18
20/12/2007	10.19.00	38505	38505	38505	38505	1
20/12/2007	10.20.00	38505	38515	38505	38515	4
20/12/2007	10.21.00	38510	38510	38500	38500	23
20/12/2007	10.22.00	38500	38500	38500	38500	10
20/12/2007	10.23.00	38495	38495	38485	38490	15
20/12/2007	10.24.00	38490	38495	38490	38495	7
20/12/2007	10.25.00	38495	38495	38495	38495	1
20/12/2007	10.26.00	38495	38500	38495	38500	5
20/12/2007	10.28.00	38495	38495	38495	38495	10
20/12/2007	10.29.00	38500	38500	38490	38490	14
20/12/2007	10.30.00	38495	38495	38490	38490	24
20/12/2007	10.31.00	38485	38485	38485	38485	2
20/12/2007	10.33.00	38495	38495	38495	38495	3
20/12/2007	10.34.00	38485	38485	38485	38485	25
20/12/2007	10.35.00	38485	38485	38485	38485	1
20/12/2007	10.36.00	38485	38485	38485	38485	63
20/12/2007	10.37.00	38485	38490	38480	38480	6
20/12/2007	10.38.00	38485	38495	38485	38485	20
20/12/2007	10.39.00	38480	38480	38460	38460	28
20/12/2007	10.40.00	38460	38465	38455	38465	33
20/12/2007	10.41.00	38465	38465	38465	38465	1
20/12/2007	10.42.00	38470	38470	38465	38465	3
20/12/2007	10.45.00	38465	38470	38465	38470	2
20/12/2007	10.46.00	38460	38465	38460	38465	2
20/12/2007	10.47.00	38470	38470	38470	38470	1
20/12/2007	10.48.00	38465	38465	38465	38465	2
20/12/2007	10.49.00	38460	38470	38460	38470	18
20/12/2007	10.50.00	38470	38470	38470	38470	4
20/12/2007	10.51.00	38475	38480	38475	38480	7
20/12/2007	10.52.00	38475	38475	38470	38470	17
20/12/2007	10.53.00	38470	38480	38465	38480	117
20/12/2007	10.54.00	38470	38485	38470	38485	36
20/12/2007	10.55.00	38480	38485	38480	38480	15
20/12/2007	10.56.00	38480	38480	38470	38470	25
20/12/2007	10.57.00	38475	38475	38470	38470	5
20/12/2007	10.58.00	38480	38480	38480	38480	24
20/12/2007	10.59.00	38480	38485	38480	38485	11
20/12/2007	11.00.00	38480	38485	38480	38485	9
20/12/2007	11.01.00	38490	38490	38485	38485	13
20/12/2007	11.02.00	38485	38490	38485	38490	3
20/12/2007	11.03.00	38490	38495	38485	38485	14
20/12/2007	11.04.00	38485	38485	38485	38485	31
20/12/2007	11.05.00	38485	38490	38485	38490	4
20/12/2007	11.06.00	38480	38485	38480	38485	10
20/12/2007	11.07.00	38490	38500	38490	38495	29
20/12/2007	11.08.00	38500	38500	38500	38500	2
20/12/2007	11.09.00	38495	38495	38495	38495	2
20/12/2007	11.10.00	38495	38500	38490	38495	6
20/12/2007	11.11.00	38485	38495	38485	38495	31
20/12/2007	11.12.00	38495	38495	38490	38490	24
20/12/2007	11.13.00	38485	38490	38485	38490	17
20/12/2007	11.14.00	38480	38480	38475	38475	15
20/12/2007	11.15.00	38485	38490	38485	38490	5
20/12/2007	11.16.00	38480	38485	38480	38480	64
20/12/2007	11.17.00	38475	38475	38465	38465	20
20/12/2007	11.18.00	38470	38470	38470	38470	4
20/12/2007	11.19.00	38460	38460	38440	38440	4
20/12/2007	11.20.00	38445	38470	38445	38460	10
20/12/2007	11.21.00	38460	38460	38460	38460	10
20/12/2007	11.22.00	38470	38470	38470	38470	1
20/12/2007	11.23.00	38470	38475	38470	38470	15
20/12/2007	11.24.00	38475	38475	38470	38470	39
20/12/2007	11.25.00	38480	38480	38475	38475	4
20/12/2007	11.26.00	38480	38480	38470	38470	6
20/12/2007	11.27.00	38470	38475	38470	38475	22
20/12/2007	11.28.00	38470	38470	38470	38470	27
20/12/2007	11.29.00	38470	38480	38470	38480	4
20/12/2007	11.30.00	38480	38480	38465	38470	6
20/12/2007	11.31.00	38460	38465	38460	38460	4
20/12/2007	11.32.00	38455	38460	38455	38460	2
20/12/2007	11.33.00	38460	38460	38455	38455	7
20/12/2007	11.34.00	38465	38465	38460	38460	4
20/12/2007	11.35.00	38470	38475	38465	38465	30
20/12/2007	11.36.00	38470	38475	38470	38475	3
20/12/2007	11.37.00	38475	38475	38475	38475	5
20/12/2007	11.38.00	38480	38495	38480	38495	8
20/12/2007	11.39.00	38495	38495	38470	38470	15
20/12/2007	11.41.00	38485	38490	38485	38490	2
20/12/2007	11.42.00	38490	38490	38485	38490	7
20/12/2007	11.43.00	38490	38505	38490	38500	34
20/12/2007	11.44.00	38500	38500	38490	38495	35
20/12/2007	11.45.00	38500	38500	38495	38500	12
20/12/2007	11.46.00	38505	38515	38500	38515	17
20/12/2007	11.47.00	38515	38515	38505	38510	21
20/12/2007	11.48.00	38510	38510	38505	38510	6
20/12/2007	11.49.00	38510	38510	38510	38510	3
20/12/2007	11.50.00	38510	38510	38510	38510	3
20/12/2007	11.51.00	38515	38515	38510	38515	16
20/12/2007	11.52.00	38510	38520	38510	38510	41
20/12/2007	11.53.00	38510	38510	38510	38510	17
20/12/2007	11.54.00	38510	38520	38510	38510	20
20/12/2007	11.55.00	38515	38515	38510	38515	9
20/12/2007	11.56.00	38510	38510	38500	38505	41
20/12/2007	11.57.00	38505	38505	38500	38500	5
20/12/2007	11.58.00	38500	38500	38495	38495	2
20/12/2007	11.59.00	38510	38510	38510	38510	1
20/12/2007	12.00.00	38505	38515	38505	38515	29
20/12/2007	12.01.00	38505	38510	38505	38510	7
20/12/2007	12.02.00	38510	38515	38500	38515	25
20/12/2007	12.03.00	38505	38510	38505	38510	12
20/12/2007	12.04.00	38510	38510	38505	38505	3
20/12/2007	12.05.00	38505	38515	38505	38515	5
20/12/2007	12.06.00	38505	38505	38505	38505	3
20/12/2007	12.07.00	38510	38510	38510	38510	5
20/12/2007	12.08.00	38500	38500	38500	38500	6
20/12/2007	12.09.00	38505	38510	38505	38505	5
20/12/2007	12.10.00	38505	38510	38505	38510	6
20/12/2007	12.11.00	38505	38505	38495	38495	2
20/12/2007	12.12.00	38495	38495	38485	38485	3
20/12/2007	12.13.00	38480	38490	38480	38485	5
20/12/2007	12.14.00	38480	38490	38475	38485	13
20/12/2007	12.15.00	38485	38485	38480	38485	3
20/12/2007	12.16.00	38490	38495	38490	38495	8
20/12/2007	12.17.00	38500	38500	38495	38495	3
20/12/2007	12.18.00	38495	38495	38490	38490	8
20/12/2007	12.19.00	38485	38490	38485	38490	4
20/12/2007	12.20.00	38485	38485	38485	38485	1
20/12/2007	12.21.00	38480	38490	38480	38490	2
20/12/2007	12.22.00	38495	38495	38495	38495	1
20/12/2007	12.23.00	38480	38480	38475	38480	8
20/12/2007	12.24.00	38480	38480	38470	38475	9
20/12/2007	12.25.00	38480	38480	38480	38480	1
20/12/2007	12.26.00	38475	38475	38470	38470	30
20/12/2007	12.27.00	38470	38470	38465	38465	2
20/12/2007	12.28.00	38465	38475	38460	38460	14
20/12/2007	12.29.00	38465	38465	38465	38465	1
20/12/2007	12.30.00	38460	38460	38450	38450	17
20/12/2007	12.31.00	38450	38450	38440	38440	10
20/12/2007	12.32.00	38440	38440	38440	38440	5
20/12/2007	12.33.00	38450	38450	38450	38450	2
20/12/2007	12.34.00	38445	38450	38445	38450	3
20/12/2007	12.35.00	38445	38445	38435	38445	78
20/12/2007	12.36.00	38435	38445	38435	38445	8
20/12/2007	12.37.00	38450	38465	38450	38450	13
20/12/2007	12.38.00	38450	38450	38450	38450	2
20/12/2007	12.39.00	38455	38455	38455	38455	2
20/12/2007	12.40.00	38460	38460	38460	38460	2
20/12/2007	12.41.00	38460	38465	38455	38465	10
20/12/2007	12.42.00	38470	38475	38470	38470	4
20/12/2007	12.43.00	38470	38470	38470	38470	17
20/12/2007	12.45.00	38470	38470	38465	38465	6
20/12/2007	12.47.00	38465	38465	38460	38465	31
20/12/2007	12.51.00	38460	38460	38460	38460	1
20/12/2007	12.52.00	38460	38465	38460	38465	10
20/12/2007	12.53.00	38470	38475	38470	38475	2
20/12/2007	12.54.00	38480	38480	38480	38480	1
20/12/2007	12.55.00	38470	38470	38470	38470	1
20/12/2007	12.58.00	38480	38490	38480	38490	3
20/12/2007	12.59.00	38495	38500	38495	38500	3
20/12/2007	13.00.00	38500	38500	38495	38495	3
20/12/2007	13.01.00	38490	38490	38490	38490	2
20/12/2007	13.02.00	38490	38495	38485	38495	54
20/12/2007	13.03.00	38500	38500	38500	38500	7
20/12/2007	13.04.00	38505	38505	38500	38500	2
20/12/2007	13.05.00	38495	38495	38485	38485	35
20/12/2007	13.06.00	38485	38485	38480	38480	3
20/12/2007	13.07.00	38480	38480	38470	38470	6
20/12/2007	13.08.00	38475	38480	38475	38480	13
20/12/2007	13.09.00	38485	38485	38485	38485	1
20/12/2007	13.11.00	38480	38480	38475	38475	4
20/12/2007	13.13.00	38470	38470	38470	38470	3
20/12/2007	13.15.00	38470	38470	38465	38465	2
20/12/2007	13.19.00	38465	38480	38465	38480	4
20/12/2007	13.21.00	38480	38480	38480	38480	19
20/12/2007	13.23.00	38480	38480	38480	38480	50
20/12/2007	13.24.00	38485	38485	38485	38485	1
20/12/2007	13.25.00	38485	38485	38485	38485	1
20/12/2007	13.29.00	38470	38475	38470	38475	6
20/12/2007	13.30.00	38475	38475	38475	38475	1
20/12/2007	13.31.00	38470	38470	38470	38470	2
20/12/2007	13.32.00	38470	38470	38460	38460	25
20/12/2007	13.33.00	38455	38455	38455	38455	21
20/12/2007	13.34.00	38450	38450	38450	38450	1
20/12/2007	13.35.00	38450	38450	38445	38445	6
20/12/2007	13.36.00	38445	38455	38440	38455	4
20/12/2007	13.39.00	38450	38450	38450	38450	3
20/12/2007	13.40.00	38460	38460	38455	38455	39
20/12/2007	13.41.00	38455	38455	38445	38445	4
20/12/2007	13.42.00	38450	38450	38450	38450	1
20/12/2007	13.44.00	38445	38445	38445	38445	2
20/12/2007	13.45.00	38450	38450	38450	38450	1
20/12/2007	13.47.00	38455	38455	38455	38455	4
20/12/2007	13.48.00	38460	38465	38460	38465	11
20/12/2007	13.49.00	38460	38460	38460	38460	30
20/12/2007	13.51.00	38455	38455	38455	38455	3
20/12/2007	13.54.00	38450	38455	38440	38440	7
20/12/2007	13.55.00	38450	38455	38440	38450	8
20/12/2007	13.56.00	38470	38480	38465	38470	9
20/12/2007	13.57.00	38470	38475	38470	38475	3
20/12/2007	13.58.00	38470	38470	38470	38470	5
20/12/2007	13.59.00	38460	38460	38460	38460	1
20/12/2007	14.00.00	38460	38480	38460	38480	8
20/12/2007	14.01.00	38485	38485	38485	38485	1
20/12/2007	14.02.00	38490	38495	38490	38495	2
20/12/2007	14.03.00	38495	38495	38485	38485	2
20/12/2007	14.04.00	38495	38495	38495	38495	1
20/12/2007	14.05.00	38520	38525	38515	38515	15
20/12/2007	14.06.00	38500	38500	38495	38495	29
20/12/2007	14.07.00	38490	38500	38490	38500	74
20/12/2007	14.08.00	38495	38495	38495	38495	5
20/12/2007	14.09.00	38485	38490	38480	38490	4
20/12/2007	14.10.00	38515	38515	38490	38490	5
20/12/2007	14.11.00	38490	38500	38490	38500	2
20/12/2007	14.12.00	38490	38490	38490	38490	2
20/12/2007	14.14.00	38485	38485	38480	38480	7
20/12/2007	14.15.00	38490	38500	38490	38500	19
20/12/2007	14.16.00	38485	38500	38485	38500	4
20/12/2007	14.17.00	38495	38510	38495	38510	31
20/12/2007	14.18.00	38510	38510	38485	38485	240
20/12/2007	14.19.00	38485	38500	38480	38500	279
20/12/2007	14.20.00	38495	38520	38490	38510	88
20/12/2007	14.21.00	38515	38520	38510	38520	114
20/12/2007	14.22.00	38515	38520	38515	38515	111
20/12/2007	14.23.00	38520	38520	38520	38520	98
20/12/2007	14.24.00	38520	38520	38510	38510	4
20/12/2007	14.26.00	38495	38505	38495	38505	124
20/12/2007	14.27.00	38505	38510	38505	38510	8
20/12/2007	14.28.00	38510	38510	38510	38510	26
20/12/2007	14.29.00	38510	38520	38510	38520	78
20/12/2007	14.30.00	38515	38520	38515	38520	4
20/12/2007	14.31.00	38510	38510	38510	38510	20
20/12/2007	14.32.00	38510	38515	38510	38515	3
20/12/2007	14.33.00	38505	38505	38495	38495	3
20/12/2007	14.34.00	38480	38480	38470	38475	8
20/12/2007	14.35.00	38480	38480	38475	38475	3
20/12/2007	14.36.00	38480	38485	38480	38485	13
20/12/2007	14.37.00	38490	38490	38485	38490	22
20/12/2007	14.39.00	38490	38505	38490	38505	12
20/12/2007	14.40.00	38510	38555	38510	38540	28
20/12/2007	14.41.00	38540	38540	38540	38540	10
20/12/2007	14.42.00	38545	38555	38545	38550	11
20/12/2007	14.43.00	38555	38555	38555	38555	6
20/12/2007	14.44.00	38550	38550	38550	38550	11
20/12/2007	14.45.00	38550	38555	38550	38555	3
20/12/2007	14.46.00	38560	38560	38555	38560	104
20/12/2007	14.47.00	38560	38560	38560	38560	6
20/12/2007	14.48.00	38550	38550	38550	38550	1
20/12/2007	14.49.00	38555	38560	38550	38550	63
20/12/2007	14.50.00	38545	38555	38535	38535	18
20/12/2007	14.51.00	38550	38550	38545	38545	3
20/12/2007	14.52.00	38540	38540	38540	38540	13
20/12/2007	14.53.00	38545	38545	38540	38540	6
20/12/2007	14.54.00	38540	38540	38535	38540	4
20/12/2007	14.55.00	38540	38540	38540	38540	1
20/12/2007	14.56.00	38535	38535	38535	38535	1
20/12/2007	14.57.00	38540	38540	38530	38530	23
20/12/2007	14.58.00	38525	38530	38520	38520	4
20/12/2007	15.00.00	38535	38540	38535	38535	7
20/12/2007	15.01.00	38540	38545	38540	38545	25
20/12/2007	15.02.00	38540	38550	38540	38550	14
20/12/2007	15.03.00	38540	38540	38540	38540	2
20/12/2007	15.04.00	38545	38555	38545	38555	4
20/12/2007	15.05.00	38560	38575	38560	38575	4
20/12/2007	15.06.00	38570	38570	38570	38570	1
20/12/2007	15.07.00	38560	38565	38560	38560	39
20/12/2007	15.08.00	38565	38565	38565	38565	1
20/12/2007	15.09.00	38565	38565	38565	38565	1
20/12/2007	15.10.00	38565	38575	38565	38575	5
20/12/2007	15.11.00	38570	38575	38570	38575	4
20/12/2007	15.12.00	38570	38580	38570	38580	4
20/12/2007	15.13.00	38560	38560	38560	38560	3
20/12/2007	15.14.00	38560	38560	38550	38550	20
20/12/2007	15.15.00	38550	38560	38550	38550	8
20/12/2007	15.16.00	38540	38540	38530	38530	3
20/12/2007	15.17.00	38535	38540	38520	38520	6
20/12/2007	15.18.00	38520	38535	38520	38535	8
20/12/2007	15.19.00	38530	38530	38530	38530	37
20/12/2007	15.21.00	38540	38545	38540	38540	81
20/12/2007	15.23.00	38540	38540	38540	38540	1
20/12/2007	15.24.00	38535	38535	38535	38535	10
20/12/2007	15.25.00	38540	38540	38540	38540	1
20/12/2007	15.27.00	38530	38530	38530	38530	5
20/12/2007	15.29.00	38545	38545	38545	38545	3
20/12/2007	15.30.00	38545	38545	38535	38545	4
20/12/2007	15.31.00	38550	38550	38535	38540	17
20/12/2007	15.32.00	38540	38550	38540	38550	4
20/12/2007	15.33.00	38545	38545	38535	38540	17
20/12/2007	15.34.00	38530	38530	38525	38525	5
20/12/2007	15.35.00	38515	38525	38515	38525	15
20/12/2007	15.36.00	38525	38525	38525	38525	10
20/12/2007	15.37.00	38525	38525	38520	38520	10
20/12/2007	15.38.00	38515	38515	38510	38510	3
20/12/2007	15.39.00	38535	38535	38535	38535	41
20/12/2007	15.40.00	38540	38540	38540	38540	1
20/12/2007	15.41.00	38540	38545	38540	38545	19
20/12/2007	15.42.00	38545	38550	38540	38540	8
20/12/2007	15.43.00	38540	38540	38525	38525	16
20/12/2007	15.44.00	38520	38520	38520	38520	1
20/12/2007	15.45.00	38520	38520	38520	38520	14
20/12/2007	15.46.00	38520	38520	38500	38510	6
20/12/2007	15.47.00	38520	38520	38505	38520	9
20/12/2007	15.48.00	38545	38570	38545	38570	17
20/12/2007	15.49.00	38565	38570	38565	38565	27
20/12/2007	15.50.00	38560	38560	38550	38550	65
20/12/2007	15.51.00	38550	38550	38545	38545	41
20/12/2007	15.52.00	38550	38550	38510	38510	9
20/12/2007	15.53.00	38520	38530	38515	38530	27
20/12/2007	15.54.00	38535	38535	38520	38525	5
20/12/2007	15.55.00	38525	38525	38525	38525	17
20/12/2007	15.56.00	38520	38520	38500	38515	11
20/12/2007	15.57.00	38520	38520	38500	38510	56
20/12/2007	15.58.00	38510	38510	38490	38495	10
20/12/2007	15.59.00	38480	38485	38480	38485	6
20/12/2007	16.00.00	38485	38505	38485	38505	13
20/12/2007	16.01.00	38480	38480	38450	38465	17
20/12/2007	16.02.00	38455	38465	38445	38450	11
20/12/2007	16.03.00	38430	38435	38420	38425	71
20/12/2007	16.04.00	38430	38440	38425	38425	7
20/12/2007	16.05.00	38425	38440	38425	38440	21
20/12/2007	16.06.00	38435	38435	38435	38435	2
20/12/2007	16.07.00	38445	38455	38430	38445	12
20/12/2007	16.08.00	38440	38450	38440	38445	35
20/12/2007	16.09.00	38445	38445	38435	38445	156
20/12/2007	16.10.00	38440	38440	38435	38435	9
20/12/2007	16.11.00	38430	38435	38390	38390	160
20/12/2007	16.12.00	38390	38400	38385	38400	175
20/12/2007	16.13.00	38395	38420	38390	38405	27
20/12/2007	16.14.00	38400	38420	38395	38405	23
20/12/2007	16.15.00	38405	38405	38390	38390	44
20/12/2007	16.16.00	38400	38400	38345	38360	41
20/12/2007	16.17.00	38360	38360	38350	38360	11
20/12/2007	16.18.00	38360	38370	38345	38345	17
20/12/2007	16.19.00	38355	38360	38350	38355	19
20/12/2007	16.20.00	38350	38380	38350	38380	6
20/12/2007	16.21.00	38380	38390	38380	38390	4
20/12/2007	16.22.00	38385	38400	38375	38395	21
20/12/2007	16.23.00	38405	38405	38385	38385	18
20/12/2007	16.24.00	38385	38395	38370	38370	8
20/12/2007	16.25.00	38365	38375	38365	38365	21
20/12/2007	16.26.00	38375	38375	38360	38360	17
20/12/2007	16.27.00	38370	38370	38355	38360	14
20/12/2007	16.28.00	38350	38360	38350	38360	20
20/12/2007	16.29.00	38365	38365	38345	38345	14
20/12/2007	16.30.00	38330	38330	38325	38325	11
20/12/2007	16.31.00	38325	38345	38325	38345	21
20/12/2007	16.32.00	38335	38340	38320	38340	14
20/12/2007	16.33.00	38330	38350	38325	38325	17
20/12/2007	16.34.00	38340	38350	38335	38345	48
20/12/2007	16.35.00	38345	38345	38325	38325	23
20/12/2007	16.36.00	38330	38340	38330	38340	62
20/12/2007	16.37.00	38345	38350	38345	38345	6
20/12/2007	16.38.00	38350	38355	38350	38355	5
20/12/2007	16.39.00	38365	38365	38320	38320	34
20/12/2007	16.40.00	38320	38360	38320	38360	8
20/12/2007	16.41.00	38370	38370	38345	38370	7
20/12/2007	16.42.00	38355	38370	38355	38370	20
20/12/2007	16.43.00	38375	38375	38365	38375	4
20/12/2007	16.44.00	38370	38370	38355	38370	25
20/12/2007	16.45.00	38370	38370	38365	38370	28
20/12/2007	16.46.00	38355	38360	38350	38360	14
20/12/2007	16.47.00	38360	38370	38360	38370	5
20/12/2007	16.48.00	38365	38370	38365	38370	11
20/12/2007	16.49.00	38365	38365	38350	38360	4
20/12/2007	16.50.00	38360	38360	38320	38320	37
20/12/2007	16.51.00	38330	38335	38330	38335	10
20/12/2007	16.52.00	38335	38335	38330	38335	9
20/12/2007	16.53.00	38340	38340	38300	38315	15
20/12/2007	16.54.00	38310	38320	38300	38320	16
20/12/2007	16.55.00	38305	38305	38290	38305	56
20/12/2007	16.56.00	38300	38305	38270	38280	31
20/12/2007	16.57.00	38285	38290	38280	38290	29
20/12/2007	16.58.00	38290	38295	38285	38290	25
20/12/2007	16.59.00	38290	38305	38290	38295	48
20/12/2007	17.00.00	38290	38295	38285	38295	22
20/12/2007	17.01.00	38300	38320	38300	38310	32
20/12/2007	17.02.00	38315	38315	38300	38305	17
20/12/2007	17.03.00	38320	38335	38315	38330	21
20/12/2007	17.04.00	38330	38330	38315	38330	20
20/12/2007	17.05.00	38330	38340	38330	38335	15
20/12/2007	17.06.00	38340	38350	38335	38345	15
20/12/2007	17.07.00	38335	38345	38335	38345	5
20/12/2007	17.08.00	38335	38345	38335	38345	21
20/12/2007	17.09.00	38340	38340	38335	38335	3
20/12/2007	17.10.00	38350	38360	38350	38360	38
20/12/2007	17.11.00	38360	38375	38360	38370	7
20/12/2007	17.12.00	38370	38380	38360	38360	19
20/12/2007	17.13.00	38365	38375	38360	38375	7
20/12/2007	17.14.00	38370	38370	38370	38370	9
20/12/2007	17.15.00	38370	38370	38360	38370	14
20/12/2007	17.16.00	38375	38375	38365	38365	5
20/12/2007	17.17.00	38365	38365	38350	38350	120
20/12/2007	17.18.00	38345	38350	38335	38340	16
20/12/2007	17.19.00	38330	38335	38330	38330	90
20/12/2007	17.20.00	38330	38335	38315	38335	41
20/12/2007	17.21.00	38335	38335	38305	38310	21
20/12/2007	17.22.00	38310	38310	38305	38310	12
20/12/2007	17.23.00	38315	38315	38305	38305	3
20/12/2007	17.24.00	38310	38330	38295	38325	76
20/12/2007	17.25.00	38330	38330	38300	38310	47
20/12/2007	17.26.00	38315	38315	38295	38295	21
20/12/2007	17.27.00	38290	38300	38275	38275	31
20/12/2007	17.28.00	38280	38285	38270	38280	72
20/12/2007	17.29.00	38280	38290	38270	38280	53
20/12/2007	17.30.00	38280	38300	38275	38285	40
20/12/2007	17.31.00	38300	38335	38285	38335	30
20/12/2007	17.32.00	38345	38365	38340	38365	32
20/12/2007	17.33.00	38360	38365	38345	38365	28
20/12/2007	17.34.00	38365	38380	38355	38370	26
20/12/2007	17.35.00	38380	38390	38370	38380	21
20/12/2007	17.36.00	38380	38380	38360	38375	36
20/12/2007	17.37.00	38380	38380	38370	38375	16
20/12/2007	17.38.00	38370	38370	38360	38360	39
20/12/2007	17.39.00	38380	38420	38360	38375	63
21/12/2007	9.00.00	38555	38555	38410	38410	11
21/12/2007	9.01.00	38620	38620	38620	38620	1
21/12/2007	9.02.00	38475	38625	38475	38550	172
21/12/2007	9.03.00	38540	38560	38535	38550	114
21/12/2007	9.04.00	38545	38550	38520	38520	83
21/12/2007	9.05.00	38515	38535	38510	38520	101
21/12/2007	9.06.00	38520	38535	38515	38530	106
21/12/2007	9.07.00	38530	38535	38525	38535	43
21/12/2007	9.08.00	38535	38535	38520	38520	48
21/12/2007	9.09.00	38530	38530	38510	38510	68
21/12/2007	9.10.00	38510	38525	38510	38520	42
21/12/2007	9.11.00	38525	38530	38510	38515	24
21/12/2007	9.12.00	38510	38515	38500	38510	27
21/12/2007	9.13.00	38510	38510	38490	38500	31
21/12/2007	9.14.00	38505	38515	38505	38515	12
21/12/2007	9.15.00	38520	38540	38515	38540	40
21/12/2007	9.16.00	38535	38550	38535	38540	54
21/12/2007	9.17.00	38540	38550	38540	38545	48
21/12/2007	9.18.00	38550	38570	38545	38560	38
21/12/2007	9.19.00	38560	38565	38545	38560	56
21/12/2007	9.20.00	38560	38570	38560	38570	28
21/12/2007	9.21.00	38570	38570	38555	38555	14
21/12/2007	9.22.00	38560	38560	38545	38545	41
21/12/2007	9.23.00	38540	38540	38525	38525	27
21/12/2007	9.24.00	38530	38530	38525	38525	15
21/12/2007	9.25.00	38520	38530	38515	38515	15
21/12/2007	9.26.00	38515	38520	38500	38505	31
21/12/2007	9.27.00	38505	38555	38505	38550	57
21/12/2007	9.28.00	38545	38550	38545	38545	10
21/12/2007	9.29.00	38545	38545	38530	38530	12
21/12/2007	9.30.00	38530	38550	38530	38545	16
21/12/2007	9.31.00	38545	38545	38540	38540	7
21/12/2007	9.32.00	38535	38550	38535	38550	9
21/12/2007	9.33.00	38545	38550	38545	38550	7
21/12/2007	9.34.00	38545	38545	38530	38530	14
21/12/2007	9.35.00	38535	38540	38535	38535	5
21/12/2007	9.36.00	38535	38540	38535	38540	15
21/12/2007	9.37.00	38540	38545	38540	38540	23
21/12/2007	9.38.00	38540	38545	38535	38545	15
21/12/2007	9.39.00	38545	38550	38530	38550	27
21/12/2007	9.40.00	38540	38570	38540	38565	64
21/12/2007	9.41.00	38565	38570	38560	38565	45
21/12/2007	9.42.00	38560	38570	38560	38570	19
21/12/2007	9.43.00	38565	38570	38560	38565	30
21/12/2007	9.44.00	38565	38580	38565	38575	30
21/12/2007	9.45.00	38580	38590	38580	38585	41
21/12/2007	9.46.00	38580	38585	38575	38575	17
21/12/2007	9.47.00	38575	38580	38570	38575	23
21/12/2007	9.48.00	38575	38575	38570	38575	25
21/12/2007	9.49.00	38575	38585	38570	38585	32
21/12/2007	9.50.00	38580	38605	38580	38595	56
21/12/2007	9.51.00	38600	38610	38595	38610	41
21/12/2007	9.52.00	38615	38635	38615	38625	84
21/12/2007	9.53.00	38625	38625	38600	38600	20
21/12/2007	9.54.00	38595	38600	38580	38590	30
21/12/2007	9.55.00	38595	38600	38595	38600	9
21/12/2007	9.56.00	38605	38610	38590	38610	32
21/12/2007	9.57.00	38605	38615	38605	38610	10
21/12/2007	9.58.00	38610	38625	38610	38615	16
21/12/2007	9.59.00	38615	38615	38605	38610	15
21/12/2007	10.00.00	38610	38630	38610	38625	21
21/12/2007	10.01.00	38625	38650	38625	38650	65
21/12/2007	10.02.00	38645	38650	38635	38635	27
21/12/2007	10.03.00	38635	38645	38625	38635	67
21/12/2007	10.04.00	38630	38650	38630	38645	51
21/12/2007	10.05.00	38645	38665	38645	38660	62
21/12/2007	10.06.00	38665	38670	38660	38670	40
21/12/2007	10.07.00	38675	38675	38660	38665	57
21/12/2007	10.08.00	38660	38660	38650	38650	37
21/12/2007	10.09.00	38650	38650	38640	38640	13
21/12/2007	10.10.00	38645	38655	38645	38650	26
21/12/2007	10.11.00	38650	38655	38640	38650	17
21/12/2007	10.12.00	38645	38655	38620	38620	48
21/12/2007	10.13.00	38625	38640	38620	38625	57
21/12/2007	10.14.00	38620	38620	38595	38600	60
21/12/2007	10.15.00	38600	38615	38590	38605	53
21/12/2007	10.16.00	38605	38610	38595	38600	23
21/12/2007	10.17.00	38605	38630	38605	38630	23
21/12/2007	10.18.00	38635	38635	38620	38630	27
21/12/2007	10.19.00	38635	38650	38630	38635	42
21/12/2007	10.20.00	38645	38645	38630	38630	24
21/12/2007	10.21.00	38630	38640	38630	38640	9
21/12/2007	10.22.00	38640	38640	38630	38630	9
21/12/2007	10.23.00	38635	38635	38620	38625	9
21/12/2007	10.24.00	38625	38625	38625	38625	2
21/12/2007	10.25.00	38625	38630	38625	38630	10
21/12/2007	10.26.00	38630	38630	38625	38625	4
21/12/2007	10.27.00	38630	38630	38625	38625	8
21/12/2007	10.28.00	38630	38640	38630	38640	7
21/12/2007	10.29.00	38640	38640	38640	38640	14
21/12/2007	10.30.00	38635	38640	38630	38630	14
21/12/2007	10.31.00	38635	38635	38620	38620	29
21/12/2007	10.32.00	38620	38620	38615	38615	9
21/12/2007	10.33.00	38615	38615	38605	38605	15
21/12/2007	10.34.00	38605	38610	38595	38600	36
21/12/2007	10.35.00	38605	38605	38595	38600	22
21/12/2007	10.36.00	38610	38610	38595	38605	32
21/12/2007	10.37.00	38605	38605	38605	38605	11
21/12/2007	10.38.00	38600	38600	38590	38590	9
21/12/2007	10.39.00	38590	38600	38570	38580	49
21/12/2007	10.40.00	38585	38595	38580	38595	80
21/12/2007	10.41.00	38590	38590	38585	38585	7
21/12/2007	10.42.00	38580	38580	38575	38575	20
21/12/2007	10.43.00	38580	38580	38570	38570	4
21/12/2007	10.44.00	38570	38570	38570	38570	6
21/12/2007	10.45.00	38565	38570	38565	38570	7
21/12/2007	10.46.00	38570	38575	38570	38575	4
21/12/2007	10.47.00	38570	38575	38565	38570	15
21/12/2007	10.48.00	38570	38575	38570	38575	6
21/12/2007	10.49.00	38575	38580	38570	38580	21
21/12/2007	10.50.00	38580	38580	38575	38575	6
21/12/2007	10.51.00	38575	38575	38560	38565	26
21/12/2007	10.52.00	38570	38570	38560	38560	13
21/12/2007	10.53.00	38560	38565	38560	38565	15
21/12/2007	10.54.00	38565	38575	38565	38570	24
21/12/2007	10.55.00	38575	38575	38570	38570	6
21/12/2007	10.56.00	38575	38575	38570	38575	5
21/12/2007	10.57.00	38570	38575	38570	38570	7
21/12/2007	10.58.00	38580	38580	38570	38570	25
21/12/2007	10.59.00	38575	38580	38575	38580	5
21/12/2007	11.00.00	38580	38580	38580	38580	5
21/12/2007	11.01.00	38580	38580	38575	38575	6
21/12/2007	11.02.00	38580	38595	38580	38590	13
21/12/2007	11.03.00	38590	38590	38585	38590	6
21/12/2007	11.05.00	38595	38605	38590	38595	107
21/12/2007	11.06.00	38605	38605	38600	38600	7
21/12/2007	11.07.00	38595	38600	38590	38595	31
21/12/2007	11.08.00	38590	38590	38585	38585	16
21/12/2007	11.09.00	38580	38580	38560	38575	18
21/12/2007	11.10.00	38575	38580	38570	38580	27
21/12/2007	11.11.00	38575	38580	38575	38580	3
21/12/2007	11.12.00	38575	38575	38570	38570	4
21/12/2007	11.13.00	38570	38575	38565	38565	11
21/12/2007	11.14.00	38570	38570	38560	38560	11
21/12/2007	11.15.00	38565	38565	38545	38560	31
21/12/2007	11.16.00	38560	38560	38555	38555	6
21/12/2007	11.17.00	38550	38560	38550	38560	22
21/12/2007	11.18.00	38565	38575	38565	38570	8
21/12/2007	11.19.00	38570	38575	38565	38575	4
21/12/2007	11.20.00	38575	38580	38575	38575	6
21/12/2007	11.21.00	38575	38575	38575	38575	4
21/12/2007	11.22.00	38575	38575	38575	38575	1
21/12/2007	11.23.00	38575	38580	38575	38580	6
21/12/2007	11.24.00	38585	38585	38580	38580	14
21/12/2007	11.25.00	38580	38590	38580	38590	11
21/12/2007	11.26.00	38590	38600	38590	38600	48
21/12/2007	11.27.00	38600	38620	38595	38615	33
21/12/2007	11.28.00	38620	38620	38610	38615	10
21/12/2007	11.29.00	38620	38625	38615	38615	8
21/12/2007	11.30.00	38620	38625	38610	38615	16
21/12/2007	11.31.00	38610	38615	38610	38610	4
21/12/2007	11.32.00	38605	38605	38580	38585	7
21/12/2007	11.33.00	38585	38585	38585	38585	3
21/12/2007	11.34.00	38590	38590	38585	38585	7
21/12/2007	11.35.00	38585	38590	38565	38565	27
21/12/2007	11.36.00	38575	38585	38575	38585	11
21/12/2007	11.37.00	38585	38585	38575	38580	8
21/12/2007	11.38.00	38585	38595	38585	38590	11
21/12/2007	11.39.00	38590	38590	38590	38590	2
21/12/2007	11.40.00	38575	38575	38570	38570	3
21/12/2007	11.41.00	38580	38580	38565	38570	10
21/12/2007	11.42.00	38570	38595	38570	38595	13
21/12/2007	11.43.00	38600	38630	38595	38610	51
21/12/2007	11.44.00	38605	38605	38595	38595	8
21/12/2007	11.45.00	38590	38600	38590	38600	4
21/12/2007	11.46.00	38595	38595	38595	38595	3
21/12/2007	11.47.00	38595	38605	38595	38605	13
21/12/2007	11.48.00	38600	38610	38595	38610	18
21/12/2007	11.49.00	38610	38635	38610	38635	29
21/12/2007	11.50.00	38640	38690	38640	38680	99
21/12/2007	11.51.00	38675	38695	38675	38695	72
21/12/2007	11.52.00	38700	38710	38680	38695	56
21/12/2007	11.53.00	38690	38705	38680	38700	38
21/12/2007	11.54.00	38710	38725	38700	38720	67
21/12/2007	11.55.00	38720	38750	38710	38735	124
21/12/2007	11.56.00	38750	38770	38745	38760	84
21/12/2007	11.57.00	38770	38775	38755	38765	82
21/12/2007	11.58.00	38760	38765	38750	38760	52
21/12/2007	11.59.00	38750	38770	38740	38760	41
21/12/2007	12.00.00	38750	38760	38720	38720	38
21/12/2007	12.01.00	38720	38725	38705	38705	71
21/12/2007	12.02.00	38700	38705	38695	38695	44
21/12/2007	12.03.00	38705	38705	38700	38705	10
21/12/2007	12.04.00	38705	38705	38675	38680	47
21/12/2007	12.05.00	38665	38675	38650	38650	31
21/12/2007	12.06.00	38655	38675	38645	38665	29
21/12/2007	12.07.00	38660	38660	38645	38655	15
21/12/2007	12.08.00	38655	38660	38655	38660	5
21/12/2007	12.09.00	38660	38660	38650	38650	7
21/12/2007	12.10.00	38650	38665	38635	38645	28
21/12/2007	12.11.00	38650	38650	38645	38645	5
21/12/2007	12.12.00	38635	38650	38625	38630	24
21/12/2007	12.13.00	38635	38655	38635	38640	42
21/12/2007	12.14.00	38640	38655	38630	38655	13
21/12/2007	12.15.00	38655	38670	38655	38660	26
21/12/2007	12.16.00	38665	38665	38650	38650	9
21/12/2007	12.17.00	38655	38665	38645	38645	20
21/12/2007	12.18.00	38645	38655	38640	38640	11
21/12/2007	12.19.00	38655	38660	38655	38660	4
21/12/2007	12.20.00	38660	38660	38650	38650	15
21/12/2007	12.21.00	38655	38655	38655	38655	1
21/12/2007	12.22.00	38660	38660	38655	38655	4
21/12/2007	12.23.00	38650	38655	38650	38650	16
21/12/2007	12.24.00	38650	38660	38650	38660	8
21/12/2007	12.25.00	38665	38665	38660	38660	6
21/12/2007	12.26.00	38670	38675	38660	38660	25
21/12/2007	12.27.00	38655	38655	38645	38645	13
21/12/2007	12.28.00	38645	38655	38645	38655	4
21/12/2007	12.29.00	38640	38640	38640	38640	4
21/12/2007	12.30.00	38635	38640	38635	38640	5
21/12/2007	12.31.00	38635	38635	38625	38635	21
21/12/2007	12.32.00	38630	38630	38615	38615	36
21/12/2007	12.33.00	38615	38625	38615	38625	7
21/12/2007	12.34.00	38630	38630	38615	38625	8
21/12/2007	12.36.00	38630	38630	38620	38620	3
21/12/2007	12.37.00	38620	38620	38620	38620	1
21/12/2007	12.38.00	38630	38630	38630	38630	1
21/12/2007	12.39.00	38635	38640	38630	38635	4
21/12/2007	12.40.00	38630	38630	38625	38625	8
21/12/2007	12.41.00	38620	38620	38615	38615	8
21/12/2007	12.42.00	38610	38615	38610	38615	7
21/12/2007	12.43.00	38610	38610	38600	38600	12
21/12/2007	12.44.00	38610	38610	38595	38605	16
21/12/2007	12.45.00	38600	38615	38600	38615	12
21/12/2007	12.46.00	38620	38630	38610	38620	21
21/12/2007	12.47.00	38610	38615	38600	38600	13
21/12/2007	12.48.00	38600	38600	38600	38600	3
21/12/2007	12.49.00	38600	38605	38600	38600	12
21/12/2007	12.50.00	38600	38610	38600	38605	5
21/12/2007	12.51.00	38605	38605	38595	38600	13
21/12/2007	12.52.00	38600	38600	38595	38595	4
21/12/2007	12.53.00	38600	38615	38600	38615	17
21/12/2007	12.54.00	38615	38615	38600	38600	21
21/12/2007	12.55.00	38600	38605	38595	38605	18
21/12/2007	12.56.00	38595	38595	38590	38590	8
21/12/2007	12.57.00	38590	38590	38570	38580	44
21/12/2007	12.58.00	38575	38575	38565	38570	26
21/12/2007	12.59.00	38570	38595	38570	38595	15
21/12/2007	13.00.00	38600	38605	38575	38575	91
21/12/2007	13.01.00	38585	38585	38545	38550	77
21/12/2007	13.02.00	38550	38560	38545	38550	29
21/12/2007	13.03.00	38560	38560	38550	38555	22
21/12/2007	13.04.00	38560	38560	38545	38550	16
21/12/2007	13.05.00	38550	38550	38535	38545	51
21/12/2007	13.06.00	38550	38555	38535	38535	7
21/12/2007	13.07.00	38535	38535	38525	38525	18
21/12/2007	13.08.00	38530	38530	38525	38530	12
21/12/2007	13.09.00	38530	38550	38530	38550	26
21/12/2007	13.10.00	38545	38545	38530	38530	11
21/12/2007	13.11.00	38540	38545	38540	38545	4
21/12/2007	13.12.00	38540	38550	38540	38545	10
21/12/2007	13.13.00	38545	38560	38545	38550	14
21/12/2007	13.14.00	38545	38545	38535	38545	55
21/12/2007	13.15.00	38545	38545	38540	38540	5
21/12/2007	13.16.00	38545	38550	38535	38540	15
21/12/2007	13.17.00	38545	38545	38535	38540	13
21/12/2007	13.18.00	38535	38535	38530	38530	3
21/12/2007	13.19.00	38530	38530	38525	38530	6
21/12/2007	13.20.00	38530	38540	38530	38540	3
21/12/2007	13.21.00	38540	38545	38540	38540	3
21/12/2007	13.22.00	38550	38550	38550	38550	2
21/12/2007	13.25.00	38560	38580	38560	38570	33
21/12/2007	13.26.00	38570	38570	38560	38570	9
21/12/2007	13.27.00	38560	38570	38560	38560	3
21/12/2007	13.28.00	38565	38565	38565	38565	1
21/12/2007	13.29.00	38565	38570	38565	38570	3
21/12/2007	13.30.00	38565	38565	38565	38565	2
21/12/2007	13.31.00	38560	38560	38560	38560	3
21/12/2007	13.32.00	38565	38565	38565	38565	3
21/12/2007	13.33.00	38565	38565	38560	38560	5
21/12/2007	13.34.00	38560	38560	38560	38560	2
21/12/2007	13.35.00	38560	38565	38560	38565	4
21/12/2007	13.36.00	38575	38575	38570	38570	4
21/12/2007	13.37.00	38565	38570	38565	38570	2
21/12/2007	13.38.00	38570	38580	38565	38580	11
21/12/2007	13.39.00	38580	38580	38580	38580	2
21/12/2007	13.40.00	38580	38595	38580	38580	9
21/12/2007	13.41.00	38585	38585	38575	38585	6
21/12/2007	13.42.00	38590	38600	38590	38600	11
21/12/2007	13.43.00	38595	38595	38585	38585	7
21/12/2007	13.44.00	38595	38595	38595	38595	3
21/12/2007	13.45.00	38605	38620	38600	38605	17
21/12/2007	13.46.00	38605	38620	38605	38620	5
21/12/2007	13.47.00	38615	38620	38615	38615	4
21/12/2007	13.48.00	38615	38615	38610	38610	5
21/12/2007	13.49.00	38605	38610	38595	38595	6
21/12/2007	13.50.00	38600	38600	38595	38600	6
21/12/2007	13.51.00	38600	38600	38595	38600	11
21/12/2007	13.52.00	38595	38600	38590	38590	7
21/12/2007	13.53.00	38590	38590	38590	38590	1
21/12/2007	13.54.00	38585	38590	38580	38580	8
21/12/2007	13.55.00	38580	38585	38575	38575	4
21/12/2007	13.56.00	38580	38580	38575	38575	3
21/12/2007	13.57.00	38565	38570	38565	38570	4
21/12/2007	13.58.00	38570	38570	38570	38570	2
21/12/2007	14.01.00	38575	38575	38570	38570	2
21/12/2007	14.04.00	38570	38570	38570	38570	4
21/12/2007	14.06.00	38560	38560	38550	38560	11
21/12/2007	14.08.00	38550	38550	38550	38550	4
21/12/2007	14.09.00	38545	38545	38540	38540	7
21/12/2007	14.10.00	38535	38535	38530	38530	3
21/12/2007	14.11.00	38540	38540	38540	38540	3
21/12/2007	14.12.00	38545	38545	38530	38540	8
21/12/2007	14.13.00	38535	38545	38535	38545	6
21/12/2007	14.14.00	38550	38550	38550	38550	1
21/12/2007	14.15.00	38540	38540	38535	38535	4
21/12/2007	14.16.00	38540	38540	38535	38535	8
21/12/2007	14.17.00	38535	38535	38535	38535	3
21/12/2007	14.18.00	38535	38540	38535	38540	6
21/12/2007	14.19.00	38535	38535	38525	38525	7
21/12/2007	14.20.00	38525	38525	38490	38500	109
21/12/2007	14.21.00	38500	38505	38495	38500	33
21/12/2007	14.22.00	38500	38505	38500	38500	10
21/12/2007	14.23.00	38500	38525	38500	38515	20
21/12/2007	14.24.00	38520	38530	38520	38530	16
21/12/2007	14.25.00	38520	38545	38515	38540	21
21/12/2007	14.27.00	38545	38545	38540	38540	2
21/12/2007	14.29.00	38540	38540	38535	38535	5
21/12/2007	14.30.00	38535	38540	38505	38530	29
21/12/2007	14.31.00	38535	38545	38520	38545	17
21/12/2007	14.32.00	38540	38550	38540	38545	13
21/12/2007	14.33.00	38540	38545	38540	38545	14
21/12/2007	14.34.00	38545	38550	38535	38540	17
21/12/2007	14.35.00	38535	38535	38510	38525	52
21/12/2007	14.36.00	38525	38525	38505	38515	11
21/12/2007	14.37.00	38525	38525	38525	38525	5
21/12/2007	14.38.00	38530	38530	38525	38525	2
21/12/2007	14.39.00	38530	38530	38530	38530	3
21/12/2007	14.40.00	38530	38530	38530	38530	4
21/12/2007	14.41.00	38530	38530	38510	38525	20
21/12/2007	14.42.00	38525	38525	38525	38525	2
21/12/2007	14.43.00	38530	38545	38530	38535	13
21/12/2007	14.44.00	38545	38545	38540	38540	5
21/12/2007	14.45.00	38545	38545	38545	38545	3
21/12/2007	14.46.00	38545	38560	38545	38560	19
21/12/2007	14.47.00	38555	38555	38555	38555	8
21/12/2007	14.48.00	38560	38560	38560	38560	2
21/12/2007	14.49.00	38560	38560	38550	38550	2
21/12/2007	14.50.00	38555	38575	38555	38570	19
21/12/2007	14.51.00	38575	38575	38560	38565	10
21/12/2007	14.52.00	38565	38565	38560	38560	9
21/12/2007	14.53.00	38565	38590	38565	38590	36
21/12/2007	14.54.00	38580	38595	38580	38595	22
21/12/2007	14.55.00	38580	38590	38580	38580	13
21/12/2007	14.56.00	38585	38590	38575	38575	25
21/12/2007	14.57.00	38580	38580	38570	38580	10
21/12/2007	14.58.00	38570	38570	38565	38565	8
21/12/2007	14.59.00	38560	38560	38560	38560	16
21/12/2007	15.00.00	38565	38565	38560	38560	9
21/12/2007	15.01.00	38555	38555	38555	38555	1
21/12/2007	15.02.00	38555	38585	38555	38585	27
21/12/2007	15.03.00	38580	38610	38580	38605	22
21/12/2007	15.04.00	38600	38600	38595	38595	8
21/12/2007	15.05.00	38595	38600	38585	38585	17
21/12/2007	15.06.00	38580	38580	38570	38575	13
21/12/2007	15.07.00	38580	38580	38575	38575	5
21/12/2007	15.08.00	38580	38585	38575	38580	8
21/12/2007	15.09.00	38575	38580	38575	38580	4
21/12/2007	15.11.00	38580	38585	38575	38585	5
21/12/2007	15.12.00	38585	38585	38585	38585	2
21/12/2007	15.13.00	38580	38580	38570	38570	6
21/12/2007	15.14.00	38580	38580	38550	38550	39
21/12/2007	15.15.00	38550	38570	38550	38570	9
21/12/2007	15.16.00	38570	38575	38570	38570	10
21/12/2007	15.17.00	38570	38570	38570	38570	2
21/12/2007	15.18.00	38570	38570	38570	38570	5
21/12/2007	15.19.00	38570	38570	38565	38565	9
21/12/2007	15.20.00	38565	38565	38565	38565	1
21/12/2007	15.21.00	38575	38575	38575	38575	5
21/12/2007	15.22.00	38575	38575	38575	38575	2
21/12/2007	15.23.00	38575	38580	38575	38580	9
21/12/2007	15.24.00	38580	38580	38580	38580	3
21/12/2007	15.25.00	38580	38585	38580	38580	10
21/12/2007	15.26.00	38580	38585	38580	38585	3
21/12/2007	15.27.00	38580	38580	38580	38580	2
21/12/2007	15.28.00	38575	38575	38570	38575	6
21/12/2007	15.29.00	38570	38570	38540	38545	28
21/12/2007	15.30.00	38545	38555	38545	38550	9
21/12/2007	15.31.00	38550	38580	38550	38580	38
21/12/2007	15.32.00	38575	38600	38575	38585	34
21/12/2007	15.33.00	38580	38580	38565	38570	12
21/12/2007	15.34.00	38565	38565	38555	38560	78
21/12/2007	15.35.00	38550	38550	38535	38535	29
21/12/2007	15.36.00	38530	38530	38505	38515	61
21/12/2007	15.37.00	38510	38525	38505	38525	27
21/12/2007	15.38.00	38530	38535	38525	38525	31
21/12/2007	15.39.00	38530	38540	38530	38530	39
21/12/2007	15.40.00	38535	38540	38530	38535	68
21/12/2007	15.41.00	38530	38535	38525	38525	8
21/12/2007	15.42.00	38520	38525	38505	38515	43
21/12/2007	15.43.00	38510	38525	38510	38525	45
21/12/2007	15.44.00	38525	38535	38525	38535	34
21/12/2007	15.45.00	38540	38545	38540	38545	28
21/12/2007	15.46.00	38540	38555	38540	38555	64
21/12/2007	15.47.00	38555	38560	38545	38560	51
21/12/2007	15.48.00	38560	38565	38515	38525	59
21/12/2007	15.49.00	38515	38515	38495	38500	66
21/12/2007	15.50.00	38500	38510	38500	38505	30
21/12/2007	15.51.00	38510	38515	38510	38510	12
21/12/2007	15.52.00	38510	38515	38455	38460	132
21/12/2007	15.53.00	38460	38460	38455	38455	41
21/12/2007	15.54.00	38455	38465	38455	38465	13
21/12/2007	15.55.00	38460	38490	38460	38480	28
21/12/2007	15.56.00	38480	38480	38475	38480	18
21/12/2007	15.57.00	38480	38480	38475	38480	12
21/12/2007	15.58.00	38475	38475	38475	38475	2
21/12/2007	15.59.00	38475	38480	38470	38480	8
21/12/2007	16.00.00	38480	38515	38470	38505	59
21/12/2007	16.01.00	38505	38510	38495	38505	14
21/12/2007	16.02.00	38500	38515	38495	38510	20
21/12/2007	16.03.00	38510	38510	38500	38500	8
21/12/2007	16.04.00	38500	38515	38500	38515	5
21/12/2007	16.05.00	38510	38520	38480	38480	56
21/12/2007	16.06.00	38485	38500	38480	38500	17
21/12/2007	16.07.00	38495	38505	38490	38500	7
21/12/2007	16.08.00	38500	38505	38490	38505	5
21/12/2007	16.09.00	38495	38510	38490	38510	13
21/12/2007	16.10.00	38505	38505	38480	38505	22
21/12/2007	16.11.00	38500	38510	38495	38510	23
21/12/2007	16.12.00	38505	38510	38500	38500	7
21/12/2007	16.13.00	38505	38510	38495	38505	16
21/12/2007	16.14.00	38505	38525	38505	38525	19
21/12/2007	16.15.00	38525	38560	38525	38545	51
21/12/2007	16.16.00	38545	38555	38530	38535	20
21/12/2007	16.17.00	38530	38540	38530	38535	13
21/12/2007	16.18.00	38535	38550	38535	38550	30
21/12/2007	16.19.00	38545	38545	38515	38515	26
21/12/2007	16.20.00	38520	38550	38515	38540	21
21/12/2007	16.21.00	38545	38545	38535	38535	5
21/12/2007	16.22.00	38530	38530	38525	38525	6
21/12/2007	16.23.00	38530	38540	38530	38540	5
21/12/2007	16.24.00	38530	38535	38530	38535	6
21/12/2007	16.25.00	38540	38540	38520	38520	16
21/12/2007	16.26.00	38520	38525	38520	38520	4
21/12/2007	16.27.00	38520	38525	38520	38520	5
21/12/2007	16.28.00	38530	38530	38520	38520	16
21/12/2007	16.29.00	38525	38525	38515	38515	67
21/12/2007	16.30.00	38515	38525	38515	38520	96
21/12/2007	16.31.00	38520	38520	38510	38520	83
21/12/2007	16.32.00	38525	38525	38520	38525	91
21/12/2007	16.33.00	38530	38535	38530	38530	29
21/12/2007	16.34.00	38530	38530	38515	38515	39
21/12/2007	16.35.00	38515	38520	38485	38485	35
21/12/2007	16.36.00	38485	38490	38480	38490	15
21/12/2007	16.37.00	38480	38500	38480	38500	11
21/12/2007	16.38.00	38500	38520	38500	38515	22
21/12/2007	16.39.00	38510	38525	38510	38525	9
21/12/2007	16.40.00	38525	38530	38510	38515	12
21/12/2007	16.41.00	38520	38520	38505	38510	25
21/12/2007	16.42.00	38505	38510	38500	38505	12
21/12/2007	16.43.00	38505	38515	38505	38510	13
21/12/2007	16.44.00	38510	38515	38510	38510	5
21/12/2007	16.45.00	38510	38515	38500	38505	15
21/12/2007	16.46.00	38510	38510	38505	38505	5
21/12/2007	16.47.00	38500	38500	38485	38485	33
21/12/2007	16.48.00	38485	38485	38475	38485	27
21/12/2007	16.49.00	38485	38485	38460	38465	30
21/12/2007	16.50.00	38465	38465	38450	38455	31
21/12/2007	16.51.00	38460	38460	38445	38445	32
21/12/2007	16.52.00	38450	38460	38445	38455	23
21/12/2007	16.53.00	38455	38460	38455	38460	13
21/12/2007	16.54.00	38460	38465	38455	38460	9
21/12/2007	16.55.00	38460	38460	38455	38460	7
21/12/2007	16.56.00	38460	38470	38460	38470	5
21/12/2007	16.57.00	38475	38480	38475	38480	20
21/12/2007	16.58.00	38480	38490	38480	38485	11
21/12/2007	16.59.00	38490	38490	38485	38490	18
21/12/2007	17.00.00	38490	38505	38480	38505	34
21/12/2007	17.01.00	38505	38525	38505	38520	39
21/12/2007	17.02.00	38520	38525	38510	38515	16
21/12/2007	17.03.00	38520	38530	38520	38520	18
21/12/2007	17.04.00	38520	38525	38515	38520	4
21/12/2007	17.05.00	38520	38525	38520	38520	8
21/12/2007	17.06.00	38525	38530	38520	38530	37
21/12/2007	17.07.00	38530	38545	38525	38540	25
21/12/2007	17.08.00	38540	38545	38535	38540	24
21/12/2007	17.09.00	38540	38545	38540	38540	9
21/12/2007	17.10.00	38540	38545	38535	38545	35
21/12/2007	17.11.00	38545	38545	38540	38540	20
21/12/2007	17.12.00	38535	38540	38530	38530	12
21/12/2007	17.13.00	38535	38535	38530	38530	24
21/12/2007	17.14.00	38530	38540	38530	38530	17
21/12/2007	17.15.00	38530	38530	38520	38530	41
21/12/2007	17.16.00	38545	38545	38535	38540	6
21/12/2007	17.17.00	38535	38545	38535	38545	10
21/12/2007	17.18.00	38545	38545	38535	38545	16
21/12/2007	17.19.00	38550	38550	38540	38550	31
21/12/2007	17.20.00	38555	38565	38550	38560	20
21/12/2007	17.21.00	38560	38565	38550	38550	16
21/12/2007	17.22.00	38545	38545	38535	38545	41
21/12/2007	17.23.00	38540	38540	38535	38535	25
21/12/2007	17.24.00	38540	38545	38525	38525	78
21/12/2007	17.25.00	38525	38535	38525	38530	26
21/12/2007	17.26.00	38530	38530	38530	38530	25
21/12/2007	17.27.00	38535	38590	38535	38570	89
21/12/2007	17.28.00	38570	38575	38565	38570	29
21/12/2007	17.29.00	38560	38570	38560	38565	71
21/12/2007	17.30.00	38565	38590	38560	38585	53
21/12/2007	17.31.00	38580	38595	38580	38595	50
21/12/2007	17.32.00	38595	38595	38570	38570	32
21/12/2007	17.33.00	38580	38590	38575	38575	24
21/12/2007	17.34.00	38585	38585	38575	38580	18
21/12/2007	17.35.00	38580	38580	38565	38575	45
21/12/2007	17.36.00	38575	38585	38570	38575	39
21/12/2007	17.37.00	38570	38575	38565	38570	25
21/12/2007	17.38.00	38570	38575	38555	38560	36
21/12/2007	17.39.00	38555	38565	38550	38565	31
27/12/2007	9.00.00	38750	38890	38710	38765	80
27/12/2007	9.01.00	38765	38775	38755	38755	25
27/12/2007	9.02.00	38755	38760	38740	38760	26
27/12/2007	9.03.00	38760	38780	38760	38780	22
27/12/2007	9.04.00	38775	38795	38775	38795	15
27/12/2007	9.05.00	38780	38795	38755	38765	42
27/12/2007	9.06.00	38760	38760	38715	38715	31
27/12/2007	9.07.00	38715	38725	38710	38715	11
27/12/2007	9.08.00	38720	38730	38710	38730	14
27/12/2007	9.09.00	38740	38740	38725	38730	5
27/12/2007	9.10.00	38725	38730	38725	38725	10
27/12/2007	9.11.00	38725	38725	38665	38675	40
27/12/2007	9.12.00	38670	38680	38670	38680	11
27/12/2007	9.13.00	38680	38680	38675	38675	2
27/12/2007	9.14.00	38695	38695	38670	38670	16
27/12/2007	9.15.00	38670	38710	38670	38680	15
27/12/2007	9.16.00	38680	38685	38680	38680	6
27/12/2007	9.17.00	38680	38680	38665	38675	15
27/12/2007	9.18.00	38680	38685	38680	38685	4
27/12/2007	9.19.00	38690	38700	38690	38690	6
27/12/2007	9.20.00	38685	38690	38675	38690	7
27/12/2007	9.21.00	38690	38715	38690	38715	19
27/12/2007	9.22.00	38715	38720	38710	38710	3
27/12/2007	9.23.00	38710	38715	38700	38700	4
27/12/2007	9.24.00	38695	38710	38695	38700	12
27/12/2007	9.25.00	38695	38700	38690	38690	5
27/12/2007	9.26.00	38700	38700	38675	38685	18
27/12/2007	9.27.00	38680	38695	38680	38690	21
27/12/2007	9.28.00	38700	38700	38695	38695	9
27/12/2007	9.29.00	38690	38695	38675	38680	11
27/12/2007	9.30.00	38690	38700	38690	38700	12
27/12/2007	9.31.00	38700	38710	38700	38710	7
27/12/2007	9.32.00	38705	38705	38695	38695	6
27/12/2007	9.33.00	38700	38700	38690	38690	6
27/12/2007	9.34.00	38700	38705	38695	38695	10
27/12/2007	9.35.00	38700	38705	38700	38705	7
27/12/2007	9.36.00	38700	38700	38690	38695	10
27/12/2007	9.37.00	38695	38695	38670	38670	26
27/12/2007	9.38.00	38675	38685	38675	38685	16
27/12/2007	9.39.00	38685	38685	38680	38685	14
27/12/2007	9.40.00	38675	38675	38670	38670	10
27/12/2007	9.41.00	38680	38690	38680	38690	7
27/12/2007	9.42.00	38685	38685	38685	38685	4
27/12/2007	9.43.00	38690	38690	38690	38690	7
27/12/2007	9.44.00	38680	38700	38680	38700	7
27/12/2007	9.45.00	38695	38695	38650	38650	41
27/12/2007	9.46.00	38650	38655	38650	38655	21
27/12/2007	9.47.00	38655	38655	38650	38655	8
27/12/2007	9.48.00	38655	38660	38640	38655	20
27/12/2007	9.50.00	38660	38670	38660	38670	3
27/12/2007	9.51.00	38660	38660	38660	38660	2
27/12/2007	9.52.00	38655	38670	38655	38670	18
27/12/2007	9.53.00	38670	38675	38660	38660	16
27/12/2007	9.54.00	38660	38670	38660	38670	18
27/12/2007	9.55.00	38670	38670	38670	38670	1
27/12/2007	9.56.00	38670	38675	38665	38665	14
27/12/2007	9.57.00	38665	38665	38665	38665	4
27/12/2007	9.58.00	38665	38665	38660	38665	3
27/12/2007	9.59.00	38665	38665	38665	38665	4
27/12/2007	10.00.00	38665	38670	38655	38665	21
27/12/2007	10.01.00	38670	38675	38670	38670	19
27/12/2007	10.02.00	38675	38680	38675	38680	21
27/12/2007	10.03.00	38675	38680	38665	38680	22
27/12/2007	10.04.00	38680	38685	38680	38685	10
27/12/2007	10.05.00	38690	38700	38680	38690	32
27/12/2007	10.07.00	38695	38700	38695	38695	6
27/12/2007	10.09.00	38695	38700	38685	38685	9
27/12/2007	10.10.00	38685	38695	38685	38690	14
27/12/2007	10.11.00	38695	38700	38690	38700	3
27/12/2007	10.12.00	38690	38690	38690	38690	3
27/12/2007	10.13.00	38690	38695	38690	38690	10
27/12/2007	10.14.00	38690	38690	38690	38690	2
27/12/2007	10.15.00	38700	38700	38700	38700	6
27/12/2007	10.16.00	38700	38700	38700	38700	10
27/12/2007	10.17.00	38700	38720	38700	38720	36
27/12/2007	10.18.00	38710	38720	38710	38715	17
27/12/2007	10.19.00	38715	38720	38715	38720	3
27/12/2007	10.20.00	38710	38710	38710	38710	7
27/12/2007	10.21.00	38715	38715	38715	38715	9
27/12/2007	10.22.00	38715	38715	38715	38715	3
27/12/2007	10.23.00	38715	38715	38715	38715	1
27/12/2007	10.24.00	38720	38730	38720	38730	13
27/12/2007	10.25.00	38730	38730	38720	38720	6
27/12/2007	10.26.00	38720	38725	38720	38725	3
27/12/2007	10.27.00	38720	38725	38715	38725	6
27/12/2007	10.28.00	38725	38725	38720	38720	2
27/12/2007	10.29.00	38720	38720	38710	38710	20
27/12/2007	10.30.00	38710	38715	38705	38710	25
27/12/2007	10.31.00	38710	38710	38705	38710	9
27/12/2007	10.32.00	38710	38710	38710	38710	4
27/12/2007	10.33.00	38710	38715	38705	38715	9
27/12/2007	10.34.00	38710	38715	38710	38715	4
27/12/2007	10.35.00	38715	38715	38700	38700	18
27/12/2007	10.36.00	38705	38705	38705	38705	2
27/12/2007	10.37.00	38710	38715	38710	38715	8
27/12/2007	10.38.00	38710	38710	38710	38710	1
27/12/2007	10.39.00	38720	38725	38720	38720	11
27/12/2007	10.40.00	38720	38725	38720	38720	15
27/12/2007	10.41.00	38720	38735	38720	38735	17
27/12/2007	10.42.00	38735	38735	38725	38730	15
27/12/2007	10.43.00	38725	38735	38725	38735	11
27/12/2007	10.44.00	38740	38745	38730	38730	9
27/12/2007	10.45.00	38730	38735	38730	38730	13
27/12/2007	10.46.00	38730	38730	38730	38730	1
27/12/2007	10.47.00	38730	38730	38725	38730	14
27/12/2007	10.48.00	38730	38730	38720	38720	14
27/12/2007	10.49.00	38725	38730	38720	38720	4
27/12/2007	10.50.00	38720	38725	38720	38725	6
27/12/2007	10.51.00	38720	38720	38720	38720	7
27/12/2007	10.52.00	38725	38725	38725	38725	1
27/12/2007	10.53.00	38725	38730	38725	38725	5
27/12/2007	10.54.00	38720	38720	38715	38715	11
27/12/2007	10.55.00	38715	38720	38715	38720	5
27/12/2007	10.57.00	38720	38720	38715	38715	9
27/12/2007	10.58.00	38710	38710	38705	38705	19
27/12/2007	10.59.00	38705	38705	38700	38700	14
27/12/2007	11.00.00	38700	38710	38700	38710	7
27/12/2007	11.01.00	38700	38700	38690	38690	7
27/12/2007	11.02.00	38690	38695	38685	38690	22
27/12/2007	11.03.00	38685	38690	38670	38670	25
27/12/2007	11.04.00	38680	38680	38670	38680	4
27/12/2007	11.05.00	38680	38695	38680	38680	18
27/12/2007	11.06.00	38690	38695	38690	38695	9
27/12/2007	11.08.00	38695	38695	38685	38685	3
27/12/2007	11.10.00	38695	38695	38690	38690	4
27/12/2007	11.11.00	38695	38695	38695	38695	5
27/12/2007	11.12.00	38695	38705	38695	38705	4
27/12/2007	11.13.00	38710	38715	38700	38705	12
27/12/2007	11.14.00	38705	38715	38705	38710	10
27/12/2007	11.15.00	38710	38710	38705	38705	5
27/12/2007	11.16.00	38710	38710	38710	38710	1
27/12/2007	11.17.00	38710	38715	38710	38710	16
27/12/2007	11.18.00	38710	38715	38705	38715	5
27/12/2007	11.19.00	38710	38710	38710	38710	1
27/12/2007	11.20.00	38705	38710	38700	38710	4
27/12/2007	11.21.00	38700	38700	38695	38700	14
27/12/2007	11.22.00	38690	38690	38690	38690	2
27/12/2007	11.23.00	38690	38690	38685	38685	4
27/12/2007	11.24.00	38685	38685	38685	38685	6
27/12/2007	11.25.00	38680	38680	38680	38680	6
27/12/2007	11.26.00	38680	38680	38680	38680	5
27/12/2007	11.27.00	38680	38680	38680	38680	3
27/12/2007	11.28.00	38685	38685	38685	38685	3
27/12/2007	11.29.00	38680	38680	38680	38680	7
27/12/2007	11.30.00	38685	38685	38685	38685	1
27/12/2007	11.31.00	38680	38680	38680	38680	4
27/12/2007	11.32.00	38675	38680	38675	38680	3
27/12/2007	11.33.00	38680	38680	38680	38680	2
27/12/2007	11.34.00	38685	38685	38685	38685	2
27/12/2007	11.35.00	38680	38680	38680	38680	12
27/12/2007	11.36.00	38680	38680	38680	38680	1
27/12/2007	11.37.00	38680	38680	38680	38680	1
27/12/2007	11.38.00	38685	38685	38685	38685	1
27/12/2007	11.40.00	38685	38685	38680	38680	4
27/12/2007	11.41.00	38685	38685	38675	38675	11
27/12/2007	11.44.00	38680	38680	38675	38680	9
27/12/2007	11.45.00	38675	38685	38675	38685	5
27/12/2007	11.46.00	38685	38685	38685	38685	6
27/12/2007	11.47.00	38685	38685	38685	38685	2
27/12/2007	11.48.00	38685	38685	38685	38685	18
27/12/2007	11.49.00	38690	38690	38685	38685	4
27/12/2007	11.51.00	38690	38695	38690	38695	8
27/12/2007	11.52.00	38695	38700	38695	38700	3
27/12/2007	11.53.00	38700	38705	38700	38705	13
27/12/2007	11.55.00	38705	38705	38700	38700	6
27/12/2007	11.56.00	38700	38700	38700	38700	3
27/12/2007	11.57.00	38700	38700	38700	38700	1
27/12/2007	11.59.00	38695	38695	38695	38695	1
27/12/2007	12.00.00	38700	38705	38700	38705	7
27/12/2007	12.01.00	38710	38715	38710	38710	9
27/12/2007	12.02.00	38710	38720	38710	38720	23
27/12/2007	12.03.00	38720	38725	38715	38720	14
27/12/2007	12.04.00	38720	38725	38720	38720	7
27/12/2007	12.05.00	38720	38720	38720	38720	6
27/12/2007	12.06.00	38715	38715	38715	38715	7
27/12/2007	12.08.00	38710	38715	38710	38715	5
27/12/2007	12.09.00	38710	38715	38710	38715	3
27/12/2007	12.10.00	38710	38720	38710	38720	17
27/12/2007	12.11.00	38725	38725	38715	38720	10
27/12/2007	12.12.00	38725	38725	38725	38725	4
27/12/2007	12.13.00	38720	38720	38715	38715	2
27/12/2007	12.14.00	38720	38725	38720	38725	8
27/12/2007	12.15.00	38725	38725	38720	38720	8
27/12/2007	12.16.00	38720	38720	38720	38720	5
27/12/2007	12.17.00	38715	38715	38715	38715	1
27/12/2007	12.18.00	38720	38720	38720	38720	1
27/12/2007	12.19.00	38725	38730	38725	38730	7
27/12/2007	12.20.00	38730	38730	38725	38725	5
27/12/2007	12.23.00	38720	38720	38720	38720	3
27/12/2007	12.24.00	38715	38715	38715	38715	1
27/12/2007	12.25.00	38725	38725	38705	38710	20
27/12/2007	12.26.00	38720	38720	38720	38720	2
27/12/2007	12.27.00	38715	38715	38715	38715	2
27/12/2007	12.28.00	38710	38715	38705	38715	8
27/12/2007	12.30.00	38705	38710	38705	38710	5
27/12/2007	12.31.00	38710	38710	38705	38705	4
27/12/2007	12.33.00	38710	38710	38710	38710	3
27/12/2007	12.35.00	38710	38720	38710	38720	16
27/12/2007	12.36.00	38720	38725	38715	38725	8
27/12/2007	12.37.00	38730	38740	38730	38740	16
27/12/2007	12.38.00	38735	38740	38735	38740	15
27/12/2007	12.40.00	38740	38740	38730	38740	5
27/12/2007	12.41.00	38735	38740	38730	38730	5
27/12/2007	12.42.00	38730	38730	38730	38730	2
27/12/2007	12.43.00	38730	38730	38730	38730	2
27/12/2007	12.44.00	38730	38735	38730	38735	5
27/12/2007	12.45.00	38730	38735	38730	38735	3
27/12/2007	12.46.00	38735	38740	38735	38740	20
27/12/2007	12.47.00	38740	38760	38740	38750	21
27/12/2007	12.48.00	38745	38750	38745	38750	2
27/12/2007	12.49.00	38745	38745	38745	38745	3
27/12/2007	12.50.00	38750	38750	38750	38750	3
27/12/2007	12.51.00	38745	38745	38745	38745	1
27/12/2007	12.53.00	38740	38740	38740	38740	1
27/12/2007	12.55.00	38740	38745	38740	38745	6
27/12/2007	12.56.00	38750	38750	38750	38750	1
27/12/2007	12.57.00	38755	38755	38750	38750	5
27/12/2007	12.58.00	38745	38745	38745	38745	2
27/12/2007	12.59.00	38750	38750	38750	38750	2
27/12/2007	13.00.00	38750	38755	38750	38755	5
27/12/2007	13.01.00	38760	38765	38760	38765	7
27/12/2007	13.02.00	38755	38760	38755	38760	2
27/12/2007	13.03.00	38765	38765	38765	38765	2
27/12/2007	13.04.00	38760	38760	38760	38760	4
27/12/2007	13.05.00	38760	38760	38755	38755	9
27/12/2007	13.06.00	38760	38760	38760	38760	1
27/12/2007	13.07.00	38760	38760	38755	38755	4
27/12/2007	13.08.00	38750	38750	38750	38750	3
27/12/2007	13.09.00	38750	38750	38750	38750	5
27/12/2007	13.10.00	38755	38755	38755	38755	1
27/12/2007	13.12.00	38755	38755	38755	38755	1
27/12/2007	13.13.00	38760	38760	38760	38760	2
27/12/2007	13.14.00	38760	38760	38760	38760	1
27/12/2007	13.15.00	38765	38795	38765	38790	40
27/12/2007	13.16.00	38785	38790	38780	38780	4
27/12/2007	13.17.00	38780	38780	38775	38775	4
27/12/2007	13.18.00	38775	38780	38775	38775	12
27/12/2007	13.20.00	38770	38770	38765	38765	7
27/12/2007	13.22.00	38755	38755	38755	38755	1
27/12/2007	13.23.00	38765	38770	38760	38760	5
27/12/2007	13.25.00	38760	38760	38760	38760	1
27/12/2007	13.26.00	38755	38760	38750	38760	15
27/12/2007	13.27.00	38765	38765	38765	38765	4
27/12/2007	13.28.00	38765	38770	38760	38760	5
27/12/2007	13.29.00	38770	38770	38770	38770	1
27/12/2007	13.30.00	38760	38760	38760	38760	3
27/12/2007	13.31.00	38770	38775	38770	38770	7
27/12/2007	13.32.00	38775	38775	38775	38775	2
27/12/2007	13.34.00	38775	38775	38765	38770	4
27/12/2007	13.37.00	38775	38780	38775	38780	5
27/12/2007	13.38.00	38780	38780	38770	38780	9
27/12/2007	13.39.00	38780	38780	38780	38780	1
27/12/2007	13.41.00	38780	38790	38780	38790	11
27/12/2007	13.42.00	38790	38790	38790	38790	1
27/12/2007	13.43.00	38790	38795	38780	38780	14
27/12/2007	13.44.00	38790	38795	38790	38790	6
27/12/2007	13.46.00	38790	38790	38790	38790	7
27/12/2007	13.47.00	38795	38795	38790	38790	3
27/12/2007	13.48.00	38795	38810	38795	38810	20
27/12/2007	13.49.00	38810	38810	38800	38810	10
27/12/2007	13.50.00	38800	38800	38800	38800	1
27/12/2007	13.51.00	38805	38810	38805	38810	10
27/12/2007	13.53.00	38800	38800	38800	38800	1
27/12/2007	13.54.00	38805	38805	38805	38805	3
27/12/2007	13.55.00	38805	38805	38805	38805	3
27/12/2007	13.57.00	38800	38800	38800	38800	1
27/12/2007	13.58.00	38800	38800	38795	38795	7
27/12/2007	13.59.00	38795	38795	38795	38795	2
27/12/2007	14.00.00	38795	38800	38790	38790	3
27/12/2007	14.01.00	38800	38800	38790	38790	3
27/12/2007	14.02.00	38790	38790	38790	38790	6
27/12/2007	14.03.00	38785	38785	38785	38785	6
27/12/2007	14.04.00	38785	38785	38780	38780	2
27/12/2007	14.06.00	38780	38790	38780	38790	8
27/12/2007	14.07.00	38785	38790	38785	38790	2
27/12/2007	14.10.00	38785	38785	38785	38785	1
27/12/2007	14.12.00	38785	38785	38785	38785	1
27/12/2007	14.13.00	38790	38800	38790	38790	7
27/12/2007	14.16.00	38785	38790	38785	38790	2
27/12/2007	14.19.00	38790	38790	38790	38790	2
27/12/2007	14.20.00	38795	38795	38790	38790	8
27/12/2007	14.21.00	38790	38790	38785	38785	5
27/12/2007	14.23.00	38785	38785	38785	38785	3
27/12/2007	14.24.00	38790	38790	38790	38790	3
27/12/2007	14.25.00	38790	38790	38780	38780	21
27/12/2007	14.26.00	38780	38780	38775	38775	24
27/12/2007	14.27.00	38770	38770	38750	38765	31
27/12/2007	14.28.00	38760	38770	38760	38770	2
27/12/2007	14.29.00	38775	38780	38775	38780	3
27/12/2007	14.30.00	38770	38775	38735	38735	20
27/12/2007	14.31.00	38730	38730	38695	38695	47
27/12/2007	14.32.00	38695	38700	38655	38660	85
27/12/2007	14.33.00	38660	38675	38635	38675	61
27/12/2007	14.34.00	38675	38700	38675	38690	27
27/12/2007	14.35.00	38685	38700	38680	38695	12
27/12/2007	14.36.00	38700	38715	38700	38715	19
27/12/2007	14.37.00	38710	38720	38710	38715	11
27/12/2007	14.38.00	38710	38715	38710	38710	11
27/12/2007	14.39.00	38710	38710	38665	38665	49
27/12/2007	14.40.00	38675	38680	38655	38670	42
27/12/2007	14.41.00	38670	38670	38660	38665	7
27/12/2007	14.42.00	38665	38680	38650	38650	35
27/12/2007	14.43.00	38650	38670	38650	38670	14
27/12/2007	14.44.00	38665	38675	38660	38670	15
27/12/2007	14.45.00	38665	38675	38660	38675	20
27/12/2007	14.46.00	38675	38680	38670	38675	11
27/12/2007	14.47.00	38665	38670	38660	38665	20
27/12/2007	14.48.00	38660	38675	38655	38665	50
27/12/2007	14.49.00	38665	38665	38660	38660	9
27/12/2007	14.50.00	38655	38665	38655	38660	15
27/12/2007	14.51.00	38655	38655	38645	38645	16
27/12/2007	14.52.00	38650	38655	38645	38650	11
27/12/2007	14.54.00	38650	38655	38645	38645	22
27/12/2007	14.55.00	38640	38645	38640	38645	12
27/12/2007	14.56.00	38635	38640	38635	38635	16
27/12/2007	14.57.00	38635	38635	38610	38615	47
27/12/2007	14.58.00	38620	38620	38615	38615	14
27/12/2007	14.59.00	38620	38620	38615	38615	3
27/12/2007	15.00.00	38615	38615	38590	38590	25
27/12/2007	15.01.00	38585	38595	38585	38595	35
27/12/2007	15.02.00	38590	38590	38585	38590	7
27/12/2007	15.03.00	38590	38600	38590	38600	23
27/12/2007	15.04.00	38600	38605	38600	38600	7
27/12/2007	15.05.00	38605	38605	38605	38605	9
27/12/2007	15.06.00	38610	38610	38600	38605	13
27/12/2007	15.07.00	38600	38605	38595	38600	10
27/12/2007	15.08.00	38600	38605	38600	38600	5
27/12/2007	15.09.00	38600	38605	38600	38600	11
27/12/2007	15.10.00	38605	38610	38605	38605	16
27/12/2007	15.11.00	38600	38610	38595	38610	20
27/12/2007	15.12.00	38615	38615	38605	38615	13
27/12/2007	15.13.00	38615	38615	38600	38600	7
27/12/2007	15.14.00	38610	38615	38610	38615	2
27/12/2007	15.15.00	38615	38615	38605	38615	4
27/12/2007	15.16.00	38610	38615	38605	38610	22
27/12/2007	15.17.00	38615	38615	38615	38615	1
27/12/2007	15.18.00	38610	38610	38610	38610	5
27/12/2007	15.19.00	38615	38615	38615	38615	2
27/12/2007	15.20.00	38610	38620	38610	38620	10
27/12/2007	15.21.00	38625	38635	38625	38635	19
27/12/2007	15.22.00	38630	38635	38630	38635	7
27/12/2007	15.23.00	38640	38640	38635	38640	4
27/12/2007	15.25.00	38635	38635	38635	38635	1
27/12/2007	15.26.00	38640	38640	38630	38640	15
27/12/2007	15.27.00	38635	38635	38630	38630	4
27/12/2007	15.28.00	38630	38630	38630	38630	5
27/12/2007	15.29.00	38630	38630	38630	38630	5
27/12/2007	15.30.00	38630	38630	38630	38630	5
27/12/2007	15.31.00	38630	38635	38630	38635	9
27/12/2007	15.32.00	38630	38630	38625	38625	15
27/12/2007	15.33.00	38625	38635	38625	38630	19
27/12/2007	15.34.00	38625	38630	38615	38620	18
27/12/2007	15.35.00	38610	38620	38605	38620	10
27/12/2007	15.36.00	38625	38630	38620	38630	16
27/12/2007	15.37.00	38620	38620	38605	38610	18
27/12/2007	15.38.00	38600	38610	38600	38610	20
27/12/2007	15.39.00	38615	38615	38610	38610	2
27/12/2007	15.40.00	38615	38620	38595	38620	45
27/12/2007	15.41.00	38615	38615	38615	38615	5
27/12/2007	15.42.00	38620	38620	38620	38620	3
27/12/2007	15.43.00	38610	38615	38610	38615	15
27/12/2007	15.44.00	38610	38615	38610	38615	4
27/12/2007	15.45.00	38615	38620	38615	38615	8
27/12/2007	15.46.00	38620	38620	38610	38610	28
27/12/2007	15.47.00	38610	38610	38610	38610	1
27/12/2007	15.48.00	38615	38615	38615	38615	3
27/12/2007	15.49.00	38620	38625	38620	38625	4
27/12/2007	15.50.00	38625	38625	38620	38620	3
27/12/2007	15.52.00	38630	38630	38625	38625	2
27/12/2007	15.53.00	38625	38625	38610	38610	42
27/12/2007	15.54.00	38610	38610	38605	38605	19
27/12/2007	15.55.00	38610	38610	38610	38610	1
27/12/2007	15.56.00	38610	38615	38610	38615	10
27/12/2007	15.57.00	38610	38615	38610	38615	2
27/12/2007	15.58.00	38605	38605	38600	38605	19
27/12/2007	15.59.00	38605	38605	38560	38570	62
27/12/2007	16.00.00	38570	38580	38555	38570	105
27/12/2007	16.01.00	38575	38585	38575	38585	20
27/12/2007	16.02.00	38580	38585	38575	38585	15
27/12/2007	16.03.00	38585	38605	38585	38590	25
27/12/2007	16.04.00	38590	38590	38580	38585	10
27/12/2007	16.05.00	38585	38590	38585	38590	6
27/12/2007	16.06.00	38585	38585	38580	38580	9
27/12/2007	16.07.00	38580	38600	38580	38600	19
27/12/2007	16.08.00	38600	38605	38600	38600	12
27/12/2007	16.09.00	38600	38600	38600	38600	4
27/12/2007	16.10.00	38595	38595	38585	38585	8
27/12/2007	16.11.00	38590	38600	38585	38600	7
27/12/2007	16.12.00	38600	38605	38595	38600	8
27/12/2007	16.13.00	38595	38605	38595	38605	3
27/12/2007	16.14.00	38600	38610	38600	38610	21
27/12/2007	16.15.00	38615	38625	38610	38620	20
27/12/2007	16.16.00	38620	38620	38615	38620	6
27/12/2007	16.17.00	38615	38630	38615	38625	19
27/12/2007	16.18.00	38630	38640	38630	38635	23
27/12/2007	16.19.00	38635	38645	38630	38640	59
27/12/2007	16.20.00	38640	38670	38640	38670	45
27/12/2007	16.21.00	38665	38680	38660	38665	20
27/12/2007	16.22.00	38670	38695	38670	38680	39
27/12/2007	16.23.00	38680	38685	38675	38680	6
27/12/2007	16.24.00	38680	38685	38665	38665	23
27/12/2007	16.25.00	38675	38685	38675	38685	36
27/12/2007	16.26.00	38690	38690	38680	38685	17
27/12/2007	16.27.00	38685	38685	38675	38675	27
27/12/2007	16.28.00	38675	38680	38670	38680	22
27/12/2007	16.29.00	38670	38685	38670	38670	17
27/12/2007	16.30.00	38670	38670	38660	38660	17
27/12/2007	16.31.00	38675	38675	38645	38645	32
27/12/2007	16.32.00	38650	38650	38640	38650	23
27/12/2007	16.33.00	38650	38670	38650	38655	44
27/12/2007	16.34.00	38660	38670	38655	38655	16
27/12/2007	16.35.00	38660	38665	38645	38645	25
27/12/2007	16.36.00	38655	38655	38655	38655	5
27/12/2007	16.37.00	38665	38665	38650	38655	16
27/12/2007	16.38.00	38655	38665	38640	38645	24
27/12/2007	16.39.00	38645	38650	38630	38630	40
27/12/2007	16.40.00	38630	38635	38625	38635	20
27/12/2007	16.41.00	38635	38640	38625	38625	18
27/12/2007	16.42.00	38625	38645	38625	38640	35
27/12/2007	16.43.00	38645	38660	38645	38660	12
27/12/2007	16.44.00	38655	38660	38645	38645	21
27/12/2007	16.45.00	38650	38660	38650	38655	10
27/12/2007	16.46.00	38665	38665	38655	38665	9
27/12/2007	16.47.00	38670	38670	38655	38655	17
27/12/2007	16.48.00	38665	38670	38660	38665	10
27/12/2007	16.49.00	38670	38670	38665	38665	3
27/12/2007	16.50.00	38665	38665	38660	38665	7
27/12/2007	16.51.00	38670	38685	38670	38685	34
27/12/2007	16.52.00	38685	38705	38685	38700	34
27/12/2007	16.53.00	38700	38710	38690	38690	25
27/12/2007	16.54.00	38695	38700	38690	38690	13
27/12/2007	16.55.00	38695	38695	38685	38685	12
27/12/2007	16.56.00	38685	38695	38680	38685	12
27/12/2007	16.57.00	38690	38705	38690	38695	37
27/12/2007	16.58.00	38690	38695	38690	38695	6
27/12/2007	16.59.00	38690	38695	38690	38690	5
27/12/2007	17.00.00	38695	38700	38690	38700	26
27/12/2007	17.01.00	38700	38700	38690	38690	9
27/12/2007	17.02.00	38695	38695	38690	38695	7
27/12/2007	17.03.00	38685	38695	38680	38680	26
27/12/2007	17.04.00	38680	38690	38670	38685	13
27/12/2007	17.05.00	38680	38685	38680	38685	15
27/12/2007	17.06.00	38675	38685	38675	38675	20
27/12/2007	17.07.00	38675	38680	38675	38680	18
27/12/2007	17.08.00	38685	38685	38675	38675	10
27/12/2007	17.09.00	38675	38680	38670	38670	8
27/12/2007	17.10.00	38670	38675	38665	38670	16
27/12/2007	17.11.00	38670	38680	38665	38680	15
27/12/2007	17.12.00	38680	38685	38675	38685	20
27/12/2007	17.13.00	38685	38690	38685	38690	16
27/12/2007	17.14.00	38695	38710	38695	38700	43
27/12/2007	17.15.00	38710	38715	38695	38700	24
27/12/2007	17.16.00	38710	38715	38700	38700	22
27/12/2007	17.17.00	38700	38700	38700	38700	10
27/12/2007	17.18.00	38700	38710	38700	38705	13
27/12/2007	17.19.00	38700	38705	38695	38695	7
27/12/2007	17.20.00	38700	38715	38700	38715	36
27/12/2007	17.21.00	38710	38720	38705	38710	39
27/12/2007	17.22.00	38720	38740	38705	38725	54
27/12/2007	17.23.00	38725	38735	38720	38720	11
27/12/2007	17.24.00	38730	38740	38720	38735	34
27/12/2007	17.25.00	38730	38745	38730	38735	27
27/12/2007	17.26.00	38735	38740	38730	38730	53
27/12/2007	17.27.00	38720	38730	38715	38715	29
27/12/2007	17.28.00	38730	38730	38720	38720	22
27/12/2007	17.29.00	38720	38735	38700	38720	72
27/12/2007	17.30.00	38725	38745	38710	38730	60
27/12/2007	17.31.00	38725	38730	38720	38730	9
27/12/2007	17.32.00	38735	38750	38735	38740	28
27/12/2007	17.33.00	38740	38745	38740	38740	53
27/12/2007	17.34.00	38745	38745	38730	38745	41
27/12/2007	17.35.00	38735	38750	38730	38745	19
27/12/2007	17.36.00	38745	38750	38740	38745	14
27/12/2007	17.37.00	38740	38750	38740	38750	22
27/12/2007	17.38.00	38740	38750	38740	38745	11
27/12/2007	17.39.00	38745	38755	38745	38750	30
28/12/2007	9.00.00	38620	38640	38595	38615	60
28/12/2007	9.01.00	38615	38615	38600	38605	26
28/12/2007	9.02.00	38605	38620	38600	38610	20
28/12/2007	9.03.00	38605	38620	38605	38620	6
28/12/2007	9.04.00	38620	38620	38605	38605	13
28/12/2007	9.05.00	38605	38610	38595	38595	41
28/12/2007	9.06.00	38595	38600	38585	38590	15
28/12/2007	9.07.00	38600	38610	38600	38610	19
28/12/2007	9.08.00	38605	38625	38605	38610	8
28/12/2007	9.09.00	38620	38640	38620	38635	26
28/12/2007	9.10.00	38630	38635	38625	38625	7
28/12/2007	9.11.00	38625	38630	38625	38625	5
28/12/2007	9.12.00	38625	38630	38620	38630	5
28/12/2007	9.13.00	38630	38630	38615	38620	14
28/12/2007	9.14.00	38630	38640	38630	38640	3
28/12/2007	9.15.00	38630	38650	38630	38640	15
28/12/2007	9.16.00	38640	38650	38630	38630	20
28/12/2007	9.17.00	38630	38630	38610	38610	18
28/12/2007	9.18.00	38620	38625	38610	38615	22
28/12/2007	9.19.00	38615	38620	38610	38615	14
28/12/2007	9.20.00	38620	38620	38605	38610	19
28/12/2007	9.21.00	38605	38615	38605	38615	3
28/12/2007	9.22.00	38610	38610	38605	38605	7
28/12/2007	9.23.00	38610	38610	38605	38605	11
28/12/2007	9.24.00	38615	38620	38615	38620	8
28/12/2007	9.25.00	38615	38615	38605	38605	7
28/12/2007	9.26.00	38605	38615	38605	38615	13
28/12/2007	9.27.00	38615	38615	38615	38615	1
28/12/2007	9.28.00	38620	38620	38615	38615	3
28/12/2007	9.29.00	38620	38635	38620	38625	23
28/12/2007	9.30.00	38625	38625	38615	38625	25
28/12/2007	9.31.00	38620	38625	38620	38620	17
28/12/2007	9.32.00	38620	38620	38615	38620	16
28/12/2007	9.33.00	38615	38620	38615	38615	3
28/12/2007	9.34.00	38620	38625	38620	38625	15
28/12/2007	9.35.00	38630	38640	38630	38640	18
28/12/2007	9.36.00	38645	38665	38645	38665	14
28/12/2007	9.37.00	38660	38675	38660	38665	19
28/12/2007	9.38.00	38665	38665	38660	38665	4
28/12/2007	9.39.00	38665	38670	38660	38670	15
28/12/2007	9.40.00	38670	38670	38665	38665	4
28/12/2007	9.41.00	38670	38685	38665	38685	13
28/12/2007	9.42.00	38680	38680	38680	38680	2
28/12/2007	9.43.00	38675	38680	38670	38670	12
28/12/2007	9.44.00	38670	38670	38665	38665	4
28/12/2007	9.45.00	38660	38670	38660	38670	15
28/12/2007	9.46.00	38670	38670	38670	38670	1
28/12/2007	9.47.00	38665	38665	38665	38665	1
28/12/2007	9.48.00	38665	38665	38665	38665	5
28/12/2007	9.50.00	38665	38675	38665	38670	13
28/12/2007	9.51.00	38680	38685	38680	38680	11
28/12/2007	9.52.00	38685	38690	38685	38690	17
28/12/2007	9.53.00	38690	38695	38685	38695	14
28/12/2007	9.54.00	38695	38695	38690	38690	3
28/12/2007	9.55.00	38695	38695	38680	38690	14
28/12/2007	9.56.00	38695	38695	38685	38685	4
28/12/2007	9.57.00	38685	38690	38685	38690	2
28/12/2007	9.59.00	38680	38695	38680	38695	12
28/12/2007	10.00.00	38690	38705	38690	38705	13
28/12/2007	10.01.00	38705	38705	38700	38700	6
28/12/2007	10.02.00	38705	38720	38705	38715	18
28/12/2007	10.03.00	38715	38715	38705	38705	11
28/12/2007	10.04.00	38705	38715	38705	38710	6
28/12/2007	10.05.00	38705	38705	38695	38695	24
28/12/2007	10.06.00	38695	38695	38695	38695	4
28/12/2007	10.07.00	38700	38700	38685	38700	15
28/12/2007	10.08.00	38695	38695	38690	38690	4
28/12/2007	10.09.00	38695	38700	38695	38700	3
28/12/2007	10.10.00	38700	38700	38690	38690	3
28/12/2007	10.11.00	38700	38700	38700	38700	1
28/12/2007	10.13.00	38705	38710	38705	38710	2
28/12/2007	10.14.00	38710	38715	38710	38715	10
28/12/2007	10.15.00	38720	38720	38705	38705	14
28/12/2007	10.16.00	38710	38710	38710	38710	3
28/12/2007	10.17.00	38705	38710	38705	38710	5
28/12/2007	10.18.00	38710	38710	38710	38710	6
28/12/2007	10.21.00	38710	38710	38710	38710	2
28/12/2007	10.22.00	38715	38715	38710	38710	3
28/12/2007	10.24.00	38715	38715	38715	38715	2
28/12/2007	10.25.00	38720	38720	38720	38720	2
28/12/2007	10.26.00	38720	38720	38720	38720	5
28/12/2007	10.27.00	38720	38720	38720	38720	1
28/12/2007	10.28.00	38725	38740	38725	38735	41
28/12/2007	10.29.00	38730	38750	38730	38745	28
28/12/2007	10.30.00	38745	38750	38745	38750	13
28/12/2007	10.31.00	38745	38745	38745	38745	5
28/12/2007	10.32.00	38740	38745	38740	38745	5
28/12/2007	10.33.00	38745	38750	38745	38750	12
28/12/2007	10.34.00	38750	38750	38750	38750	7
28/12/2007	10.35.00	38750	38750	38745	38745	10
28/12/2007	10.36.00	38745	38750	38740	38750	5
28/12/2007	10.37.00	38750	38750	38745	38745	2
28/12/2007	10.38.00	38750	38755	38750	38750	12
28/12/2007	10.39.00	38750	38750	38745	38745	8
28/12/2007	10.40.00	38750	38755	38745	38745	12
28/12/2007	10.41.00	38750	38750	38735	38740	17
28/12/2007	10.42.00	38740	38750	38735	38750	25
28/12/2007	10.43.00	38745	38750	38725	38735	29
28/12/2007	10.44.00	38725	38725	38710	38710	11
28/12/2007	10.45.00	38710	38715	38705	38705	5
28/12/2007	10.46.00	38705	38705	38695	38695	14
28/12/2007	10.47.00	38695	38715	38695	38710	18
28/12/2007	10.48.00	38710	38715	38710	38710	13
28/12/2007	10.49.00	38715	38720	38715	38715	3
28/12/2007	10.50.00	38715	38715	38715	38715	2
28/12/2007	10.51.00	38720	38725	38720	38725	16
28/12/2007	10.52.00	38720	38720	38715	38715	2
28/12/2007	10.53.00	38715	38715	38715	38715	7
28/12/2007	10.54.00	38715	38715	38705	38705	8
28/12/2007	10.55.00	38705	38705	38700	38700	4
28/12/2007	10.56.00	38700	38700	38700	38700	2
28/12/2007	10.57.00	38700	38700	38700	38700	1
28/12/2007	10.58.00	38700	38705	38700	38705	15
28/12/2007	10.59.00	38710	38710	38705	38710	3
28/12/2007	11.00.00	38710	38715	38710	38715	17
28/12/2007	11.01.00	38715	38725	38710	38720	12
28/12/2007	11.02.00	38725	38730	38725	38730	15
28/12/2007	11.05.00	38720	38720	38720	38720	5
28/12/2007	11.06.00	38720	38725	38720	38725	9
28/12/2007	11.07.00	38725	38735	38725	38730	17
28/12/2007	11.08.00	38735	38745	38735	38740	313
28/12/2007	11.09.00	38745	38745	38745	38745	3
28/12/2007	11.11.00	38745	38745	38730	38730	8
28/12/2007	11.12.00	38735	38735	38720	38720	13
28/12/2007	11.13.00	38720	38720	38720	38720	1
28/12/2007	11.14.00	38720	38720	38720	38720	1
28/12/2007	11.16.00	38720	38730	38720	38730	3
28/12/2007	11.17.00	38730	38730	38730	38730	1
28/12/2007	11.19.00	38725	38725	38725	38725	1
28/12/2007	11.20.00	38725	38730	38725	38730	2
28/12/2007	11.22.00	38720	38720	38715	38715	5
28/12/2007	11.26.00	38715	38715	38715	38715	1
28/12/2007	11.28.00	38710	38710	38710	38710	3
28/12/2007	11.29.00	38705	38705	38705	38705	3
28/12/2007	11.30.00	38710	38715	38710	38710	3
28/12/2007	11.32.00	38710	38710	38710	38710	1
28/12/2007	11.35.00	38710	38710	38705	38705	8
28/12/2007	11.36.00	38710	38715	38710	38715	7
28/12/2007	11.37.00	38715	38720	38705	38710	6
28/12/2007	11.38.00	38710	38710	38710	38710	2
28/12/2007	11.40.00	38710	38710	38705	38705	5
28/12/2007	11.41.00	38705	38705	38700	38700	5
28/12/2007	11.42.00	38715	38715	38715	38715	1
28/12/2007	11.43.00	38715	38715	38705	38710	6
28/12/2007	11.44.00	38710	38710	38710	38710	2
28/12/2007	11.46.00	38710	38710	38705	38705	6
28/12/2007	11.47.00	38705	38705	38705	38705	1
28/12/2007	11.49.00	38700	38700	38700	38700	2
28/12/2007	11.51.00	38705	38705	38705	38705	2
28/12/2007	11.53.00	38705	38705	38700	38700	5
28/12/2007	11.54.00	38710	38710	38710	38710	2
28/12/2007	11.55.00	38710	38710	38710	38710	1
28/12/2007	11.56.00	38710	38710	38700	38700	36
28/12/2007	11.57.00	38700	38700	38700	38700	1
28/12/2007	11.58.00	38705	38705	38705	38705	4
28/12/2007	11.59.00	38700	38700	38700	38700	3
28/12/2007	12.00.00	38710	38710	38700	38705	6
28/12/2007	12.01.00	38705	38705	38705	38705	2
28/12/2007	12.04.00	38705	38705	38705	38705	1
28/12/2007	12.05.00	38705	38705	38705	38705	2
28/12/2007	12.06.00	38705	38705	38705	38705	1
28/12/2007	12.07.00	38700	38700	38700	38700	11
28/12/2007	12.08.00	38695	38695	38695	38695	4
28/12/2007	12.09.00	38695	38695	38695	38695	1
28/12/2007	12.12.00	38690	38690	38675	38675	20
28/12/2007	12.13.00	38680	38680	38680	38680	2
28/12/2007	12.14.00	38680	38680	38680	38680	1
28/12/2007	12.15.00	38685	38685	38680	38680	15
28/12/2007	12.16.00	38690	38690	38685	38685	4
28/12/2007	12.17.00	38685	38685	38670	38675	22
28/12/2007	12.18.00	38665	38665	38665	38665	2
28/12/2007	12.20.00	38665	38685	38665	38685	3
28/12/2007	12.21.00	38675	38680	38675	38680	7
28/12/2007	12.22.00	38680	38680	38675	38675	2
28/12/2007	12.23.00	38680	38680	38680	38680	1
28/12/2007	12.24.00	38670	38670	38670	38670	2
28/12/2007	12.26.00	38680	38690	38680	38690	5
28/12/2007	12.27.00	38685	38685	38685	38685	3
28/12/2007	12.28.00	38680	38680	38680	38680	2
28/12/2007	12.29.00	38675	38675	38675	38675	1
28/12/2007	12.32.00	38680	38680	38680	38680	1
28/12/2007	12.35.00	38675	38675	38675	38675	3
28/12/2007	12.37.00	38680	38680	38680	38680	1
28/12/2007	12.39.00	38680	38680	38680	38680	1
28/12/2007	12.40.00	38685	38685	38680	38680	2
28/12/2007	12.41.00	38680	38680	38680	38680	1
28/12/2007	12.42.00	38685	38685	38685	38685	3
28/12/2007	12.47.00	38690	38690	38685	38690	3
28/12/2007	12.48.00	38690	38690	38690	38690	1
28/12/2007	12.49.00	38695	38695	38695	38695	3
28/12/2007	12.50.00	38700	38700	38700	38700	14
28/12/2007	12.51.00	38695	38700	38695	38695	7
28/12/2007	12.52.00	38700	38700	38690	38700	19
28/12/2007	12.53.00	38705	38705	38700	38705	16
28/12/2007	12.54.00	38700	38715	38700	38710	31
28/12/2007	12.55.00	38705	38715	38705	38715	7
28/12/2007	12.56.00	38715	38725	38715	38725	15
28/12/2007	12.57.00	38730	38740	38725	38735	8
28/12/2007	12.58.00	38730	38735	38730	38730	4
28/12/2007	12.59.00	38735	38745	38735	38745	5
28/12/2007	13.00.00	38750	38755	38750	38755	23
28/12/2007	13.01.00	38755	38780	38750	38770	71
28/12/2007	13.02.00	38770	38770	38765	38765	10
28/12/2007	13.03.00	38770	38775	38770	38770	41
28/12/2007	13.04.00	38770	38775	38770	38775	9
28/12/2007	13.05.00	38770	38770	38765	38765	7
28/12/2007	13.06.00	38765	38770	38765	38765	15
28/12/2007	13.07.00	38765	38765	38760	38760	15
28/12/2007	13.08.00	38760	38760	38760	38760	8
28/12/2007	13.10.00	38760	38765	38760	38765	9
28/12/2007	13.11.00	38765	38765	38760	38760	11
28/12/2007	13.12.00	38760	38760	38760	38760	2
28/12/2007	13.14.00	38760	38765	38760	38760	4
28/12/2007	13.16.00	38755	38760	38755	38760	20
28/12/2007	13.17.00	38755	38760	38755	38760	3
28/12/2007	13.18.00	38755	38755	38755	38755	1
28/12/2007	13.19.00	38755	38755	38755	38755	1
28/12/2007	13.20.00	38755	38755	38750	38755	10
28/12/2007	13.21.00	38750	38750	38750	38750	1
28/12/2007	13.22.00	38750	38750	38750	38750	4
28/12/2007	13.23.00	38745	38750	38745	38750	10
28/12/2007	13.25.00	38745	38750	38745	38750	3
28/12/2007	13.26.00	38750	38750	38750	38750	9
28/12/2007	13.27.00	38760	38765	38745	38765	12
28/12/2007	13.28.00	38755	38755	38750	38755	14
28/12/2007	13.29.00	38745	38755	38745	38755	12
28/12/2007	13.30.00	38750	38760	38750	38760	6
28/12/2007	13.31.00	38755	38755	38745	38745	2
28/12/2007	13.32.00	38750	38750	38750	38750	11
28/12/2007	13.33.00	38750	38750	38750	38750	1
28/12/2007	13.34.00	38760	38780	38755	38770	69
28/12/2007	13.35.00	38770	38775	38770	38775	7
28/12/2007	13.36.00	38775	38790	38770	38785	19
28/12/2007	13.37.00	38785	38785	38780	38780	6
28/12/2007	13.38.00	38785	38790	38780	38790	12
28/12/2007	13.39.00	38775	38790	38775	38790	9
28/12/2007	13.40.00	38790	38795	38790	38795	8
28/12/2007	13.41.00	38790	38795	38790	38795	5
28/12/2007	13.42.00	38790	38790	38785	38785	5
28/12/2007	13.43.00	38790	38795	38790	38795	4
28/12/2007	13.44.00	38795	38825	38795	38825	36
28/12/2007	13.45.00	38825	38840	38820	38835	42
28/12/2007	13.46.00	38835	38855	38835	38850	77
28/12/2007	13.47.00	38850	38850	38845	38850	25
28/12/2007	13.48.00	38845	38870	38845	38850	21
28/12/2007	13.49.00	38860	38870	38855	38870	8
28/12/2007	13.50.00	38860	38880	38860	38880	13
28/12/2007	13.51.00	38875	38895	38875	38890	42
28/12/2007	13.52.00	38890	38895	38890	38895	9
28/12/2007	13.53.00	38895	38900	38895	38900	10
28/12/2007	13.54.00	38905	38910	38900	38905	18
28/12/2007	13.55.00	38915	38915	38910	38915	15
28/12/2007	13.56.00	38920	38935	38910	38910	27
28/12/2007	13.57.00	38915	38915	38905	38905	12
28/12/2007	13.58.00	38905	38910	38885	38885	10
28/12/2007	13.59.00	38885	38900	38885	38895	9
28/12/2007	14.00.00	38900	38900	38900	38900	6
28/12/2007	14.01.00	38905	38905	38905	38905	3
28/12/2007	14.02.00	38900	38915	38900	38905	14
28/12/2007	14.03.00	38905	38910	38905	38910	6
28/12/2007	14.04.00	38905	38905	38900	38900	6
28/12/2007	14.05.00	38905	38910	38895	38905	14
28/12/2007	14.06.00	38900	38905	38900	38900	5
28/12/2007	14.07.00	38905	38905	38900	38900	4
28/12/2007	14.08.00	38900	38900	38900	38900	3
28/12/2007	14.09.00	38895	38895	38895	38895	2
28/12/2007	14.10.00	38900	38900	38885	38885	15
28/12/2007	14.11.00	38890	38890	38885	38885	3
28/12/2007	14.12.00	38890	38890	38870	38870	15
28/12/2007	14.13.00	38860	38860	38860	38860	11
28/12/2007	14.14.00	38865	38865	38855	38855	5
28/12/2007	14.15.00	38855	38865	38855	38860	7
28/12/2007	14.16.00	38860	38860	38860	38860	1
28/12/2007	14.17.00	38855	38865	38855	38865	6
28/12/2007	14.18.00	38855	38855	38850	38850	12
28/12/2007	14.19.00	38855	38860	38855	38860	3
28/12/2007	14.20.00	38855	38855	38855	38855	1
28/12/2007	14.21.00	38860	38870	38855	38870	6
28/12/2007	14.22.00	38865	38865	38865	38865	1
28/12/2007	14.23.00	38865	38865	38865	38865	1
28/12/2007	14.24.00	38860	38865	38860	38865	7
28/12/2007	14.25.00	38870	38870	38865	38870	9
28/12/2007	14.26.00	38865	38885	38865	38885	15
28/12/2007	14.27.00	38885	38890	38885	38885	13
28/12/2007	14.28.00	38890	38890	38890	38890	3
28/12/2007	14.29.00	38890	38890	38890	38890	1
28/12/2007	14.30.00	38895	38900	38895	38900	8
28/12/2007	14.31.00	38890	38895	38890	38895	6
28/12/2007	14.32.00	38895	38895	38890	38890	3
28/12/2007	14.33.00	38895	38900	38885	38890	14
28/12/2007	14.34.00	38900	38900	38900	38900	1
28/12/2007	14.35.00	38880	38890	38870	38890	8
28/12/2007	14.36.00	38885	38885	38885	38885	2
28/12/2007	14.37.00	38885	38890	38885	38885	6
28/12/2007	14.38.00	38890	38890	38885	38885	2
28/12/2007	14.39.00	38885	38890	38875	38890	4
28/12/2007	14.40.00	38870	38880	38870	38880	6
28/12/2007	14.41.00	38875	38875	38870	38870	3
28/12/2007	14.42.00	38875	38875	38875	38875	1
28/12/2007	14.43.00	38880	38880	38880	38880	1
28/12/2007	14.44.00	38880	38880	38875	38875	3
28/12/2007	14.46.00	38880	38880	38875	38875	3
28/12/2007	14.47.00	38875	38875	38875	38875	3
28/12/2007	14.48.00	38875	38875	38860	38860	8
28/12/2007	14.49.00	38870	38875	38865	38875	7
28/12/2007	14.50.00	38870	38870	38860	38870	13
28/12/2007	14.51.00	38870	38875	38870	38875	6
28/12/2007	14.52.00	38875	38875	38870	38870	5
28/12/2007	14.53.00	38875	38875	38870	38875	9
28/12/2007	14.54.00	38880	38885	38875	38875	11
28/12/2007	14.55.00	38885	38885	38870	38885	7
28/12/2007	14.56.00	38875	38885	38870	38880	40
28/12/2007	14.57.00	38885	38885	38880	38880	13
28/12/2007	14.58.00	38885	38885	38880	38880	6
28/12/2007	14.59.00	38885	38895	38880	38885	33
28/12/2007	15.00.00	38895	38905	38895	38905	21
28/12/2007	15.01.00	38905	38905	38900	38900	9
28/12/2007	15.02.00	38900	38905	38900	38900	9
28/12/2007	15.03.00	38905	38905	38890	38900	22
28/12/2007	15.04.00	38900	38905	38895	38900	11
28/12/2007	15.05.00	38900	38905	38900	38900	10
28/12/2007	15.06.00	38910	38910	38905	38910	9
28/12/2007	15.07.00	38915	38920	38905	38920	10
28/12/2007	15.08.00	38920	38920	38910	38910	5
28/12/2007	15.09.00	38915	38915	38915	38915	4
28/12/2007	15.10.00	38920	38920	38920	38920	1
28/12/2007	15.11.00	38920	38925	38915	38915	9
28/12/2007	15.12.00	38915	38915	38910	38910	8
28/12/2007	15.13.00	38920	38920	38910	38910	4
28/12/2007	15.14.00	38910	38910	38900	38900	7
28/12/2007	15.15.00	38910	38910	38905	38905	5
28/12/2007	15.16.00	38900	38905	38900	38905	2
28/12/2007	15.17.00	38900	38900	38900	38900	2
28/12/2007	15.18.00	38900	38900	38900	38900	3
28/12/2007	15.19.00	38900	38900	38900	38900	3
28/12/2007	15.20.00	38895	38900	38895	38900	4
28/12/2007	15.22.00	38900	38905	38900	38905	3
28/12/2007	15.23.00	38900	38905	38900	38905	13
28/12/2007	15.24.00	38910	38910	38910	38910	7
28/12/2007	15.25.00	38915	38920	38915	38920	10
28/12/2007	15.26.00	38915	38915	38915	38915	2
28/12/2007	15.27.00	38920	38920	38920	38920	1
28/12/2007	15.28.00	38915	38920	38910	38915	7
28/12/2007	15.29.00	38915	38920	38915	38920	8
28/12/2007	15.30.00	38920	38930	38915	38930	8
28/12/2007	15.31.00	38930	38935	38925	38930	9
28/12/2007	15.32.00	38935	38940	38935	38935	11
28/12/2007	15.33.00	38940	38940	38930	38930	14
28/12/2007	15.34.00	38930	38930	38915	38920	21
28/12/2007	15.35.00	38920	38920	38900	38900	15
28/12/2007	15.36.00	38895	38900	38890	38900	15
28/12/2007	15.37.00	38900	38900	38895	38895	7
28/12/2007	15.38.00	38895	38900	38890	38890	19
28/12/2007	15.39.00	38895	38900	38895	38900	14
28/12/2007	15.40.00	38900	38900	38895	38895	4
28/12/2007	15.41.00	38895	38900	38895	38900	9
28/12/2007	15.42.00	38905	38905	38905	38905	2
28/12/2007	15.43.00	38895	38895	38885	38890	17
28/12/2007	15.44.00	38890	38895	38890	38895	7
28/12/2007	15.45.00	38900	38910	38900	38900	8
28/12/2007	15.46.00	38905	38910	38900	38900	4
28/12/2007	15.47.00	38890	38895	38890	38895	3
28/12/2007	15.48.00	38895	38900	38895	38900	17
28/12/2007	15.49.00	38905	38915	38905	38905	27
28/12/2007	15.50.00	38900	38900	38900	38900	1
28/12/2007	15.51.00	38910	38910	38900	38905	5
28/12/2007	15.52.00	38895	38905	38895	38905	10
28/12/2007	15.53.00	38905	38905	38900	38900	15
28/12/2007	15.54.00	38910	38910	38900	38910	26
28/12/2007	15.55.00	38915	38915	38905	38910	22
28/12/2007	15.56.00	38905	38920	38905	38920	44
28/12/2007	15.57.00	38920	38920	38910	38915	11
28/12/2007	15.58.00	38915	38915	38905	38905	5
28/12/2007	15.59.00	38915	38915	38895	38895	11
28/12/2007	16.00.00	38895	38905	38890	38900	36
28/12/2007	16.01.00	38895	38895	38885	38885	16
28/12/2007	16.02.00	38880	38885	38860	38865	36
28/12/2007	16.03.00	38865	38865	38845	38845	10
28/12/2007	16.04.00	38855	38855	38815	38815	39
28/12/2007	16.05.00	38815	38825	38810	38810	50
28/12/2007	16.06.00	38805	38810	38785	38785	40
28/12/2007	16.07.00	38795	38805	38785	38790	28
28/12/2007	16.08.00	38790	38805	38790	38805	20
28/12/2007	16.09.00	38800	38820	38795	38815	27
28/12/2007	16.10.00	38815	38830	38815	38825	35
28/12/2007	16.11.00	38820	38825	38810	38825	23
28/12/2007	16.12.00	38825	38835	38820	38835	18
28/12/2007	16.13.00	38835	38835	38830	38835	17
28/12/2007	16.14.00	38835	38840	38830	38835	11
28/12/2007	16.15.00	38830	38830	38815	38830	31
28/12/2007	16.16.00	38835	38835	38820	38830	30
28/12/2007	16.17.00	38830	38830	38820	38820	8
28/12/2007	16.18.00	38820	38830	38820	38830	9
28/12/2007	16.19.00	38840	38845	38835	38840	10
28/12/2007	16.20.00	38840	38840	38840	38840	1
28/12/2007	16.21.00	38835	38840	38830	38830	5
28/12/2007	16.22.00	38840	38840	38840	38840	7
28/12/2007	16.23.00	38835	38845	38835	38840	9
28/12/2007	16.25.00	38830	38835	38830	38835	2
28/12/2007	16.26.00	38835	38840	38835	38840	3
28/12/2007	16.27.00	38835	38835	38825	38825	10
28/12/2007	16.28.00	38830	38830	38830	38830	7
28/12/2007	16.29.00	38830	38830	38830	38830	2
28/12/2007	16.30.00	38830	38835	38830	38830	5
28/12/2007	16.31.00	38830	38835	38820	38830	24
28/12/2007	16.32.00	38830	38835	38830	38830	6
28/12/2007	16.33.00	38835	38835	38830	38835	15
28/12/2007	16.34.00	38830	38845	38830	38830	27
28/12/2007	16.35.00	38830	38835	38830	38835	14
28/12/2007	16.36.00	38835	38835	38835	38835	1
28/12/2007	16.37.00	38835	38835	38830	38830	3
28/12/2007	16.38.00	38830	38830	38830	38830	1
28/12/2007	16.39.00	38825	38830	38820	38820	6
28/12/2007	16.40.00	38830	38830	38830	38830	2
28/12/2007	16.41.00	38835	38835	38835	38835	1
28/12/2007	16.42.00	38835	38835	38835	38835	6
28/12/2007	16.44.00	38840	38855	38840	38855	10
28/12/2007	16.45.00	38855	38860	38855	38860	15
28/12/2007	16.46.00	38860	38870	38860	38870	12
28/12/2007	16.47.00	38870	38875	38865	38875	9
28/12/2007	16.48.00	38870	38880	38870	38880	13
28/12/2007	16.49.00	38885	38895	38885	38895	13
28/12/2007	16.50.00	38895	38900	38885	38895	11
28/12/2007	16.51.00	38890	38890	38890	38890	7
28/12/2007	16.52.00	38890	38890	38880	38890	10
28/12/2007	16.53.00	38890	38890	38885	38885	5
28/12/2007	16.54.00	38895	38895	38880	38895	10
28/12/2007	16.55.00	38890	38895	38890	38890	4
28/12/2007	16.56.00	38885	38885	38880	38885	7
28/12/2007	16.57.00	38880	38880	38875	38875	4
28/12/2007	16.58.00	38875	38880	38860	38860	25
28/12/2007	16.59.00	38860	38860	38855	38860	7
28/12/2007	17.00.00	38855	38865	38850	38860	15
28/12/2007	17.01.00	38855	38855	38840	38840	29
28/12/2007	17.02.00	38850	38850	38835	38840	24
28/12/2007	17.03.00	38845	38850	38840	38845	36
28/12/2007	17.04.00	38845	38850	38845	38850	5
28/12/2007	17.05.00	38845	38855	38845	38850	8
28/12/2007	17.06.00	38860	38865	38860	38860	16
28/12/2007	17.07.00	38865	38865	38845	38845	21
28/12/2007	17.08.00	38845	38850	38845	38850	15
28/12/2007	17.09.00	38850	38850	38845	38850	4
28/12/2007	17.10.00	38855	38870	38855	38870	14
28/12/2007	17.11.00	38870	38870	38860	38865	16
28/12/2007	17.12.00	38860	38860	38855	38860	10
28/12/2007	17.13.00	38865	38865	38865	38865	8
28/12/2007	17.14.00	38865	38870	38855	38870	27
28/12/2007	17.15.00	38870	38875	38865	38870	9
28/12/2007	17.16.00	38875	38885	38875	38885	27
28/12/2007	17.17.00	38880	38885	38870	38885	24
28/12/2007	17.18.00	38885	38900	38885	38900	32
28/12/2007	17.19.00	38895	38920	38895	38920	27
28/12/2007	17.20.00	38920	38925	38915	38925	23
28/12/2007	17.21.00	38925	38950	38925	38950	54
28/12/2007	17.22.00	38945	38955	38925	38925	37
28/12/2007	17.23.00	38930	38930	38915	38915	25
28/12/2007	17.24.00	38915	38930	38915	38930	33
28/12/2007	17.25.00	38925	38945	38925	38945	20
28/12/2007	17.26.00	38945	38950	38945	38950	96
28/12/2007	17.27.00	38950	38965	38945	38945	28
28/12/2007	17.28.00	38945	38945	38930	38935	20
28/12/2007	17.29.00	38940	38945	38905	38935	54
28/12/2007	17.30.00	38940	38940	38905	38915	35
28/12/2007	17.31.00	38915	38920	38905	38905	21
28/12/2007	17.32.00	38900	38910	38895	38895	33
28/12/2007	17.33.00	38895	38895	38875	38880	25
28/12/2007	17.34.00	38880	38905	38880	38905	14
28/12/2007	17.35.00	38895	38895	38880	38885	33
28/12/2007	17.36.00	38895	38895	38880	38895	17
28/12/2007	17.37.00	38895	38895	38880	38895	21
28/12/2007	17.38.00	38880	38895	38880	38880	9
28/12/2007	17.39.00	38885	38890	38875	38885	24
02/01/2008	9.00.00	38815	38820	38750	38780	74
02/01/2008	9.01.00	38765	38775	38750	38775	91
02/01/2008	9.02.00	38775	38780	38765	38770	33
02/01/2008	9.03.00	38765	38790	38765	38780	51
02/01/2008	9.04.00	38770	38790	38765	38785	45
02/01/2008	9.05.00	38780	38795	38760	38760	109
02/01/2008	9.06.00	38775	38810	38770	38800	63
02/01/2008	9.07.00	38800	38825	38800	38825	34
02/01/2008	9.08.00	38825	38835	38790	38810	111
02/01/2008	9.09.00	38810	38815	38795	38815	13
02/01/2008	9.10.00	38820	38835	38795	38820	22
02/01/2008	9.11.00	38835	38855	38835	38840	19
02/01/2008	9.12.00	38845	38845	38830	38835	20
02/01/2008	9.13.00	38840	38845	38830	38830	16
02/01/2008	9.14.00	38840	38840	38830	38840	14
02/01/2008	9.15.00	38845	38845	38810	38810	41
02/01/2008	9.16.00	38815	38830	38805	38805	14
02/01/2008	9.17.00	38810	38825	38805	38815	14
02/01/2008	9.18.00	38815	38830	38815	38830	22
02/01/2008	9.19.00	38835	38850	38830	38840	31
02/01/2008	9.20.00	38840	38840	38800	38815	27
02/01/2008	9.21.00	38810	38820	38805	38815	19
02/01/2008	9.22.00	38815	38815	38815	38815	4
02/01/2008	9.23.00	38815	38820	38810	38815	11
02/01/2008	9.24.00	38820	38825	38815	38820	9
02/01/2008	9.25.00	38825	38825	38815	38815	3
02/01/2008	9.26.00	38810	38825	38810	38820	13
02/01/2008	9.27.00	38815	38830	38815	38830	3
02/01/2008	9.28.00	38820	38820	38820	38820	2
02/01/2008	9.29.00	38815	38815	38815	38815	2
02/01/2008	9.30.00	38825	38835	38825	38830	19
02/01/2008	9.31.00	38825	38830	38820	38820	35
02/01/2008	9.32.00	38820	38825	38820	38825	7
02/01/2008	9.33.00	38825	38835	38825	38835	10
02/01/2008	9.34.00	38835	38835	38825	38825	8
02/01/2008	9.35.00	38830	38830	38830	38830	2
02/01/2008	9.36.00	38830	38835	38830	38835	11
02/01/2008	9.37.00	38835	38845	38835	38845	3
02/01/2008	9.38.00	38835	38840	38835	38835	11
02/01/2008	9.39.00	38830	38865	38830	38855	82
02/01/2008	9.40.00	38860	38875	38845	38865	40
02/01/2008	9.41.00	38870	38885	38865	38885	34
02/01/2008	9.42.00	38890	38895	38875	38895	23
02/01/2008	9.43.00	38890	38895	38885	38885	27
02/01/2008	9.44.00	38895	38895	38885	38895	21
02/01/2008	9.45.00	38895	38900	38880	38880	57
02/01/2008	9.46.00	38880	38885	38855	38865	33
02/01/2008	9.47.00	38865	38870	38865	38870	7
02/01/2008	9.48.00	38860	38895	38860	38890	44
02/01/2008	9.49.00	38885	38885	38870	38870	14
02/01/2008	9.50.00	38870	38870	38870	38870	2
02/01/2008	9.51.00	38865	38875	38865	38870	5
02/01/2008	9.52.00	38870	38870	38865	38865	4
02/01/2008	9.53.00	38860	38860	38860	38860	10
02/01/2008	9.54.00	38855	38865	38845	38850	34
02/01/2008	9.55.00	38845	38865	38835	38865	65
02/01/2008	9.56.00	38855	38855	38855	38855	2
02/01/2008	9.57.00	38850	38850	38850	38850	4
02/01/2008	9.58.00	38850	38865	38850	38865	6
02/01/2008	9.59.00	38865	38865	38865	38865	5
02/01/2008	10.00.00	38865	38865	38850	38850	5
02/01/2008	10.01.00	38860	38860	38850	38860	6
02/01/2008	10.02.00	38855	38855	38840	38845	32
02/01/2008	10.03.00	38855	38855	38845	38855	17
02/01/2008	10.04.00	38855	38860	38855	38860	7
02/01/2008	10.05.00	38865	38865	38855	38855	5
02/01/2008	10.06.00	38855	38855	38845	38850	17
02/01/2008	10.07.00	38850	38855	38850	38850	5
02/01/2008	10.08.00	38845	38855	38845	38845	11
02/01/2008	10.09.00	38850	38850	38850	38850	1
02/01/2008	10.10.00	38845	38855	38845	38855	15
02/01/2008	10.11.00	38845	38845	38845	38845	1
02/01/2008	10.12.00	38845	38845	38845	38845	4
02/01/2008	10.13.00	38840	38840	38835	38835	6
02/01/2008	10.14.00	38835	38845	38835	38845	13
02/01/2008	10.15.00	38840	38840	38835	38835	3
02/01/2008	10.16.00	38830	38830	38825	38825	19
02/01/2008	10.17.00	38830	38835	38825	38830	19
02/01/2008	10.18.00	38825	38830	38815	38815	36
02/01/2008	10.19.00	38815	38825	38810	38825	36
02/01/2008	10.20.00	38820	38830	38815	38815	38
02/01/2008	10.21.00	38820	38820	38810	38810	31
02/01/2008	10.22.00	38810	38810	38795	38795	54
02/01/2008	10.23.00	38795	38795	38785	38785	32
02/01/2008	10.24.00	38790	38800	38790	38800	12
02/01/2008	10.25.00	38800	38800	38795	38795	5
02/01/2008	10.26.00	38795	38795	38785	38790	24
02/01/2008	10.27.00	38790	38795	38785	38790	18
02/01/2008	10.28.00	38790	38790	38775	38780	54
02/01/2008	10.29.00	38780	38790	38775	38780	39
02/01/2008	10.30.00	38780	38790	38755	38760	72
02/01/2008	10.31.00	38760	38765	38730	38750	101
02/01/2008	10.32.00	38750	38750	38730	38735	30
02/01/2008	10.33.00	38740	38740	38705	38715	65
02/01/2008	10.34.00	38715	38720	38705	38715	29
02/01/2008	10.35.00	38710	38710	38695	38695	39
02/01/2008	10.36.00	38700	38700	38690	38690	20
02/01/2008	10.37.00	38690	38690	38680	38685	19
02/01/2008	10.38.00	38685	38685	38655	38660	70
02/01/2008	10.39.00	38660	38665	38655	38665	22
02/01/2008	10.40.00	38665	38665	38620	38630	108
02/01/2008	10.41.00	38630	38635	38625	38635	20
02/01/2008	10.42.00	38635	38635	38630	38635	18
02/01/2008	10.43.00	38640	38640	38625	38630	34
02/01/2008	10.44.00	38630	38630	38630	38630	26
02/01/2008	10.45.00	38625	38630	38610	38615	74
02/01/2008	10.46.00	38615	38630	38615	38625	68
02/01/2008	10.47.00	38620	38625	38620	38620	12
02/01/2008	10.48.00	38620	38620	38615	38620	16
02/01/2008	10.49.00	38620	38620	38615	38620	10
02/01/2008	10.50.00	38620	38620	38620	38620	4
02/01/2008	10.51.00	38620	38625	38615	38625	24
02/01/2008	10.52.00	38625	38625	38620	38620	10
02/01/2008	10.53.00	38615	38625	38610	38615	18
02/01/2008	10.54.00	38610	38610	38590	38600	71
02/01/2008	10.55.00	38595	38610	38595	38610	26
02/01/2008	10.56.00	38605	38605	38600	38600	34
02/01/2008	10.57.00	38610	38610	38605	38610	21
02/01/2008	10.58.00	38605	38615	38605	38615	21
02/01/2008	10.59.00	38615	38615	38615	38615	9
02/01/2008	11.00.00	38610	38610	38600	38605	19
02/01/2008	11.01.00	38605	38605	38600	38605	4
02/01/2008	11.02.00	38600	38610	38595	38610	19
02/01/2008	11.03.00	38600	38610	38595	38605	19
02/01/2008	11.04.00	38605	38605	38605	38605	6
02/01/2008	11.05.00	38605	38610	38600	38605	22
02/01/2008	11.06.00	38605	38610	38600	38600	28
02/01/2008	11.07.00	38600	38600	38595	38600	15
02/01/2008	11.08.00	38605	38605	38580	38580	52
02/01/2008	11.09.00	38585	38585	38565	38565	74
02/01/2008	11.10.00	38560	38570	38555	38555	73
02/01/2008	11.11.00	38555	38560	38525	38530	120
02/01/2008	11.12.00	38530	38530	38495	38495	95
02/01/2008	11.13.00	38495	38500	38485	38500	73
02/01/2008	11.14.00	38500	38505	38495	38500	34
02/01/2008	11.15.00	38500	38510	38495	38510	26
02/01/2008	11.16.00	38510	38515	38510	38515	39
02/01/2008	11.17.00	38515	38525	38515	38525	27
02/01/2008	11.18.00	38525	38525	38515	38515	36
02/01/2008	11.19.00	38515	38515	38510	38515	22
02/01/2008	11.20.00	38520	38520	38510	38515	17
02/01/2008	11.21.00	38515	38515	38515	38515	3
02/01/2008	11.22.00	38510	38515	38510	38515	12
02/01/2008	11.23.00	38510	38515	38510	38515	11
02/01/2008	11.24.00	38515	38520	38515	38515	19
02/01/2008	11.25.00	38515	38525	38515	38525	35
02/01/2008	11.26.00	38525	38535	38525	38535	35
02/01/2008	11.27.00	38535	38540	38535	38535	34
02/01/2008	11.28.00	38535	38540	38535	38535	7
02/01/2008	11.29.00	38535	38540	38535	38535	10
02/01/2008	11.30.00	38535	38535	38535	38535	6
02/01/2008	11.31.00	38535	38535	38525	38525	20
02/01/2008	11.32.00	38525	38530	38525	38530	7
02/01/2008	11.33.00	38535	38535	38525	38530	26
02/01/2008	11.34.00	38530	38545	38530	38540	19
02/01/2008	11.35.00	38540	38540	38525	38525	39
02/01/2008	11.36.00	38525	38525	38525	38525	5
02/01/2008	11.37.00	38530	38535	38525	38535	6
02/01/2008	11.38.00	38530	38535	38530	38530	14
02/01/2008	11.39.00	38540	38545	38540	38540	5
02/01/2008	11.40.00	38545	38545	38540	38545	9
02/01/2008	11.41.00	38545	38550	38540	38540	13
02/01/2008	11.42.00	38545	38550	38545	38550	8
02/01/2008	11.43.00	38550	38550	38545	38550	20
02/01/2008	11.44.00	38550	38560	38550	38560	11
02/01/2008	11.45.00	38560	38560	38555	38555	14
02/01/2008	11.46.00	38555	38565	38555	38560	10
02/01/2008	11.47.00	38555	38555	38555	38555	8
02/01/2008	11.48.00	38555	38560	38550	38555	32
02/01/2008	11.49.00	38555	38555	38555	38555	1
02/01/2008	11.50.00	38550	38555	38550	38550	10
02/01/2008	11.51.00	38550	38555	38545	38545	11
02/01/2008	11.52.00	38550	38555	38550	38550	15
02/01/2008	11.53.00	38545	38555	38545	38555	2
02/01/2008	11.54.00	38555	38555	38555	38555	13
02/01/2008	11.55.00	38560	38560	38560	38560	7
02/01/2008	11.56.00	38555	38560	38550	38555	11
02/01/2008	11.57.00	38555	38555	38555	38555	4
02/01/2008	11.58.00	38560	38560	38550	38555	7
02/01/2008	11.59.00	38555	38560	38550	38550	10
02/01/2008	12.00.00	38555	38560	38555	38560	5
02/01/2008	12.01.00	38560	38580	38555	38575	32
02/01/2008	12.02.00	38575	38585	38570	38580	25
02/01/2008	12.03.00	38580	38580	38580	38580	6
02/01/2008	12.04.00	38580	38585	38575	38585	11
02/01/2008	12.05.00	38585	38590	38585	38585	16
02/01/2008	12.06.00	38590	38590	38585	38585	4
02/01/2008	12.07.00	38590	38590	38580	38585	18
02/01/2008	12.08.00	38590	38595	38585	38595	19
02/01/2008	12.09.00	38595	38595	38590	38590	10
02/01/2008	12.10.00	38590	38590	38590	38590	3
02/01/2008	12.11.00	38590	38595	38585	38585	3
02/01/2008	12.12.00	38585	38590	38580	38590	37
02/01/2008	12.13.00	38585	38585	38580	38585	9
02/01/2008	12.14.00	38580	38580	38570	38570	22
02/01/2008	12.15.00	38575	38575	38560	38570	30
02/01/2008	12.16.00	38570	38570	38565	38570	7
02/01/2008	12.17.00	38570	38570	38565	38565	3
02/01/2008	12.18.00	38570	38575	38570	38575	3
02/01/2008	12.19.00	38575	38585	38575	38585	3
02/01/2008	12.20.00	38585	38585	38585	38585	4
02/01/2008	12.21.00	38585	38585	38585	38585	1
02/01/2008	12.22.00	38585	38590	38585	38585	8
02/01/2008	12.23.00	38590	38590	38590	38590	1
02/01/2008	12.24.00	38590	38590	38580	38580	3
02/01/2008	12.25.00	38585	38585	38585	38585	2
02/01/2008	12.26.00	38585	38590	38580	38580	7
02/01/2008	12.28.00	38580	38580	38580	38580	1
02/01/2008	12.29.00	38585	38585	38575	38575	9
02/01/2008	12.30.00	38585	38585	38580	38580	2
02/01/2008	12.31.00	38585	38585	38585	38585	5
02/01/2008	12.32.00	38580	38580	38580	38580	1
02/01/2008	12.34.00	38580	38580	38575	38575	2
02/01/2008	12.36.00	38580	38580	38580	38580	6
02/01/2008	12.37.00	38580	38580	38580	38580	2
02/01/2008	12.38.00	38585	38585	38585	38585	8
02/01/2008	12.39.00	38585	38585	38580	38580	2
02/01/2008	12.40.00	38580	38580	38580	38580	1
02/01/2008	12.42.00	38575	38575	38570	38570	3
02/01/2008	12.43.00	38570	38570	38570	38570	3
02/01/2008	12.44.00	38565	38570	38565	38570	5
02/01/2008	12.45.00	38560	38565	38560	38560	9
02/01/2008	12.46.00	38560	38565	38560	38560	20
02/01/2008	12.47.00	38565	38565	38565	38565	2
02/01/2008	12.48.00	38565	38565	38565	38565	3
02/01/2008	12.49.00	38560	38560	38550	38550	16
02/01/2008	12.50.00	38555	38555	38550	38555	16
02/01/2008	12.52.00	38555	38560	38555	38560	4
02/01/2008	12.54.00	38555	38555	38545	38550	10
02/01/2008	12.55.00	38555	38555	38555	38555	1
02/01/2008	12.57.00	38560	38560	38555	38555	3
02/01/2008	12.58.00	38560	38575	38560	38570	22
02/01/2008	12.59.00	38570	38570	38565	38565	3
02/01/2008	13.00.00	38560	38560	38545	38545	16
02/01/2008	13.01.00	38550	38550	38520	38540	14
02/01/2008	13.02.00	38540	38550	38540	38550	10
02/01/2008	13.03.00	38545	38550	38540	38550	19
02/01/2008	13.04.00	38550	38550	38550	38550	5
02/01/2008	13.05.00	38545	38555	38540	38555	26
02/01/2008	13.06.00	38560	38560	38550	38550	3
02/01/2008	13.07.00	38560	38560	38560	38560	1
02/01/2008	13.08.00	38560	38560	38555	38560	3
02/01/2008	13.09.00	38555	38555	38550	38550	3
02/01/2008	13.10.00	38560	38570	38560	38570	8
02/01/2008	13.11.00	38570	38580	38570	38580	12
02/01/2008	13.12.00	38575	38585	38570	38585	32
02/01/2008	13.13.00	38575	38580	38565	38570	22
02/01/2008	13.14.00	38570	38570	38565	38570	10
02/01/2008	13.15.00	38575	38575	38560	38565	15
02/01/2008	13.16.00	38565	38565	38560	38565	10
02/01/2008	13.17.00	38565	38580	38560	38575	19
02/01/2008	13.18.00	38575	38590	38575	38580	30
02/01/2008	13.19.00	38585	38595	38585	38590	15
02/01/2008	13.20.00	38595	38600	38585	38600	16
02/01/2008	13.21.00	38600	38600	38595	38600	10
02/01/2008	13.22.00	38600	38605	38600	38605	8
02/01/2008	13.23.00	38600	38605	38600	38605	11
02/01/2008	13.24.00	38600	38610	38595	38610	17
02/01/2008	13.25.00	38605	38615	38600	38600	16
02/01/2008	13.26.00	38615	38620	38610	38620	21
02/01/2008	13.27.00	38620	38625	38615	38625	16
02/01/2008	13.28.00	38620	38620	38610	38610	12
02/01/2008	13.29.00	38615	38615	38600	38610	13
02/01/2008	13.30.00	38605	38610	38605	38610	6
02/01/2008	13.31.00	38610	38610	38610	38610	2
02/01/2008	13.32.00	38610	38615	38610	38615	6
02/01/2008	13.33.00	38620	38620	38620	38620	2
02/01/2008	13.34.00	38625	38625	38625	38625	2
02/01/2008	13.35.00	38625	38630	38625	38630	6
02/01/2008	13.36.00	38625	38625	38625	38625	2
02/01/2008	13.37.00	38630	38630	38615	38615	13
02/01/2008	13.38.00	38620	38620	38620	38620	8
02/01/2008	13.39.00	38620	38620	38620	38620	3
02/01/2008	13.40.00	38620	38620	38615	38615	9
02/01/2008	13.41.00	38610	38615	38610	38615	8
02/01/2008	13.42.00	38605	38615	38605	38615	18
02/01/2008	13.44.00	38615	38625	38615	38620	7
02/01/2008	13.45.00	38625	38625	38620	38620	4
02/01/2008	13.46.00	38620	38630	38620	38625	8
02/01/2008	13.47.00	38625	38625	38615	38620	8
02/01/2008	13.48.00	38630	38630	38630	38630	1
02/01/2008	13.49.00	38625	38630	38625	38630	3
02/01/2008	13.50.00	38630	38630	38625	38625	5
02/01/2008	13.52.00	38630	38630	38630	38630	3
02/01/2008	13.53.00	38630	38630	38630	38630	22
02/01/2008	13.54.00	38625	38625	38625	38625	1
02/01/2008	13.55.00	38620	38620	38615	38615	4
02/01/2008	13.56.00	38615	38620	38615	38620	3
02/01/2008	13.57.00	38620	38625	38620	38625	2
02/01/2008	13.58.00	38625	38625	38625	38625	1
02/01/2008	13.59.00	38625	38625	38625	38625	1
02/01/2008	14.00.00	38630	38635	38630	38635	7
02/01/2008	14.01.00	38635	38645	38635	38645	5
02/01/2008	14.02.00	38645	38650	38645	38650	5
02/01/2008	14.03.00	38650	38660	38645	38655	23
02/01/2008	14.04.00	38645	38645	38645	38645	2
02/01/2008	14.05.00	38645	38645	38640	38640	6
02/01/2008	14.07.00	38645	38650	38645	38650	2
02/01/2008	14.08.00	38640	38640	38635	38635	5
02/01/2008	14.09.00	38630	38635	38630	38630	5
02/01/2008	14.10.00	38635	38635	38635	38635	4
02/01/2008	14.11.00	38640	38640	38640	38640	2
02/01/2008	14.12.00	38635	38635	38625	38625	11
02/01/2008	14.13.00	38630	38640	38630	38635	14
02/01/2008	14.14.00	38635	38635	38610	38610	46
02/01/2008	14.15.00	38605	38615	38605	38610	37
02/01/2008	14.16.00	38605	38620	38605	38620	17
02/01/2008	14.17.00	38625	38630	38615	38615	33
02/01/2008	14.18.00	38615	38615	38615	38615	2
02/01/2008	14.19.00	38615	38620	38615	38615	4
02/01/2008	14.20.00	38610	38610	38605	38605	14
02/01/2008	14.21.00	38615	38615	38610	38610	13
02/01/2008	14.22.00	38610	38625	38610	38625	7
02/01/2008	14.23.00	38610	38610	38610	38610	3
02/01/2008	14.24.00	38620	38620	38620	38620	2
02/01/2008	14.25.00	38620	38630	38620	38630	7
02/01/2008	14.27.00	38630	38635	38630	38635	5
02/01/2008	14.28.00	38640	38640	38640	38640	1
02/01/2008	14.29.00	38640	38640	38635	38640	6
02/01/2008	14.30.00	38640	38645	38640	38640	5
02/01/2008	14.31.00	38645	38650	38640	38640	5
02/01/2008	14.32.00	38640	38640	38640	38640	1
02/01/2008	14.33.00	38635	38635	38635	38635	1
02/01/2008	14.35.00	38640	38640	38640	38640	4
02/01/2008	14.36.00	38635	38635	38620	38620	20
02/01/2008	14.37.00	38625	38625	38625	38625	4
02/01/2008	14.38.00	38625	38625	38620	38620	3
02/01/2008	14.39.00	38620	38625	38620	38625	5
02/01/2008	14.40.00	38630	38630	38620	38620	10
02/01/2008	14.41.00	38620	38620	38615	38615	6
02/01/2008	14.42.00	38615	38620	38615	38620	4
02/01/2008	14.43.00	38615	38615	38610	38610	8
02/01/2008	14.44.00	38610	38610	38610	38610	2
02/01/2008	14.45.00	38610	38610	38605	38605	8
02/01/2008	14.46.00	38610	38610	38610	38610	6
02/01/2008	14.47.00	38610	38610	38605	38610	6
02/01/2008	14.48.00	38610	38610	38610	38610	5
02/01/2008	14.49.00	38610	38610	38610	38610	10
02/01/2008	14.50.00	38610	38615	38610	38615	5
02/01/2008	14.51.00	38610	38610	38605	38605	3
02/01/2008	14.52.00	38610	38610	38605	38605	2
02/01/2008	14.53.00	38610	38610	38610	38610	1
02/01/2008	14.55.00	38610	38615	38605	38615	5
02/01/2008	14.56.00	38615	38620	38615	38615	9
02/01/2008	14.57.00	38615	38620	38615	38620	17
02/01/2008	14.58.00	38620	38620	38620	38620	1
02/01/2008	14.59.00	38625	38625	38625	38625	1
02/01/2008	15.00.00	38620	38635	38615	38620	34
02/01/2008	15.01.00	38620	38625	38615	38625	5
02/01/2008	15.02.00	38615	38615	38610	38610	9
02/01/2008	15.03.00	38620	38620	38610	38615	6
02/01/2008	15.04.00	38615	38615	38605	38605	9
02/01/2008	15.05.00	38605	38610	38605	38605	4
02/01/2008	15.06.00	38605	38610	38605	38610	6
02/01/2008	15.07.00	38605	38605	38600	38600	4
02/01/2008	15.08.00	38605	38610	38600	38610	15
02/01/2008	15.09.00	38615	38615	38610	38610	3
02/01/2008	15.10.00	38610	38610	38610	38610	4
02/01/2008	15.11.00	38610	38610	38605	38605	2
02/01/2008	15.12.00	38605	38615	38605	38610	6
02/01/2008	15.13.00	38610	38610	38605	38605	9
02/01/2008	15.14.00	38605	38610	38600	38600	11
02/01/2008	15.15.00	38605	38605	38600	38600	3
02/01/2008	15.16.00	38605	38605	38600	38600	4
02/01/2008	15.17.00	38600	38600	38600	38600	2
02/01/2008	15.19.00	38595	38595	38595	38595	2
02/01/2008	15.20.00	38600	38600	38600	38600	1
02/01/2008	15.21.00	38595	38595	38595	38595	1
02/01/2008	15.22.00	38595	38600	38595	38600	4
02/01/2008	15.23.00	38595	38595	38595	38595	3
02/01/2008	15.24.00	38590	38590	38590	38590	3
02/01/2008	15.25.00	38590	38600	38580	38580	12
02/01/2008	15.26.00	38585	38595	38580	38595	13
02/01/2008	15.27.00	38600	38600	38570	38570	42
02/01/2008	15.28.00	38570	38585	38570	38570	45
02/01/2008	15.29.00	38575	38575	38575	38575	3
02/01/2008	15.30.00	38580	38610	38580	38590	27
02/01/2008	15.31.00	38600	38600	38595	38600	7
02/01/2008	15.32.00	38605	38615	38605	38610	13
02/01/2008	15.33.00	38610	38610	38605	38605	9
02/01/2008	15.34.00	38595	38615	38595	38610	13
02/01/2008	15.35.00	38615	38615	38600	38610	10
02/01/2008	15.36.00	38610	38610	38575	38580	28
02/01/2008	15.37.00	38575	38580	38560	38570	43
02/01/2008	15.38.00	38570	38600	38570	38590	13
02/01/2008	15.39.00	38595	38605	38590	38605	10
02/01/2008	15.40.00	38600	38605	38590	38605	20
02/01/2008	15.41.00	38610	38610	38600	38605	6
02/01/2008	15.42.00	38605	38630	38605	38630	31
02/01/2008	15.43.00	38635	38645	38635	38635	38
02/01/2008	15.44.00	38640	38640	38625	38640	11
02/01/2008	15.45.00	38640	38640	38630	38630	11
02/01/2008	15.46.00	38640	38650	38615	38615	25
02/01/2008	15.47.00	38615	38635	38615	38635	12
02/01/2008	15.48.00	38630	38635	38625	38625	5
02/01/2008	15.49.00	38620	38620	38615	38615	2
02/01/2008	15.50.00	38615	38615	38615	38615	2
02/01/2008	15.51.00	38625	38625	38625	38625	1
02/01/2008	15.52.00	38625	38625	38625	38625	1
02/01/2008	15.53.00	38630	38650	38630	38635	22
02/01/2008	15.54.00	38645	38650	38640	38640	9
02/01/2008	15.55.00	38640	38640	38630	38630	19
02/01/2008	15.56.00	38625	38625	38625	38625	2
02/01/2008	15.57.00	38630	38630	38605	38605	14
02/01/2008	15.58.00	38605	38625	38605	38625	5
02/01/2008	15.59.00	38620	38625	38620	38625	3
02/01/2008	16.00.00	38605	38605	38545	38555	93
02/01/2008	16.01.00	38550	38550	38485	38495	156
02/01/2008	16.02.00	38495	38530	38495	38515	78
02/01/2008	16.03.00	38520	38525	38495	38515	70
02/01/2008	16.04.00	38510	38530	38505	38505	43
02/01/2008	16.05.00	38505	38505	38445	38445	214
02/01/2008	16.06.00	38450	38485	38445	38450	91
02/01/2008	16.07.00	38450	38480	38425	38480	119
02/01/2008	16.08.00	38475	38500	38465	38495	89
02/01/2008	16.09.00	38490	38510	38470	38470	90
02/01/2008	16.10.00	38470	38485	38460	38480	71
02/01/2008	16.11.00	38480	38485	38460	38475	34
02/01/2008	16.12.00	38475	38490	38470	38485	64
02/01/2008	16.13.00	38485	38485	38460	38465	68
02/01/2008	16.14.00	38460	38460	38420	38420	148
02/01/2008	16.15.00	38415	38430	38400	38420	97
02/01/2008	16.16.00	38420	38420	38350	38350	182
02/01/2008	16.17.00	38355	38405	38355	38390	92
02/01/2008	16.18.00	38385	38410	38375	38375	77
02/01/2008	16.19.00	38370	38380	38345	38370	122
02/01/2008	16.20.00	38370	38390	38355	38390	107
02/01/2008	16.21.00	38390	38405	38380	38405	95
02/01/2008	16.22.00	38415	38425	38410	38425	25
02/01/2008	16.23.00	38410	38445	38410	38430	55
02/01/2008	16.24.00	38430	38440	38425	38435	74
02/01/2008	16.25.00	38435	38445	38420	38445	39
02/01/2008	16.26.00	38440	38470	38435	38460	108
02/01/2008	16.27.00	38460	38475	38460	38470	51
02/01/2008	16.28.00	38470	38475	38465	38475	22
02/01/2008	16.29.00	38475	38475	38455	38465	30
02/01/2008	16.30.00	38460	38460	38425	38445	64
02/01/2008	16.31.00	38445	38470	38440	38450	61
02/01/2008	16.32.00	38460	38460	38435	38440	30
02/01/2008	16.33.00	38445	38450	38430	38450	49
02/01/2008	16.34.00	38445	38460	38445	38455	62
02/01/2008	16.35.00	38445	38445	38440	38440	23
02/01/2008	16.36.00	38450	38450	38440	38440	33
02/01/2008	16.37.00	38445	38450	38435	38450	16
02/01/2008	16.38.00	38450	38465	38445	38455	35
02/01/2008	16.39.00	38455	38455	38430	38430	35
02/01/2008	16.40.00	38435	38460	38415	38460	45
02/01/2008	16.41.00	38460	38480	38450	38455	77
02/01/2008	16.42.00	38460	38460	38450	38460	8
02/01/2008	16.43.00	38455	38475	38455	38475	30
02/01/2008	16.44.00	38465	38465	38450	38450	41
02/01/2008	16.45.00	38450	38460	38445	38455	17
02/01/2008	16.46.00	38455	38455	38445	38445	11
02/01/2008	16.47.00	38450	38470	38450	38470	23
02/01/2008	16.48.00	38460	38485	38460	38480	30
02/01/2008	16.49.00	38470	38470	38430	38430	51
02/01/2008	16.50.00	38430	38440	38430	38435	20
02/01/2008	16.51.00	38430	38435	38425	38430	17
02/01/2008	16.52.00	38420	38420	38405	38420	50
02/01/2008	16.53.00	38420	38450	38420	38435	68
02/01/2008	16.54.00	38440	38445	38405	38405	41
02/01/2008	16.55.00	38415	38430	38410	38420	50
02/01/2008	16.56.00	38420	38420	38385	38400	77
02/01/2008	16.57.00	38405	38410	38395	38410	38
02/01/2008	16.58.00	38405	38405	38400	38400	15
02/01/2008	16.59.00	38400	38410	38385	38405	34
02/01/2008	17.00.00	38405	38435	38400	38435	44
02/01/2008	17.01.00	38435	38440	38420	38430	22
02/01/2008	17.02.00	38425	38450	38425	38440	41
02/01/2008	17.03.00	38435	38460	38435	38440	40
02/01/2008	17.04.00	38445	38465	38440	38465	59
02/01/2008	17.05.00	38465	38475	38455	38465	47
02/01/2008	17.06.00	38460	38460	38450	38450	21
02/01/2008	17.07.00	38450	38500	38445	38495	61
02/01/2008	17.08.00	38495	38500	38465	38465	53
02/01/2008	17.09.00	38460	38465	38435	38445	49
02/01/2008	17.10.00	38445	38475	38445	38465	26
02/01/2008	17.11.00	38455	38460	38455	38455	6
02/01/2008	17.12.00	38450	38450	38425	38430	29
02/01/2008	17.13.00	38430	38450	38420	38435	47
02/01/2008	17.14.00	38430	38440	38420	38440	23
02/01/2008	17.15.00	38425	38455	38425	38440	38
02/01/2008	17.16.00	38455	38460	38445	38445	53
02/01/2008	17.17.00	38440	38445	38430	38430	18
02/01/2008	17.18.00	38425	38425	38420	38425	25
02/01/2008	17.19.00	38425	38430	38420	38420	10
02/01/2008	17.20.00	38420	38420	38380	38400	70
02/01/2008	17.21.00	38395	38395	38370	38385	40
02/01/2008	17.22.00	38390	38425	38385	38420	76
02/01/2008	17.23.00	38420	38425	38400	38420	55
02/01/2008	17.24.00	38425	38440	38405	38430	62
02/01/2008	17.25.00	38420	38450	38405	38450	62
02/01/2008	17.26.00	38435	38445	38420	38420	48
02/01/2008	17.27.00	38425	38425	38415	38415	10
02/01/2008	17.28.00	38415	38420	38400	38420	50
02/01/2008	17.29.00	38420	38420	38395	38400	88
02/01/2008	17.30.00	38400	38415	38390	38390	51
02/01/2008	17.31.00	38385	38395	38385	38385	58
02/01/2008	17.32.00	38385	38390	38375	38380	22
02/01/2008	17.33.00	38385	38385	38365	38365	53
02/01/2008	17.34.00	38370	38370	38360	38370	35
02/01/2008	17.35.00	38370	38390	38365	38385	37
02/01/2008	17.36.00	38385	38385	38380	38380	35
02/01/2008	17.37.00	38375	38390	38375	38390	28
02/01/2008	17.38.00	38385	38390	38380	38390	16
02/01/2008	17.39.00	38385	38395	38360	38360	67
03/01/2008	9.00.00	38415	38415	38320	38370	72
03/01/2008	9.01.00	38375	38410	38370	38395	74
03/01/2008	9.02.00	38385	38390	38350	38350	72
03/01/2008	9.03.00	38355	38360	38350	38360	42
03/01/2008	9.04.00	38360	38375	38335	38370	79
03/01/2008	9.05.00	38375	38400	38360	38390	60
03/01/2008	9.06.00	38395	38420	38390	38415	65
03/01/2008	9.07.00	38420	38425	38405	38405	27
03/01/2008	9.08.00	38405	38415	38400	38410	13
03/01/2008	9.09.00	38405	38415	38400	38415	23
03/01/2008	9.10.00	38410	38430	38410	38420	38
03/01/2008	9.11.00	38420	38440	38420	38440	34
03/01/2008	9.12.00	38440	38440	38425	38440	35
03/01/2008	9.13.00	38435	38445	38425	38425	21
03/01/2008	9.14.00	38430	38460	38430	38460	35
03/01/2008	9.15.00	38445	38470	38445	38455	62
03/01/2008	9.16.00	38460	38460	38435	38435	31
03/01/2008	9.17.00	38430	38455	38430	38445	29
03/01/2008	9.18.00	38435	38445	38425	38425	17
03/01/2008	9.19.00	38435	38435	38400	38415	47
03/01/2008	9.20.00	38410	38440	38400	38440	55
03/01/2008	9.21.00	38440	38450	38435	38445	48
03/01/2008	9.22.00	38445	38450	38430	38435	15
03/01/2008	9.23.00	38440	38440	38430	38430	8
03/01/2008	9.24.00	38425	38425	38425	38425	2
03/01/2008	9.25.00	38440	38440	38425	38425	6
03/01/2008	9.26.00	38430	38430	38415	38425	32
03/01/2008	9.27.00	38415	38415	38385	38385	45
03/01/2008	9.28.00	38395	38425	38390	38415	58
03/01/2008	9.29.00	38415	38415	38390	38395	30
03/01/2008	9.30.00	38385	38410	38385	38400	31
03/01/2008	9.31.00	38405	38405	38390	38395	22
03/01/2008	9.32.00	38400	38405	38395	38395	22
03/01/2008	9.33.00	38395	38410	38380	38395	33
03/01/2008	9.34.00	38395	38395	38375	38375	23
03/01/2008	9.35.00	38375	38375	38370	38370	11
03/01/2008	9.36.00	38375	38375	38360	38365	28
03/01/2008	9.37.00	38365	38375	38355	38360	26
03/01/2008	9.38.00	38365	38380	38365	38375	12
03/01/2008	9.39.00	38375	38380	38365	38365	11
03/01/2008	9.40.00	38365	38365	38330	38355	69
03/01/2008	9.41.00	38350	38355	38290	38295	94
03/01/2008	9.42.00	38290	38300	38285	38290	32
03/01/2008	9.43.00	38295	38325	38295	38305	50
03/01/2008	9.44.00	38305	38310	38260	38285	70
03/01/2008	9.45.00	38285	38290	38275	38280	63
03/01/2008	9.46.00	38280	38285	38255	38260	25
03/01/2008	9.47.00	38275	38275	38250	38250	38
03/01/2008	9.48.00	38265	38285	38250	38285	48
03/01/2008	9.49.00	38280	38285	38265	38275	60
03/01/2008	9.50.00	38275	38285	38270	38275	23
03/01/2008	9.51.00	38275	38310	38275	38305	63
03/01/2008	9.52.00	38305	38305	38295	38300	27
03/01/2008	9.53.00	38300	38300	38280	38280	25
03/01/2008	9.54.00	38285	38290	38270	38275	27
03/01/2008	9.55.00	38275	38300	38265	38280	53
03/01/2008	9.56.00	38285	38285	38265	38270	10
03/01/2008	9.57.00	38275	38280	38235	38240	50
03/01/2008	9.58.00	38245	38270	38245	38255	43
03/01/2008	9.59.00	38255	38305	38255	38300	42
03/01/2008	10.00.00	38305	38325	38295	38295	63
03/01/2008	10.01.00	38290	38295	38275	38290	25
03/01/2008	10.02.00	38285	38340	38285	38335	28
03/01/2008	10.03.00	38335	38345	38290	38310	53
03/01/2008	10.04.00	38315	38330	38310	38315	17
03/01/2008	10.05.00	38310	38340	38290	38295	39
03/01/2008	10.06.00	38295	38295	38275	38290	58
03/01/2008	10.07.00	38290	38300	38290	38300	24
03/01/2008	10.08.00	38295	38305	38280	38280	15
03/01/2008	10.09.00	38275	38285	38270	38270	23
03/01/2008	10.10.00	38265	38300	38260	38290	63
03/01/2008	10.11.00	38290	38300	38265	38265	29
03/01/2008	10.12.00	38265	38315	38265	38300	49
03/01/2008	10.13.00	38300	38305	38280	38285	21
03/01/2008	10.14.00	38285	38305	38285	38290	20
03/01/2008	10.15.00	38310	38310	38280	38290	10
03/01/2008	10.16.00	38285	38315	38280	38315	31
03/01/2008	10.17.00	38315	38315	38300	38300	18
03/01/2008	10.18.00	38295	38315	38290	38315	8
03/01/2008	10.19.00	38315	38330	38315	38315	28
03/01/2008	10.20.00	38315	38315	38300	38305	13
03/01/2008	10.21.00	38310	38310	38300	38300	3
03/01/2008	10.22.00	38305	38305	38295	38295	18
03/01/2008	10.23.00	38295	38315	38290	38295	61
03/01/2008	10.24.00	38295	38305	38290	38300	12
03/01/2008	10.25.00	38295	38295	38285	38295	12
03/01/2008	10.26.00	38290	38300	38285	38290	13
03/01/2008	10.27.00	38280	38295	38280	38295	8
03/01/2008	10.28.00	38295	38295	38280	38280	8
03/01/2008	10.29.00	38280	38280	38270	38275	13
03/01/2008	10.30.00	38280	38290	38270	38285	8
03/01/2008	10.31.00	38280	38290	38275	38285	16
03/01/2008	10.32.00	38295	38295	38290	38290	2
03/01/2008	10.33.00	38280	38305	38280	38295	45
03/01/2008	10.34.00	38300	38310	38295	38295	16
03/01/2008	10.35.00	38295	38295	38290	38290	6
03/01/2008	10.36.00	38285	38300	38280	38295	19
03/01/2008	10.37.00	38295	38295	38290	38295	3
03/01/2008	10.38.00	38295	38300	38285	38290	17
03/01/2008	10.39.00	38290	38290	38290	38290	12
03/01/2008	10.40.00	38290	38300	38285	38300	26
03/01/2008	10.41.00	38290	38295	38285	38290	15
03/01/2008	10.42.00	38290	38290	38290	38290	1
03/01/2008	10.43.00	38290	38300	38285	38290	14
03/01/2008	10.44.00	38295	38310	38295	38310	16
03/01/2008	10.45.00	38305	38305	38300	38305	6
03/01/2008	10.46.00	38305	38320	38305	38310	16
03/01/2008	10.47.00	38305	38305	38275	38275	26
03/01/2008	10.48.00	38275	38300	38270	38280	47
03/01/2008	10.49.00	38285	38290	38280	38285	9
03/01/2008	10.50.00	38285	38290	38285	38290	5
03/01/2008	10.51.00	38285	38295	38285	38290	9
03/01/2008	10.52.00	38285	38290	38285	38290	3
03/01/2008	10.53.00	38285	38285	38285	38285	2
03/01/2008	10.54.00	38290	38315	38290	38305	35
03/01/2008	10.55.00	38305	38305	38295	38295	4
03/01/2008	10.56.00	38305	38305	38295	38295	4
03/01/2008	10.57.00	38305	38310	38300	38305	14
03/01/2008	10.58.00	38300	38305	38300	38300	14
03/01/2008	10.59.00	38295	38305	38295	38300	9
03/01/2008	11.00.00	38300	38310	38300	38310	4
03/01/2008	11.01.00	38300	38300	38290	38295	12
03/01/2008	11.02.00	38290	38305	38290	38305	26
03/01/2008	11.03.00	38305	38305	38305	38305	1
03/01/2008	11.04.00	38305	38305	38295	38300	9
03/01/2008	11.05.00	38300	38300	38300	38300	1
03/01/2008	11.06.00	38300	38300	38295	38295	4
03/01/2008	11.08.00	38295	38300	38295	38300	6
03/01/2008	11.09.00	38305	38330	38305	38305	39
03/01/2008	11.10.00	38310	38310	38300	38300	62
03/01/2008	11.11.00	38310	38310	38285	38290	36
03/01/2008	11.12.00	38295	38300	38290	38290	11
03/01/2008	11.13.00	38290	38295	38285	38285	10
03/01/2008	11.14.00	38285	38285	38275	38275	13
03/01/2008	11.15.00	38270	38280	38265	38265	50
03/01/2008	11.16.00	38265	38275	38260	38270	20
03/01/2008	11.17.00	38280	38280	38245	38265	38
03/01/2008	11.18.00	38270	38300	38270	38295	55
03/01/2008	11.19.00	38295	38305	38280	38280	17
03/01/2008	11.20.00	38275	38300	38260	38295	55
03/01/2008	11.21.00	38290	38295	38275	38290	15
03/01/2008	11.22.00	38280	38280	38270	38270	11
03/01/2008	11.23.00	38270	38270	38265	38265	4
03/01/2008	11.24.00	38260	38270	38260	38270	12
03/01/2008	11.25.00	38265	38280	38250	38250	33
03/01/2008	11.26.00	38250	38270	38250	38265	19
03/01/2008	11.27.00	38270	38280	38260	38280	8
03/01/2008	11.28.00	38270	38280	38265	38275	8
03/01/2008	11.29.00	38275	38275	38270	38275	5
03/01/2008	11.30.00	38265	38265	38255	38255	8
03/01/2008	11.31.00	38250	38250	38210	38235	118
03/01/2008	11.32.00	38235	38250	38220	38235	66
03/01/2008	11.33.00	38240	38240	38235	38235	16
03/01/2008	11.34.00	38230	38235	38220	38230	37
03/01/2008	11.35.00	38230	38230	38225	38225	8
03/01/2008	11.36.00	38230	38230	38220	38230	17
03/01/2008	11.37.00	38230	38235	38230	38235	8
03/01/2008	11.38.00	38225	38235	38220	38235	9
03/01/2008	11.41.00	38230	38235	38230	38235	5
03/01/2008	11.42.00	38230	38235	38225	38225	15
03/01/2008	11.43.00	38220	38255	38215	38255	39
03/01/2008	11.44.00	38255	38255	38240	38240	13
03/01/2008	11.45.00	38245	38250	38240	38250	5
03/01/2008	11.47.00	38235	38245	38235	38245	6
03/01/2008	11.48.00	38245	38250	38240	38240	6
03/01/2008	11.49.00	38235	38235	38225	38225	9
03/01/2008	11.50.00	38220	38235	38220	38235	10
03/01/2008	11.51.00	38235	38250	38235	38240	7
03/01/2008	11.52.00	38240	38250	38240	38240	10
03/01/2008	11.53.00	38245	38245	38235	38235	4
03/01/2008	11.54.00	38240	38240	38240	38240	3
03/01/2008	11.55.00	38230	38230	38225	38225	10
03/01/2008	11.56.00	38215	38230	38215	38230	3
03/01/2008	11.57.00	38225	38230	38220	38220	4
03/01/2008	11.58.00	38220	38225	38220	38225	3
03/01/2008	11.59.00	38220	38220	38220	38220	3
03/01/2008	12.00.00	38235	38235	38215	38220	11
03/01/2008	12.01.00	38220	38220	38210	38210	5
03/01/2008	12.02.00	38215	38225	38215	38225	5
03/01/2008	12.03.00	38225	38225	38220	38220	8
03/01/2008	12.04.00	38210	38210	38200	38210	27
03/01/2008	12.05.00	38205	38215	38205	38210	10
03/01/2008	12.06.00	38205	38205	38200	38205	19
03/01/2008	12.07.00	38210	38215	38205	38205	12
03/01/2008	12.08.00	38200	38200	38200	38200	3
03/01/2008	12.09.00	38205	38210	38185	38195	41
03/01/2008	12.10.00	38195	38195	38190	38190	14
03/01/2008	12.11.00	38195	38195	38155	38155	75
03/01/2008	12.12.00	38160	38190	38145	38175	69
03/01/2008	12.13.00	38180	38180	38175	38175	9
03/01/2008	12.14.00	38175	38180	38175	38175	6
03/01/2008	12.15.00	38175	38175	38170	38170	55
03/01/2008	12.16.00	38175	38185	38175	38175	27
03/01/2008	12.17.00	38180	38185	38175	38180	21
03/01/2008	12.18.00	38185	38190	38180	38185	42
03/01/2008	12.19.00	38185	38190	38185	38190	11
03/01/2008	12.20.00	38190	38205	38190	38200	21
03/01/2008	12.21.00	38205	38205	38200	38205	15
03/01/2008	12.22.00	38200	38205	38200	38205	4
03/01/2008	12.23.00	38200	38200	38185	38200	13
03/01/2008	12.24.00	38195	38195	38180	38180	10
03/01/2008	12.25.00	38190	38190	38175	38180	7
03/01/2008	12.26.00	38170	38170	38155	38165	23
03/01/2008	12.27.00	38170	38170	38165	38170	10
03/01/2008	12.28.00	38170	38170	38155	38155	15
03/01/2008	12.29.00	38150	38160	38145	38155	12
03/01/2008	12.30.00	38160	38180	38160	38180	17
03/01/2008	12.31.00	38180	38185	38180	38185	8
03/01/2008	12.32.00	38185	38185	38170	38170	18
03/01/2008	12.33.00	38175	38180	38175	38180	4
03/01/2008	12.34.00	38175	38175	38170	38170	4
03/01/2008	12.35.00	38165	38185	38165	38185	10
03/01/2008	12.36.00	38195	38195	38180	38180	3
03/01/2008	12.37.00	38180	38180	38180	38180	1
03/01/2008	12.38.00	38180	38180	38175	38175	3
03/01/2008	12.39.00	38175	38175	38175	38175	3
03/01/2008	12.40.00	38170	38170	38165	38170	6
03/01/2008	12.41.00	38175	38175	38165	38170	10
03/01/2008	12.42.00	38165	38165	38165	38165	7
03/01/2008	12.43.00	38175	38190	38170	38190	16
03/01/2008	12.44.00	38190	38200	38190	38195	13
03/01/2008	12.45.00	38190	38205	38190	38200	12
03/01/2008	12.46.00	38190	38190	38185	38190	4
03/01/2008	12.47.00	38195	38195	38180	38180	13
03/01/2008	12.48.00	38185	38185	38170	38170	10
03/01/2008	12.49.00	38180	38180	38175	38175	2
03/01/2008	12.50.00	38180	38195	38180	38180	15
03/01/2008	12.51.00	38185	38185	38185	38185	2
03/01/2008	12.52.00	38180	38180	38180	38180	4
03/01/2008	12.53.00	38185	38185	38170	38180	11
03/01/2008	12.54.00	38185	38195	38180	38190	23
03/01/2008	12.55.00	38200	38200	38190	38190	4
03/01/2008	12.56.00	38200	38205	38200	38205	8
03/01/2008	12.57.00	38200	38200	38195	38195	3
03/01/2008	12.58.00	38195	38200	38195	38200	12
03/01/2008	12.59.00	38210	38210	38200	38200	23
03/01/2008	13.00.00	38195	38205	38195	38195	11
03/01/2008	13.01.00	38190	38195	38190	38195	9
03/01/2008	13.02.00	38190	38190	38190	38190	1
03/01/2008	13.03.00	38190	38200	38190	38200	8
03/01/2008	13.04.00	38205	38225	38205	38225	9
03/01/2008	13.05.00	38220	38235	38220	38225	26
03/01/2008	13.06.00	38225	38225	38220	38220	9
03/01/2008	13.07.00	38215	38220	38210	38210	8
03/01/2008	13.08.00	38220	38220	38210	38215	8
03/01/2008	13.09.00	38210	38215	38205	38215	8
03/01/2008	13.10.00	38210	38210	38210	38210	6
03/01/2008	13.11.00	38215	38220	38215	38220	6
03/01/2008	13.12.00	38225	38230	38215	38225	7
03/01/2008	13.13.00	38220	38220	38215	38220	3
03/01/2008	13.14.00	38225	38225	38225	38225	1
03/01/2008	13.15.00	38230	38230	38220	38230	17
03/01/2008	13.16.00	38230	38250	38230	38245	17
03/01/2008	13.17.00	38250	38250	38245	38245	13
03/01/2008	13.18.00	38245	38250	38245	38250	5
03/01/2008	13.19.00	38250	38255	38240	38240	7
03/01/2008	13.20.00	38240	38250	38240	38245	5
03/01/2008	13.21.00	38245	38265	38245	38265	12
03/01/2008	13.22.00	38270	38280	38270	38275	16
03/01/2008	13.23.00	38280	38285	38265	38265	13
03/01/2008	13.24.00	38270	38270	38255	38255	3
03/01/2008	13.25.00	38260	38270	38260	38270	11
03/01/2008	13.26.00	38265	38270	38255	38255	7
03/01/2008	13.27.00	38250	38260	38245	38245	9
03/01/2008	13.28.00	38250	38255	38240	38255	7
03/01/2008	13.29.00	38260	38260	38245	38250	7
03/01/2008	13.30.00	38255	38255	38255	38255	1
03/01/2008	13.31.00	38255	38255	38255	38255	6
03/01/2008	13.32.00	38260	38260	38250	38250	6
03/01/2008	13.33.00	38255	38260	38250	38255	7
03/01/2008	13.34.00	38255	38260	38255	38260	3
03/01/2008	13.35.00	38260	38260	38260	38260	1
03/01/2008	13.36.00	38265	38270	38265	38270	4
03/01/2008	13.37.00	38275	38275	38260	38260	14
03/01/2008	13.38.00	38260	38270	38260	38270	6
03/01/2008	13.39.00	38275	38285	38275	38285	11
03/01/2008	13.40.00	38275	38275	38270	38270	9
03/01/2008	13.41.00	38270	38270	38245	38250	13
03/01/2008	13.42.00	38250	38250	38240	38240	13
03/01/2008	13.43.00	38235	38240	38230	38230	12
03/01/2008	13.44.00	38225	38225	38215	38215	7
03/01/2008	13.45.00	38210	38220	38200	38220	10
03/01/2008	13.46.00	38220	38220	38220	38220	3
03/01/2008	13.47.00	38220	38220	38210	38210	10
03/01/2008	13.48.00	38220	38220	38215	38215	2
03/01/2008	13.49.00	38215	38215	38210	38210	4
03/01/2008	13.50.00	38210	38215	38210	38210	6
03/01/2008	13.51.00	38220	38220	38205	38205	11
03/01/2008	13.52.00	38205	38205	38190	38190	13
03/01/2008	13.53.00	38200	38200	38200	38200	1
03/01/2008	13.54.00	38190	38190	38185	38185	3
03/01/2008	13.55.00	38190	38190	38190	38190	1
03/01/2008	13.56.00	38185	38185	38175	38175	30
03/01/2008	13.57.00	38170	38170	38160	38170	40
03/01/2008	13.58.00	38170	38180	38170	38170	27
03/01/2008	13.59.00	38180	38180	38170	38180	10
03/01/2008	14.00.00	38185	38200	38185	38200	27
03/01/2008	14.01.00	38195	38200	38195	38200	6
03/01/2008	14.02.00	38200	38215	38195	38210	40
03/01/2008	14.03.00	38200	38200	38195	38200	13
03/01/2008	14.04.00	38210	38215	38210	38215	2
03/01/2008	14.05.00	38205	38205	38200	38200	5
03/01/2008	14.06.00	38205	38215	38205	38210	29
03/01/2008	14.07.00	38210	38220	38205	38220	25
03/01/2008	14.08.00	38210	38220	38200	38200	20
03/01/2008	14.09.00	38210	38210	38210	38210	5
03/01/2008	14.10.00	38200	38205	38200	38205	5
03/01/2008	14.11.00	38200	38200	38195	38195	25
03/01/2008	14.12.00	38195	38205	38190	38190	6
03/01/2008	14.13.00	38200	38200	38190	38200	5
03/01/2008	14.14.00	38190	38190	38190	38190	2
03/01/2008	14.15.00	38210	38235	38205	38230	35
03/01/2008	14.16.00	38235	38250	38225	38245	50
03/01/2008	14.17.00	38245	38270	38245	38270	16
03/01/2008	14.18.00	38270	38275	38250	38270	60
03/01/2008	14.19.00	38275	38275	38260	38260	7
03/01/2008	14.20.00	38255	38285	38250	38285	51
03/01/2008	14.21.00	38285	38305	38285	38305	46
03/01/2008	14.22.00	38300	38325	38295	38320	80
03/01/2008	14.23.00	38325	38360	38320	38350	112
03/01/2008	14.24.00	38345	38370	38345	38360	79
03/01/2008	14.25.00	38365	38365	38345	38365	36
03/01/2008	14.26.00	38360	38370	38350	38365	38
03/01/2008	14.27.00	38365	38380	38365	38370	22
03/01/2008	14.28.00	38375	38375	38355	38360	24
03/01/2008	14.29.00	38355	38365	38355	38360	11
03/01/2008	14.30.00	38370	38375	38335	38345	51
03/01/2008	14.31.00	38355	38395	38350	38390	88
03/01/2008	14.32.00	38385	38385	38350	38350	104
03/01/2008	14.33.00	38345	38380	38345	38365	45
03/01/2008	14.34.00	38365	38370	38365	38370	7
03/01/2008	14.35.00	38370	38370	38345	38355	28
03/01/2008	14.36.00	38360	38375	38360	38365	33
03/01/2008	14.37.00	38360	38365	38345	38345	11
03/01/2008	14.38.00	38350	38370	38350	38370	32
03/01/2008	14.39.00	38370	38370	38365	38365	9
03/01/2008	14.40.00	38370	38370	38355	38360	18
03/01/2008	14.41.00	38355	38360	38350	38350	15
03/01/2008	14.42.00	38345	38365	38345	38350	26
03/01/2008	14.43.00	38345	38370	38340	38365	29
03/01/2008	14.44.00	38355	38360	38355	38355	5
03/01/2008	14.45.00	38365	38375	38360	38365	8
03/01/2008	14.46.00	38365	38365	38365	38365	1
03/01/2008	14.47.00	38355	38355	38350	38350	7
03/01/2008	14.48.00	38350	38360	38350	38355	12
03/01/2008	14.49.00	38350	38350	38350	38350	1
03/01/2008	14.50.00	38355	38355	38345	38345	7
03/01/2008	14.51.00	38345	38345	38335	38340	12
03/01/2008	14.52.00	38345	38355	38345	38345	16
03/01/2008	14.53.00	38345	38350	38330	38330	29
03/01/2008	14.54.00	38320	38330	38315	38320	21
03/01/2008	14.55.00	38325	38335	38310	38310	38
03/01/2008	14.56.00	38325	38330	38315	38320	16
03/01/2008	14.57.00	38315	38315	38310	38310	20
03/01/2008	14.58.00	38310	38320	38305	38315	13
03/01/2008	14.59.00	38320	38325	38310	38310	7
03/01/2008	15.00.00	38315	38330	38315	38325	24
03/01/2008	15.01.00	38325	38335	38325	38330	11
03/01/2008	15.02.00	38330	38330	38325	38330	6
03/01/2008	15.03.00	38335	38335	38320	38325	6
03/01/2008	15.05.00	38335	38335	38325	38325	4
03/01/2008	15.06.00	38335	38335	38330	38330	8
03/01/2008	15.07.00	38335	38345	38335	38335	40
03/01/2008	15.08.00	38335	38350	38335	38340	26
03/01/2008	15.09.00	38340	38350	38340	38350	20
03/01/2008	15.10.00	38340	38355	38340	38345	17
03/01/2008	15.11.00	38350	38360	38350	38355	20
03/01/2008	15.12.00	38345	38350	38345	38350	8
03/01/2008	15.13.00	38350	38350	38350	38350	1
03/01/2008	15.14.00	38350	38350	38350	38350	1
03/01/2008	15.15.00	38350	38350	38350	38350	4
03/01/2008	15.16.00	38350	38350	38340	38340	5
03/01/2008	15.17.00	38345	38345	38340	38340	2
03/01/2008	15.18.00	38345	38345	38340	38340	2
03/01/2008	15.19.00	38335	38340	38335	38340	2
03/01/2008	15.20.00	38340	38345	38340	38340	5
03/01/2008	15.21.00	38335	38335	38335	38335	3
03/01/2008	15.22.00	38335	38335	38335	38335	3
03/01/2008	15.23.00	38335	38335	38320	38330	27
03/01/2008	15.24.00	38335	38340	38330	38340	8
03/01/2008	15.25.00	38335	38345	38335	38340	35
03/01/2008	15.26.00	38345	38355	38345	38350	11
03/01/2008	15.27.00	38360	38360	38335	38335	22
03/01/2008	15.28.00	38330	38340	38330	38335	11
03/01/2008	15.29.00	38340	38340	38330	38335	13
03/01/2008	15.30.00	38335	38355	38330	38350	45
03/01/2008	15.31.00	38355	38375	38355	38360	27
03/01/2008	15.32.00	38360	38365	38340	38350	27
03/01/2008	15.33.00	38350	38365	38350	38365	4
03/01/2008	15.34.00	38370	38385	38365	38380	37
03/01/2008	15.35.00	38385	38390	38370	38375	32
03/01/2008	15.36.00	38375	38395	38375	38390	20
03/01/2008	15.37.00	38390	38390	38365	38385	32
03/01/2008	15.38.00	38375	38410	38370	38405	83
03/01/2008	15.39.00	38405	38415	38395	38405	61
03/01/2008	15.40.00	38405	38405	38395	38395	27
03/01/2008	15.41.00	38400	38400	38370	38380	37
03/01/2008	15.42.00	38370	38370	38360	38360	14
03/01/2008	15.43.00	38355	38370	38350	38355	25
03/01/2008	15.44.00	38355	38355	38340	38340	18
03/01/2008	15.45.00	38335	38360	38335	38345	34
03/01/2008	15.46.00	38350	38350	38330	38330	12
03/01/2008	15.47.00	38335	38340	38325	38325	27
03/01/2008	15.48.00	38330	38330	38325	38330	17
03/01/2008	15.49.00	38330	38335	38330	38330	14
03/01/2008	15.50.00	38330	38330	38320	38325	34
03/01/2008	15.51.00	38330	38345	38315	38345	18
03/01/2008	15.52.00	38340	38345	38335	38340	11
03/01/2008	15.53.00	38345	38355	38340	38350	25
03/01/2008	15.54.00	38350	38350	38335	38335	19
03/01/2008	15.55.00	38340	38340	38320	38320	24
03/01/2008	15.56.00	38320	38355	38315	38355	44
03/01/2008	15.57.00	38345	38350	38335	38345	8
03/01/2008	15.58.00	38350	38350	38335	38340	22
03/01/2008	15.59.00	38340	38340	38330	38335	11
03/01/2008	16.00.00	38350	38415	38350	38405	111
03/01/2008	16.01.00	38415	38425	38405	38420	31
03/01/2008	16.02.00	38425	38430	38390	38395	69
03/01/2008	16.03.00	38400	38450	38400	38435	69
03/01/2008	16.04.00	38435	38435	38420	38425	15
03/01/2008	16.05.00	38430	38435	38420	38430	21
03/01/2008	16.06.00	38430	38455	38430	38455	39
03/01/2008	16.07.00	38450	38455	38445	38445	20
03/01/2008	16.08.00	38445	38455	38445	38450	21
03/01/2008	16.09.00	38445	38450	38435	38435	18
03/01/2008	16.10.00	38440	38440	38420	38420	26
03/01/2008	16.11.00	38420	38420	38410	38410	36
03/01/2008	16.12.00	38410	38425	38410	38420	22
03/01/2008	16.13.00	38415	38425	38415	38425	13
03/01/2008	16.14.00	38425	38425	38390	38395	49
03/01/2008	16.15.00	38395	38420	38395	38420	27
03/01/2008	16.16.00	38415	38415	38400	38405	28
03/01/2008	16.17.00	38405	38405	38380	38390	22
03/01/2008	16.18.00	38390	38400	38385	38400	15
03/01/2008	16.19.00	38400	38400	38395	38400	18
03/01/2008	16.20.00	38390	38400	38390	38400	8
03/01/2008	16.21.00	38400	38410	38395	38405	22
03/01/2008	16.22.00	38395	38395	38360	38365	42
03/01/2008	16.23.00	38365	38365	38345	38360	30
03/01/2008	16.24.00	38355	38375	38350	38375	18
03/01/2008	16.25.00	38365	38370	38355	38360	22
03/01/2008	16.26.00	38360	38375	38350	38375	26
03/01/2008	16.27.00	38375	38380	38360	38365	20
03/01/2008	16.28.00	38370	38375	38365	38375	11
03/01/2008	16.29.00	38365	38375	38355	38360	31
03/01/2008	16.30.00	38360	38365	38345	38355	32
03/01/2008	16.31.00	38360	38380	38360	38370	19
03/01/2008	16.32.00	38370	38370	38350	38360	30
03/01/2008	16.33.00	38360	38375	38350	38375	35
03/01/2008	16.34.00	38380	38400	38370	38390	39
03/01/2008	16.35.00	38395	38395	38385	38390	18
03/01/2008	16.36.00	38385	38385	38355	38375	65
03/01/2008	16.37.00	38375	38380	38345	38350	41
03/01/2008	16.38.00	38350	38350	38325	38330	28
03/01/2008	16.39.00	38330	38360	38330	38330	35
03/01/2008	16.40.00	38345	38360	38345	38345	29
03/01/2008	16.41.00	38345	38345	38320	38330	47
03/01/2008	16.42.00	38325	38340	38315	38340	54
03/01/2008	16.43.00	38335	38335	38320	38320	38
03/01/2008	16.44.00	38325	38330	38305	38325	80
03/01/2008	16.45.00	38330	38335	38315	38325	52
03/01/2008	16.46.00	38330	38360	38330	38350	50
03/01/2008	16.47.00	38350	38350	38340	38345	18
03/01/2008	16.48.00	38345	38350	38340	38350	7
03/01/2008	16.49.00	38345	38345	38335	38340	19
03/01/2008	16.50.00	38335	38350	38330	38335	7
03/01/2008	16.51.00	38340	38340	38310	38320	26
03/01/2008	16.52.00	38320	38320	38310	38315	12
03/01/2008	16.53.00	38315	38325	38305	38320	23
03/01/2008	16.54.00	38315	38315	38295	38315	36
03/01/2008	16.55.00	38300	38320	38295	38310	38
03/01/2008	16.56.00	38315	38330	38315	38325	29
03/01/2008	16.57.00	38320	38335	38320	38335	35
03/01/2008	16.58.00	38330	38335	38325	38335	22
03/01/2008	16.59.00	38335	38335	38325	38335	15
03/01/2008	17.00.00	38335	38345	38335	38340	31
03/01/2008	17.01.00	38335	38350	38335	38345	28
03/01/2008	17.02.00	38345	38355	38340	38355	13
03/01/2008	17.03.00	38355	38365	38355	38365	36
03/01/2008	17.04.00	38360	38375	38360	38370	34
03/01/2008	17.05.00	38380	38380	38370	38370	9
03/01/2008	17.06.00	38370	38375	38365	38365	26
03/01/2008	17.07.00	38365	38380	38365	38380	15
03/01/2008	17.08.00	38380	38385	38375	38375	28
03/01/2008	17.09.00	38380	38415	38375	38415	56
03/01/2008	17.10.00	38415	38435	38410	38430	45
03/01/2008	17.11.00	38435	38440	38430	38435	19
03/01/2008	17.12.00	38430	38450	38430	38435	60
03/01/2008	17.13.00	38435	38440	38430	38440	27
03/01/2008	17.14.00	38430	38440	38425	38440	14
03/01/2008	17.15.00	38440	38440	38420	38430	24
03/01/2008	17.16.00	38435	38435	38425	38425	3
03/01/2008	17.17.00	38435	38445	38430	38440	23
03/01/2008	17.18.00	38445	38455	38445	38455	24
03/01/2008	17.19.00	38450	38470	38450	38450	57
03/01/2008	17.20.00	38460	38475	38460	38465	28
03/01/2008	17.21.00	38455	38480	38450	38450	30
03/01/2008	17.22.00	38460	38465	38450	38465	11
03/01/2008	17.23.00	38460	38460	38450	38450	16
03/01/2008	17.24.00	38460	38470	38460	38465	63
03/01/2008	17.25.00	38475	38475	38465	38465	38
03/01/2008	17.26.00	38460	38480	38460	38470	44
03/01/2008	17.27.00	38470	38475	38460	38470	43
03/01/2008	17.28.00	38465	38465	38455	38455	59
03/01/2008	17.29.00	38455	38460	38400	38400	84
03/01/2008	17.30.00	38395	38400	38385	38385	47
03/01/2008	17.31.00	38385	38405	38375	38405	23
03/01/2008	17.32.00	38400	38405	38395	38395	13
03/01/2008	17.33.00	38390	38400	38390	38400	18
03/01/2008	17.34.00	38400	38405	38400	38400	20
03/01/2008	17.35.00	38400	38400	38390	38395	12
03/01/2008	17.36.00	38390	38390	38380	38380	15
03/01/2008	17.37.00	38380	38385	38370	38370	27
03/01/2008	17.38.00	38365	38365	38360	38360	12
03/01/2008	17.39.00	38365	38375	38350	38350	42
04/01/2008	9.00.00	38350	38350	38210	38255	165
04/01/2008	9.01.00	38250	38260	38235	38250	113
04/01/2008	9.02.00	38245	38270	38245	38270	36
04/01/2008	9.03.00	38275	38305	38260	38295	73
04/01/2008	9.04.00	38295	38295	38275	38290	57
04/01/2008	9.05.00	38295	38325	38280	38315	100
04/01/2008	9.06.00	38315	38320	38310	38310	49
04/01/2008	9.07.00	38310	38315	38300	38310	37
04/01/2008	9.08.00	38315	38330	38315	38330	21
04/01/2008	9.09.00	38330	38340	38330	38340	19
04/01/2008	9.10.00	38340	38355	38340	38355	22
04/01/2008	9.11.00	38350	38365	38350	38360	34
04/01/2008	9.12.00	38365	38375	38360	38375	24
04/01/2008	9.13.00	38375	38395	38375	38385	29
04/01/2008	9.14.00	38390	38420	38390	38420	43
04/01/2008	9.15.00	38420	38420	38405	38415	24
04/01/2008	9.16.00	38410	38415	38405	38415	22
04/01/2008	9.17.00	38420	38430	38415	38430	41
04/01/2008	9.18.00	38435	38470	38425	38455	74
04/01/2008	9.19.00	38450	38460	38445	38460	16
04/01/2008	9.20.00	38455	38455	38440	38455	23
04/01/2008	9.21.00	38450	38455	38435	38450	30
04/01/2008	9.22.00	38455	38490	38455	38480	47
04/01/2008	9.23.00	38480	38490	38475	38480	15
04/01/2008	9.24.00	38485	38485	38480	38485	22
04/01/2008	9.25.00	38485	38490	38470	38485	60
04/01/2008	9.26.00	38485	38490	38475	38485	29
04/01/2008	9.27.00	38485	38485	38480	38485	8
04/01/2008	9.28.00	38485	38485	38475	38485	34
04/01/2008	9.29.00	38485	38490	38475	38490	48
04/01/2008	9.30.00	38490	38500	38485	38490	64
04/01/2008	9.31.00	38485	38490	38485	38490	3
04/01/2008	9.32.00	38490	38500	38490	38500	37
04/01/2008	9.33.00	38500	38500	38490	38495	32
04/01/2008	9.34.00	38495	38515	38495	38510	25
04/01/2008	9.35.00	38515	38525	38515	38520	24
04/01/2008	9.36.00	38530	38545	38530	38545	29
04/01/2008	9.37.00	38545	38550	38540	38545	30
04/01/2008	9.38.00	38550	38555	38540	38550	39
04/01/2008	9.39.00	38545	38545	38535	38540	13
04/01/2008	9.40.00	38540	38545	38525	38530	24
04/01/2008	9.41.00	38520	38520	38500	38500	31
04/01/2008	9.42.00	38505	38510	38495	38510	36
04/01/2008	9.43.00	38515	38520	38505	38520	20
04/01/2008	9.44.00	38520	38525	38520	38525	8
04/01/2008	9.45.00	38530	38535	38525	38535	35
04/01/2008	9.46.00	38530	38540	38515	38525	31
04/01/2008	9.47.00	38525	38525	38510	38510	10
04/01/2008	9.48.00	38510	38515	38500	38510	21
04/01/2008	9.49.00	38515	38525	38510	38510	14
04/01/2008	9.50.00	38505	38510	38475	38485	46
04/01/2008	9.51.00	38485	38500	38485	38490	19
04/01/2008	9.52.00	38485	38490	38460	38460	38
04/01/2008	9.53.00	38465	38480	38465	38480	19
04/01/2008	9.54.00	38475	38505	38475	38495	61
04/01/2008	9.55.00	38495	38495	38480	38490	25
04/01/2008	9.56.00	38485	38490	38485	38485	7
04/01/2008	9.57.00	38490	38495	38485	38485	8
04/01/2008	9.58.00	38495	38505	38490	38490	17
04/01/2008	9.59.00	38495	38500	38490	38495	13
04/01/2008	10.00.00	38495	38500	38485	38495	26
04/01/2008	10.01.00	38500	38505	38495	38500	5
04/01/2008	10.02.00	38500	38500	38500	38500	6
04/01/2008	10.03.00	38495	38500	38495	38495	6
04/01/2008	10.04.00	38495	38505	38495	38505	13
04/01/2008	10.05.00	38505	38505	38500	38505	10
04/01/2008	10.06.00	38510	38515	38510	38510	14
04/01/2008	10.07.00	38510	38515	38495	38495	18
04/01/2008	10.08.00	38495	38495	38485	38485	32
04/01/2008	10.09.00	38485	38485	38480	38480	15
04/01/2008	10.10.00	38485	38495	38485	38495	8
04/01/2008	10.11.00	38495	38495	38490	38490	12
04/01/2008	10.12.00	38500	38515	38495	38500	26
04/01/2008	10.13.00	38505	38510	38505	38510	6
04/01/2008	10.14.00	38505	38505	38500	38500	14
04/01/2008	10.15.00	38505	38505	38500	38505	12
04/01/2008	10.16.00	38505	38505	38495	38495	7
04/01/2008	10.17.00	38495	38500	38495	38500	3
04/01/2008	10.18.00	38500	38500	38495	38500	8
04/01/2008	10.19.00	38495	38495	38495	38495	1
04/01/2008	10.20.00	38495	38500	38495	38500	11
04/01/2008	10.21.00	38505	38515	38490	38490	20
04/01/2008	10.22.00	38500	38500	38490	38490	7
04/01/2008	10.23.00	38490	38490	38490	38490	7
04/01/2008	10.24.00	38490	38490	38480	38490	13
04/01/2008	10.25.00	38490	38490	38485	38485	4
04/01/2008	10.26.00	38490	38490	38490	38490	3
04/01/2008	10.27.00	38495	38500	38490	38490	7
04/01/2008	10.28.00	38485	38485	38485	38485	5
04/01/2008	10.29.00	38490	38490	38490	38490	6
04/01/2008	10.30.00	38490	38495	38490	38490	7
04/01/2008	10.31.00	38485	38490	38465	38465	22
04/01/2008	10.32.00	38465	38470	38445	38450	49
04/01/2008	10.33.00	38450	38455	38445	38450	20
04/01/2008	10.34.00	38445	38445	38435	38435	23
04/01/2008	10.35.00	38440	38445	38435	38445	20
04/01/2008	10.36.00	38450	38470	38450	38465	40
04/01/2008	10.37.00	38465	38470	38460	38465	14
04/01/2008	10.38.00	38465	38470	38465	38470	8
04/01/2008	10.39.00	38465	38465	38440	38440	24
04/01/2008	10.40.00	38440	38450	38440	38450	24
04/01/2008	10.41.00	38445	38445	38440	38440	21
04/01/2008	10.42.00	38445	38445	38440	38440	6
04/01/2008	10.43.00	38445	38445	38420	38420	36
04/01/2008	10.44.00	38415	38430	38410	38430	29
04/01/2008	10.45.00	38425	38425	38420	38425	29
04/01/2008	10.46.00	38425	38430	38405	38420	43
04/01/2008	10.47.00	38410	38425	38410	38425	25
04/01/2008	10.48.00	38425	38430	38415	38425	10
04/01/2008	10.49.00	38425	38430	38415	38430	21
04/01/2008	10.50.00	38430	38435	38420	38420	16
04/01/2008	10.51.00	38425	38435	38420	38435	13
04/01/2008	10.52.00	38435	38435	38435	38435	10
04/01/2008	10.53.00	38435	38435	38435	38435	6
04/01/2008	10.54.00	38430	38430	38420	38420	13
04/01/2008	10.55.00	38415	38425	38415	38425	7
04/01/2008	10.56.00	38415	38415	38415	38415	1
04/01/2008	10.57.00	38415	38425	38415	38425	4
04/01/2008	10.58.00	38425	38425	38420	38425	5
04/01/2008	10.59.00	38430	38430	38430	38430	1
04/01/2008	11.00.00	38425	38435	38425	38435	15
04/01/2008	11.01.00	38430	38430	38420	38420	26
04/01/2008	11.02.00	38425	38430	38425	38425	13
04/01/2008	11.03.00	38425	38425	38420	38425	7
04/01/2008	11.04.00	38425	38425	38420	38425	6
04/01/2008	11.05.00	38420	38425	38420	38425	2
04/01/2008	11.06.00	38425	38425	38425	38425	6
04/01/2008	11.07.00	38425	38425	38425	38425	2
04/01/2008	11.08.00	38425	38430	38425	38430	4
04/01/2008	11.09.00	38425	38425	38420	38420	12
04/01/2008	11.10.00	38425	38425	38425	38425	2
04/01/2008	11.11.00	38430	38430	38430	38430	1
04/01/2008	11.12.00	38425	38430	38425	38430	7
04/01/2008	11.13.00	38430	38430	38430	38430	1
04/01/2008	11.14.00	38425	38425	38425	38425	10
04/01/2008	11.16.00	38430	38430	38430	38430	5
04/01/2008	11.17.00	38425	38425	38425	38425	10
04/01/2008	11.18.00	38425	38435	38425	38435	18
04/01/2008	11.19.00	38435	38435	38430	38430	18
04/01/2008	11.20.00	38430	38435	38430	38435	19
04/01/2008	11.21.00	38430	38435	38430	38430	6
04/01/2008	11.22.00	38435	38435	38435	38435	1
04/01/2008	11.23.00	38430	38430	38430	38430	1
04/01/2008	11.24.00	38430	38430	38430	38430	2
04/01/2008	11.25.00	38425	38425	38420	38420	8
04/01/2008	11.26.00	38425	38425	38420	38420	4
04/01/2008	11.27.00	38425	38425	38425	38425	1
04/01/2008	11.28.00	38420	38420	38420	38420	1
04/01/2008	11.30.00	38415	38415	38385	38395	57
04/01/2008	11.31.00	38390	38390	38380	38380	24
04/01/2008	11.32.00	38380	38380	38375	38375	10
04/01/2008	11.33.00	38375	38380	38375	38380	5
04/01/2008	11.34.00	38380	38380	38335	38370	100
04/01/2008	11.35.00	38360	38370	38355	38355	22
04/01/2008	11.36.00	38355	38360	38345	38355	21
04/01/2008	11.37.00	38360	38375	38360	38365	6
04/01/2008	11.38.00	38370	38370	38365	38370	4
04/01/2008	11.39.00	38370	38370	38360	38360	5
04/01/2008	11.40.00	38365	38370	38360	38360	7
04/01/2008	11.41.00	38355	38355	38355	38355	7
04/01/2008	11.42.00	38355	38360	38345	38360	37
04/01/2008	11.43.00	38360	38360	38355	38360	16
04/01/2008	11.44.00	38365	38375	38365	38375	19
04/01/2008	11.45.00	38375	38375	38365	38365	15
04/01/2008	11.46.00	38365	38370	38365	38370	9
04/01/2008	11.47.00	38375	38395	38375	38395	30
04/01/2008	11.48.00	38390	38390	38385	38385	10
04/01/2008	11.49.00	38390	38390	38390	38390	1
04/01/2008	11.50.00	38385	38385	38375	38380	4
04/01/2008	11.51.00	38380	38380	38370	38375	15
04/01/2008	11.52.00	38380	38385	38380	38385	4
04/01/2008	11.53.00	38385	38385	38385	38385	3
04/01/2008	11.54.00	38380	38380	38380	38380	2
04/01/2008	11.55.00	38380	38380	38380	38380	1
04/01/2008	11.56.00	38380	38385	38375	38375	11
04/01/2008	11.58.00	38375	38375	38365	38365	10
04/01/2008	11.59.00	38360	38360	38345	38350	16
04/01/2008	12.00.00	38350	38355	38345	38345	5
04/01/2008	12.01.00	38340	38340	38325	38325	29
04/01/2008	12.02.00	38325	38340	38305	38340	49
04/01/2008	12.03.00	38335	38360	38330	38350	46
04/01/2008	12.05.00	38350	38355	38350	38355	5
04/01/2008	12.06.00	38360	38360	38350	38355	8
04/01/2008	12.07.00	38360	38365	38360	38365	7
04/01/2008	12.08.00	38365	38375	38365	38375	18
04/01/2008	12.09.00	38375	38380	38375	38380	8
04/01/2008	12.10.00	38380	38380	38375	38375	9
04/01/2008	12.11.00	38375	38375	38375	38375	1
04/01/2008	12.13.00	38370	38370	38365	38365	8
04/01/2008	12.14.00	38365	38365	38350	38350	57
04/01/2008	12.15.00	38350	38350	38335	38335	31
04/01/2008	12.16.00	38335	38340	38320	38320	107
04/01/2008	12.17.00	38325	38325	38325	38325	9
04/01/2008	12.18.00	38325	38330	38320	38320	51
04/01/2008	12.19.00	38315	38315	38305	38305	18
04/01/2008	12.20.00	38305	38315	38305	38315	13
04/01/2008	12.21.00	38310	38315	38300	38310	42
04/01/2008	12.22.00	38315	38320	38315	38315	12
04/01/2008	12.23.00	38320	38320	38310	38320	11
04/01/2008	12.24.00	38320	38320	38310	38310	12
04/01/2008	12.25.00	38315	38315	38295	38300	40
04/01/2008	12.26.00	38295	38300	38280	38285	83
04/01/2008	12.27.00	38285	38290	38275	38290	25
04/01/2008	12.28.00	38285	38290	38285	38290	15
04/01/2008	12.29.00	38290	38295	38290	38295	16
04/01/2008	12.31.00	38290	38300	38290	38300	2
04/01/2008	12.32.00	38295	38305	38295	38305	17
04/01/2008	12.33.00	38305	38305	38295	38295	5
04/01/2008	12.34.00	38300	38300	38290	38290	6
04/01/2008	12.35.00	38290	38300	38285	38300	15
04/01/2008	12.36.00	38305	38305	38295	38295	9
04/01/2008	12.37.00	38295	38295	38295	38295	1
04/01/2008	12.38.00	38300	38300	38300	38300	1
04/01/2008	12.39.00	38295	38300	38295	38300	15
04/01/2008	12.40.00	38295	38300	38290	38300	5
04/01/2008	12.41.00	38295	38305	38295	38305	10
04/01/2008	12.42.00	38310	38335	38310	38335	21
04/01/2008	12.43.00	38330	38330	38325	38325	8
04/01/2008	12.44.00	38330	38335	38330	38335	4
04/01/2008	12.45.00	38335	38335	38335	38335	2
04/01/2008	12.46.00	38330	38330	38325	38325	3
04/01/2008	12.48.00	38325	38330	38325	38330	5
04/01/2008	12.49.00	38330	38330	38330	38330	2
04/01/2008	12.50.00	38335	38335	38330	38330	3
04/01/2008	12.51.00	38325	38325	38325	38325	3
04/01/2008	12.53.00	38315	38325	38315	38325	4
04/01/2008	12.54.00	38320	38320	38305	38305	8
04/01/2008	12.55.00	38310	38315	38300	38300	17
04/01/2008	12.56.00	38305	38305	38295	38295	6
04/01/2008	12.57.00	38295	38295	38290	38290	5
04/01/2008	12.58.00	38285	38285	38280	38285	7
04/01/2008	12.59.00	38285	38285	38285	38285	3
04/01/2008	13.00.00	38285	38285	38280	38280	7
04/01/2008	13.01.00	38285	38290	38285	38290	2
04/01/2008	13.02.00	38285	38285	38285	38285	2
04/01/2008	13.03.00	38290	38295	38280	38280	8
04/01/2008	13.04.00	38285	38290	38285	38290	4
04/01/2008	13.05.00	38285	38285	38275	38275	29
04/01/2008	13.06.00	38275	38275	38270	38270	11
04/01/2008	13.07.00	38270	38275	38270	38275	8
04/01/2008	13.08.00	38275	38275	38275	38275	6
04/01/2008	13.09.00	38275	38285	38275	38275	12
04/01/2008	13.10.00	38275	38275	38275	38275	3
04/01/2008	13.11.00	38275	38275	38275	38275	1
04/01/2008	13.12.00	38275	38275	38260	38260	14
04/01/2008	13.13.00	38260	38265	38255	38255	16
04/01/2008	13.14.00	38255	38255	38235	38240	37
04/01/2008	13.15.00	38240	38240	38240	38240	5
04/01/2008	13.16.00	38240	38245	38240	38245	5
04/01/2008	13.17.00	38250	38260	38240	38260	16
04/01/2008	13.18.00	38260	38260	38245	38250	8
04/01/2008	13.19.00	38250	38275	38250	38275	16
04/01/2008	13.20.00	38275	38280	38275	38275	4
04/01/2008	13.21.00	38275	38280	38270	38280	13
04/01/2008	13.22.00	38270	38280	38270	38270	4
04/01/2008	13.23.00	38280	38285	38280	38285	9
04/01/2008	13.24.00	38280	38280	38280	38280	3
04/01/2008	13.25.00	38280	38280	38280	38280	1
04/01/2008	13.26.00	38275	38275	38270	38270	2
04/01/2008	13.27.00	38270	38270	38270	38270	1
04/01/2008	13.28.00	38275	38275	38275	38275	1
04/01/2008	13.29.00	38270	38270	38270	38270	2
04/01/2008	13.30.00	38270	38275	38270	38270	6
04/01/2008	13.31.00	38270	38270	38265	38265	4
04/01/2008	13.32.00	38270	38275	38265	38275	6
04/01/2008	13.33.00	38270	38270	38270	38270	3
04/01/2008	13.34.00	38265	38265	38265	38265	2
04/01/2008	13.35.00	38265	38270	38265	38270	12
04/01/2008	13.36.00	38270	38275	38270	38275	6
04/01/2008	13.37.00	38280	38285	38280	38285	8
04/01/2008	13.38.00	38285	38285	38280	38280	19
04/01/2008	13.39.00	38290	38290	38285	38285	3
04/01/2008	13.40.00	38285	38285	38285	38285	2
04/01/2008	13.41.00	38285	38285	38285	38285	2
04/01/2008	13.42.00	38275	38280	38275	38280	2
04/01/2008	13.43.00	38290	38290	38290	38290	3
04/01/2008	13.44.00	38290	38290	38290	38290	3
04/01/2008	13.45.00	38290	38290	38280	38285	4
04/01/2008	13.46.00	38285	38290	38275	38285	9
04/01/2008	13.47.00	38280	38280	38260	38270	61
04/01/2008	13.48.00	38270	38275	38265	38270	24
04/01/2008	13.49.00	38270	38270	38250	38270	16
04/01/2008	13.50.00	38270	38280	38265	38280	23
04/01/2008	13.51.00	38275	38275	38270	38270	11
04/01/2008	13.52.00	38270	38280	38270	38270	11
04/01/2008	13.53.00	38270	38290	38270	38275	44
04/01/2008	13.54.00	38275	38300	38275	38295	31
04/01/2008	13.55.00	38295	38295	38285	38290	6
04/01/2008	13.56.00	38285	38290	38285	38290	3
04/01/2008	13.57.00	38285	38285	38285	38285	3
04/01/2008	13.58.00	38280	38285	38280	38285	5
04/01/2008	13.59.00	38275	38275	38265	38265	22
04/01/2008	14.00.00	38265	38285	38265	38285	21
04/01/2008	14.01.00	38275	38290	38275	38290	15
04/01/2008	14.02.00	38285	38285	38285	38285	5
04/01/2008	14.03.00	38285	38315	38285	38310	20
04/01/2008	14.04.00	38310	38310	38300	38305	10
04/01/2008	14.05.00	38310	38310	38305	38305	4
04/01/2008	14.06.00	38295	38295	38280	38280	21
04/01/2008	14.07.00	38280	38280	38275	38275	4
04/01/2008	14.08.00	38280	38280	38270	38270	7
04/01/2008	14.09.00	38255	38260	38250	38260	7
04/01/2008	14.10.00	38255	38270	38255	38270	7
04/01/2008	14.11.00	38275	38275	38275	38275	3
04/01/2008	14.12.00	38275	38290	38275	38290	16
04/01/2008	14.13.00	38290	38290	38260	38270	64
04/01/2008	14.14.00	38270	38275	38270	38275	2
04/01/2008	14.15.00	38280	38280	38275	38280	39
04/01/2008	14.16.00	38280	38285	38280	38285	3
04/01/2008	14.17.00	38280	38280	38280	38280	1
04/01/2008	14.18.00	38290	38300	38280	38285	30
04/01/2008	14.19.00	38290	38290	38280	38280	8
04/01/2008	14.20.00	38290	38295	38290	38290	4
04/01/2008	14.21.00	38290	38290	38290	38290	1
04/01/2008	14.22.00	38290	38290	38285	38290	5
04/01/2008	14.23.00	38295	38295	38290	38290	3
04/01/2008	14.24.00	38285	38285	38275	38280	13
04/01/2008	14.25.00	38280	38295	38280	38295	11
04/01/2008	14.26.00	38295	38305	38295	38295	16
04/01/2008	14.27.00	38300	38310	38300	38310	23
04/01/2008	14.28.00	38310	38310	38290	38290	3
04/01/2008	14.29.00	38290	38295	38290	38295	35
04/01/2008	14.30.00	38290	38290	38040	38045	415
04/01/2008	14.31.00	38045	38085	38035	38075	159
04/01/2008	14.32.00	38090	38100	38025	38025	136
04/01/2008	14.33.00	38025	38060	38025	38050	156
04/01/2008	14.34.00	38050	38110	38045	38110	122
04/01/2008	14.35.00	38110	38110	38065	38075	131
04/01/2008	14.36.00	38080	38085	38055	38065	97
04/01/2008	14.37.00	38060	38080	38050	38055	89
04/01/2008	14.38.00	38060	38060	38030	38035	119
04/01/2008	14.39.00	38040	38045	38000	38005	107
04/01/2008	14.40.00	38005	38015	37985	37985	165
04/01/2008	14.41.00	37990	38010	37985	37985	88
04/01/2008	14.42.00	37990	38010	37975	38000	80
04/01/2008	14.43.00	38000	38000	37970	37990	95
04/01/2008	14.44.00	37980	37980	37930	37935	126
04/01/2008	14.45.00	37930	37940	37860	37875	249
04/01/2008	14.46.00	37870	37905	37855	37895	176
04/01/2008	14.47.00	37900	37925	37870	37925	125
04/01/2008	14.48.00	37930	37950	37915	37920	116
04/01/2008	14.49.00	37930	37940	37905	37940	84
04/01/2008	14.50.00	37935	37945	37910	37925	125
04/01/2008	14.51.00	37925	37935	37915	37935	64
04/01/2008	14.52.00	37940	37945	37915	37930	54
04/01/2008	14.53.00	37925	37940	37905	37925	75
04/01/2008	14.54.00	37925	37925	37875	37895	94
04/01/2008	14.55.00	37890	37900	37860	37860	75
04/01/2008	14.56.00	37865	37870	37840	37840	124
04/01/2008	14.57.00	37840	37860	37830	37860	89
04/01/2008	14.58.00	37860	37915	37860	37915	103
04/01/2008	14.59.00	37915	37935	37905	37925	114
04/01/2008	15.00.00	37925	37930	37895	37900	83
04/01/2008	15.01.00	37900	37900	37870	37875	62
04/01/2008	15.02.00	37875	37900	37860	37885	74
04/01/2008	15.03.00	37880	37920	37880	37900	71
04/01/2008	15.04.00	37905	37905	37855	37870	93
04/01/2008	15.05.00	37880	37910	37870	37900	92
04/01/2008	15.06.00	37890	37905	37880	37885	34
04/01/2008	15.07.00	37880	37890	37860	37880	74
04/01/2008	15.08.00	37880	37915	37880	37905	57
04/01/2008	15.09.00	37895	37920	37895	37920	33
04/01/2008	15.10.00	37915	37930	37910	37930	37
04/01/2008	15.11.00	37935	37960	37935	37950	67
04/01/2008	15.12.00	37955	37975	37950	37960	50
04/01/2008	15.13.00	37960	37965	37930	37930	36
04/01/2008	15.14.00	37925	37930	37910	37910	73
04/01/2008	15.15.00	37910	37930	37900	37925	67
04/01/2008	15.16.00	37915	37920	37910	37915	11
04/01/2008	15.17.00	37915	37920	37910	37910	32
04/01/2008	15.18.00	37920	37920	37905	37915	23
04/01/2008	15.19.00	37910	37925	37910	37920	34
04/01/2008	15.20.00	37910	37915	37900	37910	64
04/01/2008	15.21.00	37915	37915	37910	37910	21
04/01/2008	15.22.00	37910	37910	37900	37900	52
04/01/2008	15.23.00	37905	37905	37890	37890	38
04/01/2008	15.24.00	37890	37890	37865	37870	34
04/01/2008	15.25.00	37865	37880	37860	37875	75
04/01/2008	15.26.00	37870	37870	37860	37860	37
04/01/2008	15.27.00	37865	37885	37860	37880	53
04/01/2008	15.28.00	37880	37890	37875	37875	70
04/01/2008	15.29.00	37875	37890	37875	37885	47
04/01/2008	15.30.00	37885	37900	37885	37885	13
04/01/2008	15.31.00	37885	37890	37870	37880	25
04/01/2008	15.32.00	37880	37895	37875	37890	23
04/01/2008	15.33.00	37895	37895	37875	37875	21
04/01/2008	15.34.00	37875	37875	37840	37850	46
04/01/2008	15.35.00	37860	37860	37830	37840	85
04/01/2008	15.36.00	37840	37850	37825	37840	46
04/01/2008	15.37.00	37840	37875	37840	37870	35
04/01/2008	15.38.00	37870	37875	37850	37850	35
04/01/2008	15.39.00	37845	37855	37825	37830	76
04/01/2008	15.40.00	37830	37850	37820	37850	31
04/01/2008	15.41.00	37855	37870	37850	37865	52
04/01/2008	15.42.00	37865	37875	37855	37865	28
04/01/2008	15.43.00	37865	37880	37860	37880	14
04/01/2008	15.44.00	37885	37895	37880	37880	20
04/01/2008	15.45.00	37880	37880	37860	37870	33
04/01/2008	15.46.00	37870	37880	37870	37870	9
04/01/2008	15.47.00	37880	37880	37860	37865	27
04/01/2008	15.48.00	37865	37870	37850	37860	36
04/01/2008	15.49.00	37860	37890	37850	37890	39
04/01/2008	15.50.00	37885	37930	37870	37920	59
04/01/2008	15.51.00	37910	37925	37900	37920	37
04/01/2008	15.52.00	37930	37940	37915	37925	39
04/01/2008	15.53.00	37925	37930	37920	37925	25
04/01/2008	15.54.00	37920	37930	37880	37880	29
04/01/2008	15.55.00	37870	37870	37855	37855	16
04/01/2008	15.56.00	37860	37875	37860	37865	11
04/01/2008	15.57.00	37870	37870	37860	37860	5
04/01/2008	15.58.00	37865	37890	37865	37870	27
04/01/2008	15.59.00	37880	37880	37875	37875	19
04/01/2008	16.00.00	37870	37975	37870	37965	102
04/01/2008	16.01.00	37960	37960	37910	37930	68
04/01/2008	16.02.00	37925	37930	37905	37905	46
04/01/2008	16.03.00	37900	37900	37860	37865	74
04/01/2008	16.04.00	37860	37910	37850	37910	54
04/01/2008	16.05.00	37900	37920	37880	37910	95
04/01/2008	16.06.00	37915	37920	37890	37890	33
04/01/2008	16.07.00	37880	37905	37875	37905	88
04/01/2008	16.08.00	37900	37915	37900	37905	21
04/01/2008	16.09.00	37910	37940	37910	37940	40
04/01/2008	16.10.00	37940	37940	37920	37930	26
04/01/2008	16.11.00	37920	37940	37915	37930	36
04/01/2008	16.12.00	37930	37930	37920	37925	12
04/01/2008	16.13.00	37925	37925	37885	37885	29
04/01/2008	16.14.00	37885	37910	37880	37900	37
04/01/2008	16.15.00	37895	37910	37895	37910	11
04/01/2008	16.16.00	37915	37915	37890	37900	31
04/01/2008	16.17.00	37910	37910	37895	37895	20
04/01/2008	16.18.00	37890	37900	37865	37865	45
04/01/2008	16.19.00	37860	37865	37825	37825	47
04/01/2008	16.20.00	37825	37875	37825	37870	56
04/01/2008	16.21.00	37880	37880	37870	37875	19
04/01/2008	16.22.00	37880	37885	37875	37885	27
04/01/2008	16.23.00	37890	37895	37870	37870	28
04/01/2008	16.24.00	37875	37885	37860	37880	25
04/01/2008	16.25.00	37875	37880	37860	37870	25
04/01/2008	16.26.00	37880	37880	37850	37855	59
04/01/2008	16.27.00	37850	37850	37830	37830	48
04/01/2008	16.28.00	37840	37865	37835	37860	45
04/01/2008	16.29.00	37865	37865	37840	37855	30
04/01/2008	16.30.00	37860	37860	37850	37855	23
04/01/2008	16.31.00	37865	37865	37835	37835	56
04/01/2008	16.32.00	37845	37855	37825	37855	50
04/01/2008	16.33.00	37845	37865	37845	37860	30
04/01/2008	16.34.00	37860	37870	37855	37870	17
04/01/2008	16.35.00	37865	37870	37860	37870	15
04/01/2008	16.36.00	37875	37875	37840	37845	32
04/01/2008	16.37.00	37850	37850	37820	37835	65
04/01/2008	16.38.00	37835	37845	37805	37815	70
04/01/2008	16.39.00	37820	37820	37795	37795	107
04/01/2008	16.40.00	37800	37820	37795	37820	59
04/01/2008	16.41.00	37815	37835	37810	37825	49
04/01/2008	16.42.00	37830	37840	37815	37815	44
04/01/2008	16.43.00	37815	37815	37805	37805	14
04/01/2008	16.44.00	37810	37815	37785	37795	55
04/01/2008	16.45.00	37795	37805	37795	37805	33
04/01/2008	16.46.00	37800	37800	37730	37750	135
04/01/2008	16.47.00	37750	37755	37720	37725	60
04/01/2008	16.48.00	37730	37750	37725	37745	58
04/01/2008	16.49.00	37745	37770	37730	37760	60
04/01/2008	16.50.00	37770	37770	37695	37700	104
04/01/2008	16.51.00	37700	37715	37685	37710	119
04/01/2008	16.52.00	37710	37765	37710	37755	63
04/01/2008	16.53.00	37750	37765	37735	37760	44
04/01/2008	16.54.00	37755	37755	37730	37730	26
04/01/2008	16.55.00	37730	37745	37715	37715	33
04/01/2008	16.56.00	37715	37715	37705	37710	28
04/01/2008	16.57.00	37710	37735	37700	37735	36
04/01/2008	16.58.00	37735	37735	37710	37710	36
04/01/2008	16.59.00	37715	37745	37715	37740	110
04/01/2008	17.00.00	37745	37775	37740	37765	80
04/01/2008	17.01.00	37770	37770	37760	37765	32
04/01/2008	17.02.00	37765	37775	37755	37770	37
04/01/2008	17.03.00	37770	37775	37745	37745	32
04/01/2008	17.04.00	37740	37750	37740	37750	31
04/01/2008	17.05.00	37750	37755	37740	37745	27
04/01/2008	17.06.00	37745	37750	37725	37725	66
04/01/2008	17.07.00	37720	37720	37690	37700	60
04/01/2008	17.08.00	37695	37720	37695	37720	32
04/01/2008	17.09.00	37725	37740	37725	37730	23
04/01/2008	17.10.00	37735	37760	37735	37750	47
04/01/2008	17.11.00	37750	37770	37750	37760	41
04/01/2008	17.12.00	37760	37785	37760	37785	26
04/01/2008	17.13.00	37785	37785	37775	37780	11
04/01/2008	17.14.00	37780	37795	37780	37790	33
04/01/2008	17.15.00	37795	37805	37790	37795	65
04/01/2008	17.16.00	37800	37805	37795	37795	38
04/01/2008	17.17.00	37790	37795	37755	37765	56
04/01/2008	17.18.00	37770	37785	37765	37765	54
04/01/2008	17.19.00	37770	37775	37765	37770	14
04/01/2008	17.20.00	37790	37800	37790	37790	38
04/01/2008	17.21.00	37790	37790	37760	37760	63
04/01/2008	17.22.00	37765	37780	37745	37765	98
04/01/2008	17.23.00	37765	37790	37765	37790	24
04/01/2008	17.24.00	37780	37795	37765	37795	61
04/01/2008	17.25.00	37790	37850	37790	37835	92
04/01/2008	17.26.00	37830	37835	37800	37805	66
04/01/2008	17.27.00	37800	37800	37780	37785	28
04/01/2008	17.28.00	37780	37785	37760	37760	37
04/01/2008	17.29.00	37755	37785	37755	37780	70
04/01/2008	17.30.00	37775	37785	37765	37785	43
04/01/2008	17.31.00	37785	37800	37780	37785	42
04/01/2008	17.32.00	37785	37785	37780	37780	11
04/01/2008	17.33.00	37780	37795	37770	37780	36
04/01/2008	17.34.00	37780	37795	37780	37790	28
04/01/2008	17.35.00	37790	37800	37785	37795	28
04/01/2008	17.36.00	37795	37805	37795	37795	23
04/01/2008	17.37.00	37805	37805	37790	37805	20
04/01/2008	17.38.00	37800	37810	37790	37805	13
04/01/2008	17.39.00	37805	37810	37790	37810	33
07/01/2008	9.00.00	37720	37735	37700	37715	130
07/01/2008	9.01.00	37720	37780	37715	37780	110
07/01/2008	9.02.00	37780	37790	37765	37775	89
07/01/2008	9.03.00	37775	37810	37775	37810	140
07/01/2008	9.04.00	37805	37815	37800	37815	72
07/01/2008	9.05.00	37810	37815	37790	37790	50
07/01/2008	9.06.00	37790	37810	37770	37810	38
07/01/2008	9.07.00	37815	37820	37810	37815	49
07/01/2008	9.08.00	37820	37820	37800	37805	52
07/01/2008	9.09.00	37800	37820	37795	37820	44
07/01/2008	9.10.00	37815	37840	37815	37840	95
07/01/2008	9.11.00	37840	37860	37830	37860	42
07/01/2008	9.12.00	37855	37880	37855	37880	41
07/01/2008	9.13.00	37870	37890	37870	37880	42
07/01/2008	9.14.00	37875	37875	37860	37870	26
07/01/2008	9.15.00	37860	37890	37860	37890	41
07/01/2008	9.16.00	37890	37910	37880	37880	111
07/01/2008	9.17.00	37885	37890	37870	37890	71
07/01/2008	9.18.00	37885	37890	37865	37880	35
07/01/2008	9.19.00	37885	37895	37875	37875	18
07/01/2008	9.20.00	37875	37880	37835	37855	68
07/01/2008	9.21.00	37845	37845	37815	37815	39
07/01/2008	9.22.00	37820	37835	37820	37820	19
07/01/2008	9.23.00	37815	37825	37770	37815	82
07/01/2008	9.24.00	37820	37830	37820	37830	25
07/01/2008	9.25.00	37815	37825	37805	37820	19
07/01/2008	9.26.00	37820	37865	37820	37860	53
07/01/2008	9.27.00	37865	37870	37845	37850	21
07/01/2008	9.28.00	37850	37860	37840	37850	20
07/01/2008	9.29.00	37835	37840	37825	37840	18
07/01/2008	9.30.00	37840	37840	37825	37830	14
07/01/2008	9.31.00	37830	37830	37810	37825	51
07/01/2008	9.32.00	37830	37840	37830	37835	15
07/01/2008	9.33.00	37835	37835	37815	37815	23
07/01/2008	9.34.00	37815	37825	37810	37815	26
07/01/2008	9.35.00	37815	37815	37800	37810	26
07/01/2008	9.36.00	37800	37805	37785	37805	26
07/01/2008	9.37.00	37805	37805	37785	37785	28
07/01/2008	9.38.00	37785	37785	37775	37780	26
07/01/2008	9.39.00	37780	37785	37760	37760	23
07/01/2008	9.40.00	37755	37765	37755	37765	16
07/01/2008	9.41.00	37765	37765	37755	37765	10
07/01/2008	9.42.00	37765	37780	37735	37750	66
07/01/2008	9.43.00	37750	37760	37740	37755	44
07/01/2008	9.44.00	37755	37755	37720	37720	43
07/01/2008	9.45.00	37715	37720	37710	37715	33
07/01/2008	9.46.00	37715	37720	37710	37720	19
07/01/2008	9.47.00	37715	37725	37715	37725	12
07/01/2008	9.48.00	37715	37715	37710	37710	26
07/01/2008	9.49.00	37705	37715	37690	37710	49
07/01/2008	9.50.00	37700	37705	37670	37670	92
07/01/2008	9.51.00	37675	37685	37645	37645	68
07/01/2008	9.52.00	37645	37645	37630	37630	41
07/01/2008	9.53.00	37630	37635	37610	37620	45
07/01/2008	9.54.00	37620	37655	37605	37655	71
07/01/2008	9.55.00	37660	37675	37640	37640	49
07/01/2008	9.56.00	37640	37660	37630	37655	49
07/01/2008	9.57.00	37655	37660	37635	37640	32
07/01/2008	9.58.00	37635	37660	37635	37655	21
07/01/2008	9.59.00	37655	37655	37650	37650	7
07/01/2008	10.00.00	37645	37685	37645	37685	28
07/01/2008	10.01.00	37685	37710	37685	37710	28
07/01/2008	10.02.00	37710	37715	37700	37705	29
07/01/2008	10.03.00	37710	37715	37705	37705	16
07/01/2008	10.04.00	37710	37765	37710	37750	57
07/01/2008	10.05.00	37760	37760	37745	37755	21
07/01/2008	10.06.00	37760	37770	37745	37745	26
07/01/2008	10.07.00	37750	37755	37740	37755	32
07/01/2008	10.08.00	37760	37790	37750	37785	36
07/01/2008	10.09.00	37785	37790	37775	37780	36
07/01/2008	10.10.00	37780	37790	37780	37790	6
07/01/2008	10.11.00	37790	37820	37790	37795	58
07/01/2008	10.12.00	37795	37805	37795	37795	20
07/01/2008	10.13.00	37790	37805	37790	37800	19
07/01/2008	10.14.00	37800	37800	37780	37780	19
07/01/2008	10.15.00	37780	37805	37775	37795	51
07/01/2008	10.16.00	37800	37815	37800	37810	34
07/01/2008	10.17.00	37815	37815	37800	37800	13
07/01/2008	10.18.00	37795	37795	37785	37795	28
07/01/2008	10.19.00	37795	37800	37790	37800	19
07/01/2008	10.20.00	37800	37800	37790	37795	12
07/01/2008	10.21.00	37805	37820	37800	37805	36
07/01/2008	10.22.00	37810	37815	37775	37785	41
07/01/2008	10.23.00	37785	37805	37780	37800	37
07/01/2008	10.24.00	37800	37835	37795	37830	96
07/01/2008	10.25.00	37830	37840	37830	37830	11
07/01/2008	10.26.00	37830	37830	37820	37825	18
07/01/2008	10.27.00	37825	37825	37825	37825	7
07/01/2008	10.28.00	37825	37855	37825	37845	57
07/01/2008	10.29.00	37845	37845	37830	37835	17
07/01/2008	10.30.00	37835	37845	37830	37835	7
07/01/2008	10.31.00	37835	37835	37825	37830	7
07/01/2008	10.32.00	37825	37850	37825	37840	38
07/01/2008	10.33.00	37840	37840	37835	37835	15
07/01/2008	10.34.00	37835	37845	37830	37840	25
07/01/2008	10.35.00	37835	37860	37835	37855	41
07/01/2008	10.36.00	37855	37855	37845	37845	8
07/01/2008	10.37.00	37845	37850	37835	37845	9
07/01/2008	10.38.00	37850	37850	37850	37850	2
07/01/2008	10.39.00	37850	37850	37835	37835	15
07/01/2008	10.40.00	37840	37850	37830	37840	30
07/01/2008	10.41.00	37840	37840	37830	37840	32
07/01/2008	10.42.00	37845	37855	37845	37855	5
07/01/2008	10.43.00	37835	37845	37835	37840	50
07/01/2008	10.44.00	37840	37845	37840	37845	6
07/01/2008	10.45.00	37845	37850	37845	37845	18
07/01/2008	10.46.00	37840	37840	37835	37835	8
07/01/2008	10.47.00	37830	37830	37820	37830	39
07/01/2008	10.48.00	37830	37845	37830	37830	32
07/01/2008	10.49.00	37830	37830	37815	37815	18
07/01/2008	10.50.00	37810	37810	37790	37800	53
07/01/2008	10.51.00	37800	37810	37795	37810	24
07/01/2008	10.52.00	37810	37825	37810	37820	22
07/01/2008	10.53.00	37820	37825	37820	37825	7
07/01/2008	10.55.00	37825	37840	37805	37840	44
07/01/2008	10.56.00	37840	37855	37840	37840	41
07/01/2008	10.57.00	37840	37850	37835	37850	28
07/01/2008	10.58.00	37845	37850	37845	37850	6
07/01/2008	10.59.00	37845	37850	37820	37825	29
07/01/2008	11.00.00	37825	37840	37825	37835	14
07/01/2008	11.01.00	37840	37870	37840	37870	60
07/01/2008	11.02.00	37870	37890	37870	37885	90
07/01/2008	11.03.00	37885	37885	37885	37885	10
07/01/2008	11.04.00	37890	37900	37885	37885	17
07/01/2008	11.05.00	37885	37890	37885	37885	14
07/01/2008	11.06.00	37885	37885	37875	37880	27
07/01/2008	11.07.00	37875	37895	37875	37885	60
07/01/2008	11.08.00	37885	37885	37875	37875	10
07/01/2008	11.09.00	37880	37885	37875	37880	14
07/01/2008	11.10.00	37880	37880	37870	37870	12
07/01/2008	11.11.00	37875	37875	37860	37860	16
07/01/2008	11.12.00	37865	37870	37865	37870	7
07/01/2008	11.13.00	37860	37875	37860	37875	14
07/01/2008	11.14.00	37875	37880	37865	37865	20
07/01/2008	11.15.00	37865	37870	37855	37870	33
07/01/2008	11.16.00	37870	37880	37870	37870	27
07/01/2008	11.17.00	37875	37875	37865	37865	18
07/01/2008	11.18.00	37865	37870	37865	37865	10
07/01/2008	11.19.00	37865	37870	37860	37870	17
07/01/2008	11.20.00	37875	37890	37875	37885	61
07/01/2008	11.21.00	37890	37900	37890	37890	30
07/01/2008	11.22.00	37895	37920	37895	37915	99
07/01/2008	11.23.00	37920	37925	37910	37915	54
07/01/2008	11.24.00	37910	37920	37905	37910	46
07/01/2008	11.25.00	37905	37915	37900	37915	23
07/01/2008	11.26.00	37915	37920	37895	37900	38
07/01/2008	11.27.00	37895	37905	37885	37900	29
07/01/2008	11.28.00	37890	37890	37870	37885	22
07/01/2008	11.29.00	37890	37895	37885	37895	23
07/01/2008	11.30.00	37900	37900	37865	37875	58
07/01/2008	11.31.00	37875	37890	37870	37890	34
07/01/2008	11.32.00	37880	37900	37880	37900	18
07/01/2008	11.33.00	37905	37905	37900	37905	18
07/01/2008	11.34.00	37910	37910	37910	37910	7
07/01/2008	11.35.00	37905	37915	37905	37915	23
07/01/2008	11.36.00	37915	37920	37905	37905	43
07/01/2008	11.37.00	37910	37910	37905	37910	14
07/01/2008	11.38.00	37915	37925	37910	37920	33
07/01/2008	11.39.00	37920	37920	37920	37920	2
07/01/2008	11.40.00	37920	37925	37920	37925	13
07/01/2008	11.41.00	37925	37935	37920	37935	35
07/01/2008	11.42.00	37935	37935	37920	37920	13
07/01/2008	11.43.00	37910	37925	37910	37915	16
07/01/2008	11.44.00	37915	37915	37910	37910	4
07/01/2008	11.45.00	37910	37910	37910	37910	5
07/01/2008	11.46.00	37910	37925	37910	37925	13
07/01/2008	11.48.00	37920	37920	37915	37915	6
07/01/2008	11.49.00	37910	37915	37905	37915	7
07/01/2008	11.50.00	37915	37915	37890	37895	31
07/01/2008	11.51.00	37895	37915	37895	37915	15
07/01/2008	11.52.00	37915	37925	37915	37915	13
07/01/2008	11.53.00	37920	37920	37900	37905	23
07/01/2008	11.54.00	37910	37910	37900	37905	7
07/01/2008	11.55.00	37900	37910	37900	37905	41
07/01/2008	11.56.00	37900	37905	37895	37905	15
07/01/2008	11.57.00	37905	37905	37900	37905	7
07/01/2008	11.58.00	37900	37900	37890	37895	25
07/01/2008	11.59.00	37895	37895	37875	37875	33
07/01/2008	12.00.00	37885	37885	37880	37885	15
07/01/2008	12.01.00	37885	37890	37885	37890	6
07/01/2008	12.02.00	37890	37910	37890	37905	27
07/01/2008	12.03.00	37905	37905	37885	37905	34
07/01/2008	12.04.00	37910	37915	37910	37915	14
07/01/2008	12.05.00	37910	37915	37910	37915	9
07/01/2008	12.06.00	37915	37915	37905	37910	71
07/01/2008	12.07.00	37910	37910	37900	37900	11
07/01/2008	12.08.00	37895	37905	37895	37905	17
07/01/2008	12.09.00	37900	37905	37900	37905	7
07/01/2008	12.10.00	37905	37905	37905	37905	2
07/01/2008	12.11.00	37900	37900	37900	37900	2
07/01/2008	12.12.00	37905	37905	37900	37905	6
07/01/2008	12.13.00	37905	37905	37905	37905	3
07/01/2008	12.14.00	37905	37905	37905	37905	4
07/01/2008	12.15.00	37900	37905	37895	37905	15
07/01/2008	12.16.00	37900	37905	37900	37905	7
07/01/2008	12.17.00	37905	37920	37905	37915	20
07/01/2008	12.18.00	37910	37910	37905	37905	18
07/01/2008	12.19.00	37910	37910	37910	37910	1
07/01/2008	12.20.00	37900	37900	37900	37900	6
07/01/2008	12.21.00	37900	37900	37900	37900	1
07/01/2008	12.23.00	37905	37905	37895	37895	7
07/01/2008	12.24.00	37895	37895	37895	37895	2
07/01/2008	12.25.00	37900	37905	37900	37905	2
07/01/2008	12.26.00	37900	37900	37895	37895	4
07/01/2008	12.27.00	37895	37895	37895	37895	1
07/01/2008	12.28.00	37895	37900	37895	37900	4
07/01/2008	12.29.00	37900	37900	37900	37900	1
07/01/2008	12.30.00	37905	37905	37900	37900	4
07/01/2008	12.31.00	37905	37910	37905	37910	12
07/01/2008	12.32.00	37915	37915	37915	37915	7
07/01/2008	12.33.00	37910	37910	37910	37910	1
07/01/2008	12.34.00	37915	37915	37905	37905	3
07/01/2008	12.35.00	37910	37910	37905	37910	3
07/01/2008	12.37.00	37905	37915	37895	37895	13
07/01/2008	12.38.00	37890	37890	37890	37890	2
07/01/2008	12.39.00	37885	37885	37880	37885	12
07/01/2008	12.40.00	37885	37890	37880	37890	6
07/01/2008	12.41.00	37880	37885	37880	37880	3
07/01/2008	12.42.00	37880	37880	37880	37880	1
07/01/2008	12.43.00	37880	37880	37875	37875	2
07/01/2008	12.44.00	37880	37880	37875	37875	7
07/01/2008	12.46.00	37870	37870	37850	37855	35
07/01/2008	12.47.00	37855	37860	37855	37855	8
07/01/2008	12.48.00	37865	37865	37855	37865	11
07/01/2008	12.49.00	37860	37865	37860	37865	2
07/01/2008	12.50.00	37875	37875	37870	37870	5
07/01/2008	12.51.00	37865	37865	37860	37860	3
07/01/2008	12.52.00	37875	37875	37870	37870	4
07/01/2008	12.55.00	37875	37885	37875	37880	5
07/01/2008	12.56.00	37880	37880	37875	37880	10
07/01/2008	12.57.00	37885	37895	37885	37895	5
07/01/2008	12.58.00	37895	37895	37890	37890	2
07/01/2008	13.00.00	37900	37905	37895	37905	6
07/01/2008	13.01.00	37900	37900	37900	37900	4
07/01/2008	13.02.00	37900	37900	37900	37900	5
07/01/2008	13.03.00	37905	37905	37900	37900	4
07/01/2008	13.04.00	37910	37920	37910	37915	17
07/01/2008	13.05.00	37915	37920	37915	37915	14
07/01/2008	13.06.00	37915	37915	37905	37905	11
07/01/2008	13.07.00	37910	37910	37910	37910	4
07/01/2008	13.08.00	37910	37925	37910	37925	20
07/01/2008	13.09.00	37920	37925	37920	37925	5
07/01/2008	13.10.00	37925	37925	37920	37920	8
07/01/2008	13.11.00	37920	37920	37920	37920	4
07/01/2008	13.12.00	37925	37930	37925	37930	17
07/01/2008	13.13.00	37930	37945	37925	37945	53
07/01/2008	13.14.00	37940	37950	37940	37940	26
07/01/2008	13.15.00	37935	37940	37930	37930	12
07/01/2008	13.16.00	37940	37940	37940	37940	1
07/01/2008	13.17.00	37940	37940	37930	37940	6
07/01/2008	13.18.00	37935	37940	37935	37935	4
07/01/2008	13.20.00	37935	37935	37935	37935	1
07/01/2008	13.21.00	37935	37935	37930	37930	5
07/01/2008	13.22.00	37930	37930	37930	37930	1
07/01/2008	13.23.00	37925	37925	37920	37920	3
07/01/2008	13.25.00	37925	37925	37920	37920	6
07/01/2008	13.26.00	37915	37925	37915	37925	4
07/01/2008	13.27.00	37920	37920	37900	37900	9
07/01/2008	13.28.00	37900	37910	37900	37905	4
07/01/2008	13.29.00	37910	37910	37910	37910	4
07/01/2008	13.30.00	37905	37905	37905	37905	4
07/01/2008	13.31.00	37900	37900	37895	37895	10
07/01/2008	13.32.00	37895	37895	37895	37895	7
07/01/2008	13.33.00	37890	37890	37880	37880	16
07/01/2008	13.34.00	37880	37880	37870	37875	15
07/01/2008	13.35.00	37870	37875	37865	37875	5
07/01/2008	13.36.00	37875	37880	37870	37880	14
07/01/2008	13.37.00	37880	37890	37880	37880	12
07/01/2008	13.38.00	37880	37885	37880	37885	11
07/01/2008	13.39.00	37880	37880	37875	37875	7
07/01/2008	13.40.00	37875	37880	37875	37880	6
07/01/2008	13.41.00	37880	37880	37875	37875	5
07/01/2008	13.42.00	37880	37880	37850	37870	49
07/01/2008	13.43.00	37870	37870	37840	37840	31
07/01/2008	13.44.00	37845	37845	37835	37845	26
07/01/2008	13.45.00	37845	37850	37845	37850	6
07/01/2008	13.46.00	37845	37845	37840	37845	12
07/01/2008	13.47.00	37845	37850	37845	37850	9
07/01/2008	13.48.00	37850	37850	37850	37850	3
07/01/2008	13.49.00	37850	37850	37850	37850	2
07/01/2008	13.50.00	37845	37850	37845	37850	8
07/01/2008	13.51.00	37850	37855	37850	37850	5
07/01/2008	13.53.00	37845	37845	37835	37835	10
07/01/2008	13.54.00	37840	37845	37840	37845	2
07/01/2008	13.55.00	37845	37845	37840	37845	6
07/01/2008	13.56.00	37845	37845	37840	37840	3
07/01/2008	13.57.00	37840	37840	37840	37840	6
07/01/2008	13.58.00	37835	37845	37835	37845	13
07/01/2008	13.59.00	37850	37855	37845	37850	18
07/01/2008	14.00.00	37850	37890	37845	37890	71
07/01/2008	14.01.00	37890	37900	37880	37885	56
07/01/2008	14.02.00	37890	37910	37890	37900	15
07/01/2008	14.03.00	37900	37900	37880	37890	22
07/01/2008	14.04.00	37885	37885	37880	37885	8
07/01/2008	14.05.00	37885	37895	37885	37885	9
07/01/2008	14.06.00	37890	37890	37890	37890	3
07/01/2008	14.07.00	37895	37895	37895	37895	8
07/01/2008	14.08.00	37895	37895	37890	37890	5
07/01/2008	14.09.00	37885	37885	37880	37880	5
07/01/2008	14.11.00	37880	37880	37880	37880	1
07/01/2008	14.13.00	37885	37890	37885	37890	2
07/01/2008	14.14.00	37885	37885	37885	37885	1
07/01/2008	14.15.00	37885	37885	37885	37885	2
07/01/2008	14.16.00	37885	37885	37885	37885	1
07/01/2008	14.17.00	37885	37885	37885	37885	1
07/01/2008	14.18.00	37880	37880	37875	37875	5
07/01/2008	14.20.00	37880	37880	37880	37880	2
07/01/2008	14.21.00	37885	37885	37885	37885	1
07/01/2008	14.22.00	37875	37875	37845	37850	40
07/01/2008	14.23.00	37850	37855	37830	37850	56
07/01/2008	14.24.00	37845	37845	37835	37840	6
07/01/2008	14.25.00	37840	37840	37830	37835	13
07/01/2008	14.26.00	37840	37850	37840	37845	5
07/01/2008	14.28.00	37845	37845	37845	37845	2
07/01/2008	14.29.00	37840	37845	37825	37835	27
07/01/2008	14.30.00	37840	37840	37825	37835	24
07/01/2008	14.31.00	37835	37845	37835	37845	10
07/01/2008	14.32.00	37850	37870	37850	37870	13
07/01/2008	14.33.00	37860	37865	37860	37865	4
07/01/2008	14.34.00	37865	37865	37850	37850	7
07/01/2008	14.35.00	37865	37865	37865	37865	1
07/01/2008	14.36.00	37865	37865	37865	37865	4
07/01/2008	14.37.00	37860	37860	37850	37850	4
07/01/2008	14.38.00	37850	37850	37845	37850	5
07/01/2008	14.39.00	37860	37860	37860	37860	1
07/01/2008	14.40.00	37855	37860	37855	37860	5
07/01/2008	14.41.00	37860	37865	37855	37855	7
07/01/2008	14.42.00	37855	37855	37850	37850	7
07/01/2008	14.43.00	37850	37850	37850	37850	1
07/01/2008	14.44.00	37850	37855	37845	37855	12
07/01/2008	14.45.00	37860	37870	37860	37860	14
07/01/2008	14.46.00	37865	37865	37865	37865	1
07/01/2008	14.47.00	37870	37870	37860	37865	6
07/01/2008	14.48.00	37865	37865	37865	37865	1
07/01/2008	14.49.00	37870	37870	37870	37870	1
07/01/2008	14.50.00	37860	37865	37850	37855	22
07/01/2008	14.52.00	37865	37865	37860	37860	11
07/01/2008	14.53.00	37855	37855	37855	37855	1
07/01/2008	14.54.00	37860	37860	37860	37860	5
07/01/2008	14.55.00	37860	37860	37860	37860	1
07/01/2008	14.56.00	37865	37865	37865	37865	1
07/01/2008	14.58.00	37855	37860	37855	37860	3
07/01/2008	14.59.00	37865	37865	37860	37860	5
07/01/2008	15.00.00	37855	37865	37855	37865	5
07/01/2008	15.01.00	37865	37865	37865	37865	1
07/01/2008	15.02.00	37870	37885	37870	37885	17
07/01/2008	15.03.00	37880	37880	37870	37875	16
07/01/2008	15.04.00	37880	37885	37880	37885	5
07/01/2008	15.05.00	37885	37885	37885	37885	2
07/01/2008	15.06.00	37885	37890	37885	37890	9
07/01/2008	15.07.00	37890	37905	37890	37900	17
07/01/2008	15.08.00	37895	37895	37895	37895	3
07/01/2008	15.09.00	37895	37895	37890	37890	2
07/01/2008	15.10.00	37890	37890	37885	37885	4
07/01/2008	15.11.00	37890	37890	37880	37880	5
07/01/2008	15.12.00	37885	37890	37885	37890	3
07/01/2008	15.13.00	37890	37890	37890	37890	1
07/01/2008	15.14.00	37885	37895	37885	37895	4
07/01/2008	15.15.00	37895	37895	37890	37890	3
07/01/2008	15.16.00	37890	37890	37885	37885	2
07/01/2008	15.18.00	37890	37890	37890	37890	2
07/01/2008	15.19.00	37885	37885	37880	37880	9
07/01/2008	15.20.00	37885	37905	37885	37905	17
07/01/2008	15.21.00	37910	37915	37910	37910	18
07/01/2008	15.22.00	37905	37910	37905	37910	7
07/01/2008	15.23.00	37910	37910	37895	37895	15
07/01/2008	15.24.00	37895	37900	37885	37890	15
07/01/2008	15.25.00	37900	37905	37880	37880	16
07/01/2008	15.26.00	37880	37890	37880	37885	15
07/01/2008	15.27.00	37885	37885	37885	37885	2
07/01/2008	15.28.00	37885	37900	37885	37890	16
07/01/2008	15.29.00	37895	37905	37895	37905	11
07/01/2008	15.30.00	37905	37910	37895	37900	24
07/01/2008	15.31.00	37895	37910	37895	37905	12
07/01/2008	15.32.00	37910	37935	37910	37930	53
07/01/2008	15.33.00	37930	37935	37915	37915	32
07/01/2008	15.34.00	37920	37925	37915	37915	15
07/01/2008	15.35.00	37910	37910	37875	37875	53
07/01/2008	15.36.00	37880	37880	37870	37880	31
07/01/2008	15.37.00	37875	37875	37870	37875	6
07/01/2008	15.38.00	37875	37875	37845	37855	27
07/01/2008	15.39.00	37850	37885	37845	37885	59
07/01/2008	15.40.00	37885	37905	37880	37905	44
07/01/2008	15.41.00	37910	37915	37885	37890	33
07/01/2008	15.42.00	37890	37905	37885	37905	19
07/01/2008	15.43.00	37910	37935	37910	37930	38
07/01/2008	15.44.00	37930	37940	37920	37940	28
07/01/2008	15.45.00	37940	37970	37940	37970	78
07/01/2008	15.46.00	37970	37975	37960	37960	30
07/01/2008	15.47.00	37965	37970	37950	37950	54
07/01/2008	15.48.00	37960	37995	37960	37980	93
07/01/2008	15.49.00	37980	37980	37960	37980	42
07/01/2008	15.50.00	37980	37980	37975	37980	12
07/01/2008	15.51.00	37980	37980	37960	37970	48
07/01/2008	15.52.00	37965	37965	37960	37960	10
07/01/2008	15.53.00	37955	37955	37950	37950	15
07/01/2008	15.54.00	37950	37955	37940	37950	48
07/01/2008	15.55.00	37950	37965	37945	37955	26
07/01/2008	15.56.00	37955	37970	37955	37965	30
07/01/2008	15.57.00	37975	37980	37970	37975	41
07/01/2008	15.58.00	37975	37980	37960	37970	50
07/01/2008	15.59.00	37975	37975	37935	37940	25
07/01/2008	16.00.00	37935	37940	37905	37910	49
07/01/2008	16.01.00	37915	37920	37905	37910	51
07/01/2008	16.02.00	37915	37940	37910	37930	31
07/01/2008	16.03.00	37925	37935	37915	37915	34
07/01/2008	16.04.00	37910	37910	37890	37905	57
07/01/2008	16.05.00	37900	37950	37900	37940	52
07/01/2008	16.06.00	37935	37945	37915	37915	50
07/01/2008	16.07.00	37915	37945	37915	37940	30
07/01/2008	16.08.00	37940	37940	37930	37940	10
07/01/2008	16.09.00	37940	37950	37920	37920	48
07/01/2008	16.10.00	37920	37940	37915	37940	31
07/01/2008	16.11.00	37945	37945	37915	37920	20
07/01/2008	16.12.00	37920	37920	37900	37900	60
07/01/2008	16.13.00	37900	37910	37895	37900	57
07/01/2008	16.14.00	37900	37910	37875	37880	63
07/01/2008	16.15.00	37885	37885	37870	37870	22
07/01/2008	16.16.00	37870	37875	37850	37870	64
07/01/2008	16.17.00	37870	37870	37860	37870	15
07/01/2008	16.18.00	37865	37870	37845	37855	58
07/01/2008	16.19.00	37860	37870	37830	37840	77
07/01/2008	16.20.00	37835	37850	37830	37835	51
07/01/2008	16.21.00	37830	37845	37820	37830	42
07/01/2008	16.22.00	37835	37835	37805	37830	69
07/01/2008	16.23.00	37835	37880	37835	37875	49
07/01/2008	16.24.00	37880	37880	37850	37850	44
07/01/2008	16.25.00	37855	37865	37840	37845	23
07/01/2008	16.26.00	37845	37860	37845	37860	19
07/01/2008	16.27.00	37850	37855	37825	37830	33
07/01/2008	16.28.00	37830	37860	37830	37860	27
07/01/2008	16.29.00	37850	37850	37800	37810	49
07/01/2008	16.30.00	37810	37835	37800	37825	77
07/01/2008	16.31.00	37835	37835	37775	37775	66
07/01/2008	16.32.00	37770	37795	37770	37780	66
07/01/2008	16.33.00	37780	37785	37765	37775	39
07/01/2008	16.34.00	37775	37810	37775	37800	108
07/01/2008	16.35.00	37805	37805	37775	37795	75
07/01/2008	16.36.00	37795	37810	37775	37805	79
07/01/2008	16.37.00	37805	37815	37805	37815	39
07/01/2008	16.38.00	37805	37815	37790	37810	40
07/01/2008	16.39.00	37810	37850	37805	37835	133
07/01/2008	16.40.00	37835	37840	37820	37835	65
07/01/2008	16.41.00	37840	37865	37835	37855	37
07/01/2008	16.42.00	37855	37855	37845	37850	70
07/01/2008	16.43.00	37850	37870	37845	37865	40
07/01/2008	16.44.00	37865	37880	37855	37860	26
07/01/2008	16.45.00	37855	37855	37830	37830	26
07/01/2008	16.46.00	37825	37840	37815	37835	35
07/01/2008	16.47.00	37835	37845	37820	37840	36
07/01/2008	16.48.00	37840	37840	37820	37830	23
07/01/2008	16.49.00	37840	37850	37835	37835	22
07/01/2008	16.50.00	37830	37855	37830	37845	38
07/01/2008	16.51.00	37845	37865	37845	37855	44
07/01/2008	16.52.00	37860	37860	37840	37845	34
07/01/2008	16.53.00	37840	37840	37815	37820	64
07/01/2008	16.54.00	37830	37855	37815	37845	31
07/01/2008	16.55.00	37845	37845	37825	37825	19
07/01/2008	16.56.00	37825	37830	37815	37820	19
07/01/2008	16.57.00	37815	37815	37785	37805	71
07/01/2008	16.58.00	37805	37825	37800	37815	36
07/01/2008	16.59.00	37815	37820	37810	37810	27
07/01/2008	17.00.00	37810	37865	37810	37840	70
07/01/2008	17.01.00	37845	37875	37845	37865	41
07/01/2008	17.02.00	37870	37895	37870	37895	51
07/01/2008	17.03.00	37890	37890	37875	37880	31
07/01/2008	17.04.00	37880	37895	37880	37895	24
07/01/2008	17.05.00	37895	37915	37885	37910	47
07/01/2008	17.06.00	37905	37905	37875	37875	67
07/01/2008	17.07.00	37880	37895	37865	37895	37
07/01/2008	17.08.00	37895	37905	37875	37890	64
07/01/2008	17.09.00	37885	37930	37885	37920	46
07/01/2008	17.10.00	37920	37930	37915	37930	35
07/01/2008	17.11.00	37920	37930	37895	37930	40
07/01/2008	17.12.00	37935	37945	37930	37930	40
07/01/2008	17.13.00	37930	37935	37925	37935	38
07/01/2008	17.14.00	37940	37950	37925	37940	46
07/01/2008	17.15.00	37940	37945	37930	37935	66
07/01/2008	17.16.00	37940	37950	37935	37950	29
07/01/2008	17.17.00	37940	37945	37935	37945	8
07/01/2008	17.18.00	37940	37945	37935	37935	30
07/01/2008	17.19.00	37930	37935	37920	37925	33
07/01/2008	17.20.00	37925	37950	37925	37945	51
07/01/2008	17.21.00	37945	37950	37920	37920	55
07/01/2008	17.22.00	37925	37925	37895	37900	53
07/01/2008	17.23.00	37910	37915	37900	37910	10
07/01/2008	17.24.00	37910	37930	37910	37925	12
07/01/2008	17.25.00	37925	37930	37905	37905	21
07/01/2008	17.26.00	37905	37915	37900	37900	24
07/01/2008	17.27.00	37895	37910	37890	37905	41
07/01/2008	17.28.00	37900	37915	37900	37905	38
07/01/2008	17.29.00	37920	37935	37915	37935	105
07/01/2008	17.30.00	37925	37925	37905	37905	43
07/01/2008	17.31.00	37905	37925	37905	37925	19
07/01/2008	17.32.00	37915	37925	37910	37925	15
07/01/2008	17.33.00	37930	37935	37925	37925	19
07/01/2008	17.34.00	37925	37925	37910	37910	31
07/01/2008	17.35.00	37905	37915	37895	37900	30
07/01/2008	17.36.00	37900	37905	37900	37900	5
07/01/2008	17.37.00	37895	37900	37890	37890	15
07/01/2008	17.38.00	37905	37905	37880	37880	20
07/01/2008	17.39.00	37880	37880	37870	37870	12
08/01/2008	9.00.00	37995	38055	37965	37980	100
08/01/2008	9.01.00	37975	37980	37970	37975	48
08/01/2008	9.02.00	37970	37975	37940	37945	79
08/01/2008	9.03.00	37950	37985	37940	37970	52
08/01/2008	9.04.00	37980	37990	37975	37980	71
08/01/2008	9.05.00	37970	37975	37945	37965	133
08/01/2008	9.06.00	37970	37975	37955	37975	39
08/01/2008	9.07.00	37980	37985	37970	37980	40
08/01/2008	9.08.00	37985	37985	37975	37980	43
08/01/2008	9.09.00	37980	37985	37970	37975	50
08/01/2008	9.10.00	37975	37975	37965	37970	26
08/01/2008	9.11.00	37970	37970	37955	37965	58
08/01/2008	9.12.00	37965	37965	37955	37965	36
08/01/2008	9.13.00	37975	37975	37960	37965	22
08/01/2008	9.14.00	37975	37975	37965	37970	9
08/01/2008	9.15.00	37975	37980	37975	37980	20
08/01/2008	9.16.00	37970	37975	37965	37970	26
08/01/2008	9.17.00	37965	37975	37960	37970	18
08/01/2008	9.18.00	37975	37980	37975	37975	19
08/01/2008	9.19.00	37975	37980	37970	37970	26
08/01/2008	9.20.00	37970	37990	37970	37985	71
08/01/2008	9.21.00	37985	37985	37985	37985	6
08/01/2008	9.22.00	37985	37985	37980	37980	27
08/01/2008	9.23.00	37985	37990	37965	37965	76
08/01/2008	9.24.00	37965	37980	37950	37975	93
08/01/2008	9.25.00	37975	37975	37960	37960	37
08/01/2008	9.26.00	37960	37965	37960	37960	13
08/01/2008	9.27.00	37960	37980	37955	37975	28
08/01/2008	9.28.00	37970	37975	37970	37975	8
08/01/2008	9.29.00	37970	37970	37970	37970	11
08/01/2008	9.30.00	37970	37980	37970	37975	19
08/01/2008	9.31.00	37980	37980	37975	37975	13
08/01/2008	9.32.00	37975	37990	37970	37990	23
08/01/2008	9.33.00	37995	38005	37990	37990	49
08/01/2008	9.34.00	38000	38015	37990	38015	47
08/01/2008	9.35.00	38015	38020	38010	38015	25
08/01/2008	9.36.00	38015	38020	38010	38010	19
08/01/2008	9.37.00	38010	38010	38005	38005	14
08/01/2008	9.38.00	38005	38010	37980	37985	37
08/01/2008	9.39.00	37990	38010	37990	38005	22
08/01/2008	9.40.00	38010	38015	38010	38010	12
08/01/2008	9.41.00	38015	38015	38010	38010	10
08/01/2008	9.42.00	38010	38010	38005	38005	6
08/01/2008	9.43.00	38015	38015	38010	38015	10
08/01/2008	9.44.00	38015	38015	38010	38010	6
08/01/2008	9.45.00	38010	38015	38010	38015	7
08/01/2008	9.46.00	38010	38010	37990	37990	52
08/01/2008	9.47.00	37995	37995	37980	37980	24
08/01/2008	9.48.00	37985	37985	37965	37965	41
08/01/2008	9.49.00	37965	37980	37965	37975	22
08/01/2008	9.50.00	37980	37985	37975	37980	13
08/01/2008	9.51.00	37975	37985	37975	37985	4
08/01/2008	9.52.00	37980	37995	37980	37995	21
08/01/2008	9.53.00	37995	37995	37985	37985	9
08/01/2008	9.54.00	37980	37995	37975	37990	21
08/01/2008	9.55.00	37980	37985	37980	37985	6
08/01/2008	9.56.00	37985	38015	37980	38010	59
08/01/2008	9.57.00	38005	38010	37990	37990	15
08/01/2008	9.58.00	37990	37990	37975	37980	25
08/01/2008	9.59.00	37985	38005	37985	38000	34
08/01/2008	10.00.00	37995	37995	37985	37995	14
08/01/2008	10.01.00	37990	37990	37980	37990	9
08/01/2008	10.02.00	37995	37995	37985	37990	8
08/01/2008	10.03.00	37990	37995	37990	37990	12
08/01/2008	10.04.00	37985	37985	37945	37945	110
08/01/2008	10.05.00	37950	37955	37925	37930	89
08/01/2008	10.06.00	37930	37960	37905	37950	95
08/01/2008	10.07.00	37955	37955	37945	37945	11
08/01/2008	10.08.00	37940	37955	37935	37945	27
08/01/2008	10.09.00	37945	37950	37940	37940	7
08/01/2008	10.10.00	37935	37955	37925	37950	62
08/01/2008	10.11.00	37945	37945	37940	37940	8
08/01/2008	10.12.00	37940	37940	37925	37930	21
08/01/2008	10.13.00	37930	37930	37930	37930	1
08/01/2008	10.14.00	37930	37930	37915	37925	34
08/01/2008	10.15.00	37930	37930	37920	37920	13
08/01/2008	10.16.00	37920	37920	37915	37920	8
08/01/2008	10.17.00	37920	37930	37920	37920	24
08/01/2008	10.18.00	37920	37920	37910	37915	31
08/01/2008	10.19.00	37910	37910	37900	37900	19
08/01/2008	10.20.00	37900	37900	37890	37895	31
08/01/2008	10.21.00	37890	37895	37885	37890	17
08/01/2008	10.22.00	37890	37895	37890	37895	15
08/01/2008	10.23.00	37900	37900	37890	37890	19
08/01/2008	10.24.00	37895	37895	37880	37885	26
08/01/2008	10.25.00	37885	37890	37880	37890	13
08/01/2008	10.26.00	37890	37900	37885	37890	14
08/01/2008	10.27.00	37895	37895	37895	37895	3
08/01/2008	10.28.00	37890	37890	37885	37885	12
08/01/2008	10.29.00	37885	37895	37885	37895	12
08/01/2008	10.30.00	37890	37920	37890	37920	51
08/01/2008	10.31.00	37925	37925	37915	37915	16
08/01/2008	10.32.00	37910	37910	37910	37910	12
08/01/2008	10.33.00	37905	37905	37905	37905	7
08/01/2008	10.34.00	37905	37910	37905	37905	17
08/01/2008	10.35.00	37910	37915	37910	37915	10
08/01/2008	10.36.00	37910	37910	37900	37900	31
08/01/2008	10.37.00	37900	37910	37900	37910	11
08/01/2008	10.38.00	37905	37910	37905	37905	8
08/01/2008	10.39.00	37900	37900	37895	37900	17
08/01/2008	10.40.00	37900	37900	37895	37900	20
08/01/2008	10.41.00	37900	37900	37885	37885	20
08/01/2008	10.42.00	37885	37885	37840	37855	129
08/01/2008	10.43.00	37855	37860	37840	37845	29
08/01/2008	10.44.00	37845	37845	37805	37820	48
08/01/2008	10.45.00	37820	37840	37820	37835	36
08/01/2008	10.46.00	37835	37855	37835	37845	43
08/01/2008	10.47.00	37845	37860	37845	37860	9
08/01/2008	10.48.00	37860	37865	37860	37860	31
08/01/2008	10.49.00	37865	37890	37865	37885	36
08/01/2008	10.50.00	37885	37895	37885	37895	35
08/01/2008	10.51.00	37895	37895	37875	37875	26
08/01/2008	10.52.00	37875	37885	37875	37885	22
08/01/2008	10.53.00	37885	37890	37880	37880	7
08/01/2008	10.54.00	37880	37880	37875	37875	9
08/01/2008	10.55.00	37875	37875	37870	37875	12
08/01/2008	10.56.00	37875	37875	37870	37875	12
08/01/2008	10.57.00	37870	37875	37865	37875	4
08/01/2008	10.58.00	37875	37880	37870	37880	10
08/01/2008	10.59.00	37880	37890	37880	37890	17
08/01/2008	11.00.00	37885	37890	37865	37870	29
08/01/2008	11.01.00	37870	37870	37865	37870	17
08/01/2008	11.02.00	37870	37870	37870	37870	1
08/01/2008	11.03.00	37865	37870	37865	37865	8
08/01/2008	11.04.00	37865	37865	37855	37860	20
08/01/2008	11.05.00	37860	37870	37860	37870	9
08/01/2008	11.06.00	37870	37880	37870	37880	12
08/01/2008	11.07.00	37885	37885	37880	37885	7
08/01/2008	11.08.00	37885	37885	37880	37885	7
08/01/2008	11.09.00	37885	37885	37885	37885	1
08/01/2008	11.10.00	37880	37885	37865	37885	23
08/01/2008	11.11.00	37885	37885	37885	37885	2
08/01/2008	11.12.00	37885	37890	37885	37885	17
08/01/2008	11.13.00	37885	37890	37885	37885	9
08/01/2008	11.14.00	37885	37885	37880	37880	6
08/01/2008	11.15.00	37880	37880	37880	37880	1
08/01/2008	11.16.00	37885	37885	37880	37880	3
08/01/2008	11.17.00	37880	37880	37880	37880	2
08/01/2008	11.18.00	37885	37890	37885	37885	6
08/01/2008	11.19.00	37880	37880	37880	37880	1
08/01/2008	11.20.00	37880	37885	37880	37885	2
08/01/2008	11.21.00	37885	37885	37885	37885	1
08/01/2008	11.22.00	37885	37895	37880	37890	12
08/01/2008	11.23.00	37890	37910	37890	37900	31
08/01/2008	11.24.00	37905	37905	37895	37895	6
08/01/2008	11.25.00	37890	37890	37890	37890	3
08/01/2008	11.26.00	37885	37885	37880	37880	3
08/01/2008	11.27.00	37880	37880	37870	37870	10
08/01/2008	11.28.00	37870	37875	37870	37870	4
08/01/2008	11.29.00	37870	37870	37865	37870	7
08/01/2008	11.30.00	37875	37880	37865	37865	11
08/01/2008	11.31.00	37865	37870	37865	37870	10
08/01/2008	11.32.00	37870	37870	37870	37870	7
08/01/2008	11.33.00	37865	37865	37855	37860	46
08/01/2008	11.34.00	37860	37860	37855	37855	9
08/01/2008	11.35.00	37855	37855	37845	37850	10
08/01/2008	11.36.00	37845	37855	37845	37855	43
08/01/2008	11.37.00	37850	37850	37850	37850	2
08/01/2008	11.38.00	37850	37855	37850	37855	8
08/01/2008	11.39.00	37855	37860	37855	37855	8
08/01/2008	11.40.00	37850	37855	37850	37855	12
08/01/2008	11.41.00	37855	37855	37855	37855	8
08/01/2008	11.42.00	37855	37855	37855	37855	6
08/01/2008	11.43.00	37855	37870	37855	37865	25
08/01/2008	11.44.00	37865	37865	37860	37865	8
08/01/2008	11.45.00	37865	37865	37865	37865	1
08/01/2008	11.46.00	37865	37865	37860	37865	8
08/01/2008	11.47.00	37870	37870	37865	37865	6
08/01/2008	11.48.00	37865	37865	37850	37860	22
08/01/2008	11.49.00	37865	37865	37865	37865	2
08/01/2008	11.50.00	37865	37865	37855	37855	6
08/01/2008	11.51.00	37855	37860	37855	37860	3
08/01/2008	11.52.00	37855	37855	37825	37830	41
08/01/2008	11.53.00	37825	37845	37820	37840	33
08/01/2008	11.54.00	37845	37845	37825	37825	10
08/01/2008	11.55.00	37830	37845	37830	37845	25
08/01/2008	11.56.00	37845	37855	37845	37850	5
08/01/2008	11.57.00	37850	37855	37850	37850	8
08/01/2008	11.58.00	37850	37860	37850	37860	10
08/01/2008	11.59.00	37855	37855	37845	37845	7
08/01/2008	12.00.00	37855	37860	37855	37860	5
08/01/2008	12.01.00	37865	37880	37865	37875	20
08/01/2008	12.02.00	37870	37875	37870	37870	7
08/01/2008	12.03.00	37870	37870	37865	37865	9
08/01/2008	12.04.00	37870	37875	37870	37875	3
08/01/2008	12.05.00	37875	37875	37875	37875	2
08/01/2008	12.06.00	37875	37885	37875	37885	19
08/01/2008	12.07.00	37885	37895	37885	37885	17
08/01/2008	12.08.00	37885	37885	37885	37885	4
08/01/2008	12.09.00	37885	37885	37880	37880	5
08/01/2008	12.10.00	37880	37885	37880	37885	4
08/01/2008	12.11.00	37880	37880	37880	37880	1
08/01/2008	12.12.00	37880	37880	37860	37860	20
08/01/2008	12.13.00	37855	37855	37855	37855	2
08/01/2008	12.15.00	37855	37855	37850	37850	2
08/01/2008	12.16.00	37855	37855	37855	37855	5
08/01/2008	12.17.00	37855	37855	37855	37855	1
08/01/2008	12.18.00	37855	37855	37850	37855	7
08/01/2008	12.19.00	37855	37860	37855	37860	8
08/01/2008	12.20.00	37860	37860	37860	37860	1
08/01/2008	12.21.00	37865	37865	37855	37855	4
08/01/2008	12.22.00	37855	37855	37850	37855	5
08/01/2008	12.23.00	37855	37855	37850	37850	4
08/01/2008	12.24.00	37850	37850	37850	37850	1
08/01/2008	12.25.00	37845	37845	37845	37845	1
08/01/2008	12.26.00	37850	37850	37850	37850	3
08/01/2008	12.27.00	37850	37850	37850	37850	1
08/01/2008	12.28.00	37850	37850	37840	37840	8
08/01/2008	12.29.00	37845	37845	37845	37845	4
08/01/2008	12.30.00	37840	37840	37840	37840	3
08/01/2008	12.31.00	37840	37840	37820	37820	12
08/01/2008	12.32.00	37825	37835	37825	37830	15
08/01/2008	12.33.00	37825	37830	37825	37825	8
08/01/2008	12.34.00	37830	37835	37830	37830	9
08/01/2008	12.35.00	37835	37835	37835	37835	2
08/01/2008	12.36.00	37830	37830	37795	37795	74
08/01/2008	12.37.00	37795	37795	37780	37785	54
08/01/2008	12.38.00	37790	37795	37790	37790	6
08/01/2008	12.39.00	37790	37795	37790	37795	3
08/01/2008	12.40.00	37800	37805	37800	37805	6
08/01/2008	12.41.00	37805	37805	37805	37805	5
08/01/2008	12.42.00	37810	37810	37805	37805	6
08/01/2008	12.43.00	37805	37805	37800	37800	7
08/01/2008	12.44.00	37795	37810	37795	37810	29
08/01/2008	12.45.00	37810	37820	37810	37815	16
08/01/2008	12.46.00	37810	37810	37800	37800	10
08/01/2008	12.47.00	37805	37805	37805	37805	5
08/01/2008	12.48.00	37805	37805	37795	37795	9
08/01/2008	12.49.00	37795	37800	37795	37800	6
08/01/2008	12.50.00	37795	37795	37795	37795	1
08/01/2008	12.51.00	37805	37805	37805	37805	6
08/01/2008	12.52.00	37795	37795	37795	37795	1
08/01/2008	12.53.00	37800	37805	37800	37805	11
08/01/2008	12.54.00	37805	37810	37805	37810	10
08/01/2008	12.55.00	37810	37810	37805	37805	2
08/01/2008	12.56.00	37805	37805	37805	37805	8
08/01/2008	12.57.00	37805	37815	37805	37815	13
08/01/2008	12.58.00	37820	37820	37810	37810	12
08/01/2008	12.59.00	37810	37810	37805	37805	7
08/01/2008	13.00.00	37805	37810	37805	37810	4
08/01/2008	13.02.00	37810	37810	37810	37810	1
08/01/2008	13.03.00	37810	37815	37810	37815	4
08/01/2008	13.04.00	37815	37815	37815	37815	1
08/01/2008	13.05.00	37815	37815	37810	37810	7
08/01/2008	13.06.00	37810	37825	37810	37815	15
08/01/2008	13.07.00	37815	37840	37815	37830	10
08/01/2008	13.08.00	37835	37835	37830	37830	4
08/01/2008	13.09.00	37830	37830	37830	37830	5
08/01/2008	13.10.00	37830	37840	37830	37840	7
08/01/2008	13.11.00	37845	37860	37845	37855	16
08/01/2008	13.12.00	37855	37855	37840	37850	11
08/01/2008	13.13.00	37845	37850	37845	37845	8
08/01/2008	13.14.00	37845	37855	37845	37850	7
08/01/2008	13.15.00	37850	37860	37850	37855	12
08/01/2008	13.16.00	37850	37855	37850	37855	5
08/01/2008	13.17.00	37850	37850	37850	37850	6
08/01/2008	13.18.00	37845	37850	37845	37850	5
08/01/2008	13.19.00	37850	37855	37850	37855	5
08/01/2008	13.20.00	37855	37855	37855	37855	6
08/01/2008	13.22.00	37860	37880	37860	37875	31
08/01/2008	13.23.00	37875	37875	37870	37870	6
08/01/2008	13.24.00	37875	37900	37875	37890	31
08/01/2008	13.25.00	37895	37895	37895	37895	18
08/01/2008	13.26.00	37900	37925	37900	37900	51
08/01/2008	13.27.00	37905	37915	37905	37915	21
08/01/2008	13.28.00	37915	37915	37910	37910	7
08/01/2008	13.29.00	37910	37915	37910	37910	8
08/01/2008	13.30.00	37915	37915	37915	37915	1
08/01/2008	13.32.00	37915	37915	37905	37905	13
08/01/2008	13.33.00	37905	37905	37890	37890	45
08/01/2008	13.34.00	37890	37895	37885	37895	26
08/01/2008	13.35.00	37895	37895	37895	37895	10
08/01/2008	13.36.00	37895	37900	37895	37895	5
08/01/2008	13.37.00	37895	37900	37895	37900	5
08/01/2008	13.38.00	37900	37900	37890	37890	12
08/01/2008	13.40.00	37890	37905	37890	37900	8
08/01/2008	13.41.00	37905	37905	37905	37905	3
08/01/2008	13.42.00	37905	37910	37905	37910	4
08/01/2008	13.43.00	37910	37920	37905	37920	11
08/01/2008	13.44.00	37920	37950	37920	37950	71
08/01/2008	13.45.00	37940	37965	37935	37955	70
08/01/2008	13.46.00	37955	37970	37955	37965	23
08/01/2008	13.47.00	37960	37970	37960	37970	21
08/01/2008	13.48.00	37975	37990	37975	37985	80
08/01/2008	13.49.00	37990	37995	37985	37985	40
08/01/2008	13.50.00	37990	38010	37980	37980	53
08/01/2008	13.51.00	37980	37995	37980	37990	15
08/01/2008	13.52.00	37985	37995	37975	37985	11
08/01/2008	13.53.00	37995	38005	37990	37995	24
08/01/2008	13.54.00	37990	37995	37965	37975	37
08/01/2008	13.55.00	37980	37990	37980	37980	27
08/01/2008	13.56.00	37980	37980	37980	37980	12
08/01/2008	13.57.00	37975	37980	37975	37975	25
08/01/2008	13.58.00	37975	37985	37975	37985	19
08/01/2008	13.59.00	37985	38000	37975	37980	51
08/01/2008	14.00.00	37975	37980	37970	37970	51
08/01/2008	14.01.00	37970	37975	37965	37970	16
08/01/2008	14.02.00	37970	37980	37965	37980	34
08/01/2008	14.03.00	37980	37980	37975	37975	12
08/01/2008	14.04.00	37980	38000	37980	37990	46
08/01/2008	14.05.00	37995	37995	37970	37975	17
08/01/2008	14.06.00	37980	37980	37970	37970	10
08/01/2008	14.07.00	37970	37970	37965	37970	6
08/01/2008	14.08.00	37970	37975	37970	37970	9
08/01/2008	14.09.00	37970	37970	37970	37970	3
08/01/2008	14.10.00	37970	37970	37960	37960	12
08/01/2008	14.11.00	37970	37970	37965	37965	2
08/01/2008	14.12.00	37965	37970	37965	37970	6
08/01/2008	14.13.00	37970	37975	37970	37975	13
08/01/2008	14.14.00	37980	38000	37980	37990	22
08/01/2008	14.15.00	37985	37985	37975	37985	56
08/01/2008	14.16.00	37990	37995	37980	37985	37
08/01/2008	14.17.00	37985	37995	37975	37980	38
08/01/2008	14.18.00	37985	37985	37975	37975	14
08/01/2008	14.19.00	37975	37975	37960	37965	34
08/01/2008	14.20.00	37965	37980	37925	37925	106
08/01/2008	14.21.00	37920	37935	37910	37930	93
08/01/2008	14.22.00	37925	37935	37910	37910	58
08/01/2008	14.23.00	37910	37920	37905	37905	35
08/01/2008	14.24.00	37900	37900	37895	37900	45
08/01/2008	14.25.00	37900	37900	37890	37895	16
08/01/2008	14.26.00	37890	37900	37890	37895	23
08/01/2008	14.27.00	37895	37895	37885	37890	9
08/01/2008	14.28.00	37890	37890	37885	37890	28
08/01/2008	14.29.00	37885	37885	37865	37865	29
08/01/2008	14.30.00	37860	37870	37855	37860	76
08/01/2008	14.31.00	37855	37870	37850	37865	24
08/01/2008	14.32.00	37875	37880	37875	37875	10
08/01/2008	14.33.00	37875	37875	37870	37870	7
08/01/2008	14.34.00	37865	37870	37865	37865	4
08/01/2008	14.35.00	37865	37875	37855	37875	25
08/01/2008	14.36.00	37880	37905	37880	37905	73
08/01/2008	14.37.00	37905	37910	37890	37890	15
08/01/2008	14.38.00	37895	37895	37890	37890	7
08/01/2008	14.39.00	37890	37900	37890	37900	27
08/01/2008	14.40.00	37905	37910	37895	37895	10
08/01/2008	14.41.00	37895	37895	37870	37880	27
08/01/2008	14.42.00	37880	37885	37835	37840	69
08/01/2008	14.43.00	37840	37840	37825	37840	31
08/01/2008	14.44.00	37830	37855	37830	37845	40
08/01/2008	14.45.00	37845	37845	37830	37835	26
08/01/2008	14.46.00	37840	37840	37830	37830	10
08/01/2008	14.47.00	37835	37840	37830	37830	8
08/01/2008	14.48.00	37840	37845	37840	37845	12
08/01/2008	14.49.00	37850	37850	37850	37850	6
08/01/2008	14.50.00	37850	37870	37850	37870	41
08/01/2008	14.51.00	37860	37865	37850	37850	17
08/01/2008	14.52.00	37850	37875	37845	37860	70
08/01/2008	14.53.00	37855	37870	37855	37870	50
08/01/2008	14.54.00	37870	37875	37870	37870	10
08/01/2008	14.55.00	37865	37870	37855	37855	10
08/01/2008	14.56.00	37850	37855	37845	37855	20
08/01/2008	14.57.00	37860	37865	37860	37860	10
08/01/2008	14.58.00	37860	37860	37845	37850	16
08/01/2008	14.59.00	37850	37860	37850	37860	11
08/01/2008	15.00.00	37855	37855	37840	37840	7
08/01/2008	15.01.00	37845	37845	37840	37845	7
08/01/2008	15.02.00	37835	37840	37830	37835	11
08/01/2008	15.03.00	37835	37845	37830	37840	15
08/01/2008	15.04.00	37835	37850	37835	37845	15
08/01/2008	15.05.00	37845	37850	37835	37835	11
08/01/2008	15.06.00	37840	37845	37835	37835	10
08/01/2008	15.07.00	37840	37840	37840	37840	2
08/01/2008	15.08.00	37840	37845	37835	37835	23
08/01/2008	15.09.00	37840	37855	37840	37850	10
08/01/2008	15.10.00	37855	37870	37855	37870	18
08/01/2008	15.11.00	37865	37870	37865	37865	12
08/01/2008	15.12.00	37870	37895	37870	37890	32
08/01/2008	15.13.00	37885	37905	37885	37905	38
08/01/2008	15.14.00	37905	37940	37905	37925	46
08/01/2008	15.15.00	37920	37920	37915	37920	12
08/01/2008	15.16.00	37925	37940	37925	37935	18
08/01/2008	15.17.00	37935	37935	37930	37930	22
08/01/2008	15.18.00	37935	37935	37930	37930	6
08/01/2008	15.19.00	37930	37930	37930	37930	1
08/01/2008	15.20.00	37930	37930	37905	37915	32
08/01/2008	15.21.00	37915	37915	37890	37905	77
08/01/2008	15.22.00	37900	37905	37895	37900	14
08/01/2008	15.23.00	37905	37905	37905	37905	2
08/01/2008	15.24.00	37905	37905	37895	37900	7
08/01/2008	15.25.00	37905	37905	37900	37905	3
08/01/2008	15.26.00	37900	37905	37900	37905	7
08/01/2008	15.27.00	37910	37920	37910	37920	11
08/01/2008	15.28.00	37925	37925	37910	37910	8
08/01/2008	15.29.00	37915	37925	37900	37925	20
08/01/2008	15.30.00	37925	37925	37915	37925	41
08/01/2008	15.31.00	37930	37940	37930	37940	39
08/01/2008	15.32.00	37935	37935	37930	37930	12
08/01/2008	15.33.00	37930	37935	37890	37910	78
08/01/2008	15.34.00	37905	37905	37900	37900	10
08/01/2008	15.35.00	37900	37930	37900	37930	44
08/01/2008	15.36.00	37930	37930	37910	37920	20
08/01/2008	15.37.00	37905	37915	37900	37915	17
08/01/2008	15.38.00	37905	37905	37885	37885	26
08/01/2008	15.39.00	37885	37910	37885	37910	20
08/01/2008	15.40.00	37915	37950	37915	37945	79
08/01/2008	15.41.00	37940	37950	37930	37930	36
08/01/2008	15.42.00	37935	37945	37925	37940	42
08/01/2008	15.43.00	37940	37945	37935	37940	24
08/01/2008	15.44.00	37935	37940	37930	37940	25
08/01/2008	15.45.00	37940	37945	37930	37930	38
08/01/2008	15.46.00	37925	37940	37925	37940	24
08/01/2008	15.47.00	37945	37955	37940	37940	27
08/01/2008	15.48.00	37950	37960	37940	37960	34
08/01/2008	15.49.00	37955	37955	37930	37930	40
08/01/2008	15.50.00	37935	37935	37925	37925	11
08/01/2008	15.51.00	37930	37945	37925	37945	22
08/01/2008	15.52.00	37950	37970	37945	37960	36
08/01/2008	15.53.00	37965	37965	37955	37960	18
08/01/2008	15.54.00	37965	37975	37960	37970	18
08/01/2008	15.55.00	37970	37970	37955	37960	23
08/01/2008	15.56.00	37960	37960	37940	37945	65
08/01/2008	15.57.00	37945	37955	37945	37955	14
08/01/2008	15.58.00	37955	37960	37950	37950	10
08/01/2008	15.59.00	37950	37955	37950	37950	15
08/01/2008	16.00.00	37945	37950	37920	37950	101
08/01/2008	16.01.00	37955	37975	37945	37945	67
08/01/2008	16.02.00	37950	37975	37950	37970	32
08/01/2008	16.03.00	37960	37980	37960	37970	35
08/01/2008	16.04.00	37970	37990	37965	37990	55
08/01/2008	16.05.00	37990	38030	37990	38015	135
08/01/2008	16.06.00	38015	38055	38015	38055	55
08/01/2008	16.07.00	38045	38100	38045	38090	199
08/01/2008	16.08.00	38090	38105	38085	38095	96
08/01/2008	16.09.00	38100	38115	38100	38110	61
08/01/2008	16.10.00	38110	38120	38090	38090	95
08/01/2008	16.11.00	38105	38105	38085	38090	51
08/01/2008	16.12.00	38095	38105	38085	38085	42
08/01/2008	16.13.00	38085	38110	38085	38090	63
08/01/2008	16.14.00	38090	38095	38090	38095	13
08/01/2008	16.15.00	38090	38100	38085	38085	29
08/01/2008	16.16.00	38085	38090	38075	38080	59
08/01/2008	16.17.00	38080	38085	38055	38070	56
08/01/2008	16.18.00	38065	38070	38055	38065	39
08/01/2008	16.19.00	38060	38075	38055	38075	40
08/01/2008	16.20.00	38075	38080	38070	38075	50
08/01/2008	16.21.00	38080	38085	38080	38080	9
08/01/2008	16.22.00	38070	38080	38070	38075	29
08/01/2008	16.23.00	38075	38075	38070	38070	7
08/01/2008	16.24.00	38075	38080	38070	38075	16
08/01/2008	16.25.00	38075	38080	38070	38070	13
08/01/2008	16.26.00	38070	38075	38030	38030	51
08/01/2008	16.27.00	38030	38045	38030	38035	24
08/01/2008	16.28.00	38035	38035	38010	38020	51
08/01/2008	16.29.00	38025	38025	38015	38020	29
08/01/2008	16.30.00	38020	38020	38005	38005	36
08/01/2008	16.31.00	38010	38025	38000	38020	34
08/01/2008	16.32.00	38015	38015	37980	37995	66
08/01/2008	16.33.00	38000	38010	37995	38000	19
08/01/2008	16.34.00	38000	38030	38000	38015	35
08/01/2008	16.35.00	38015	38015	38000	38000	21
08/01/2008	16.36.00	38005	38020	38000	38010	32
08/01/2008	16.37.00	38005	38015	38005	38005	7
08/01/2008	16.38.00	38000	38015	37985	38005	31
08/01/2008	16.39.00	38010	38020	37995	37995	35
08/01/2008	16.40.00	38000	38010	37985	38010	43
08/01/2008	16.41.00	38005	38005	37980	37980	25
08/01/2008	16.42.00	37985	38010	37985	38000	25
08/01/2008	16.43.00	37995	38025	37995	38025	28
08/01/2008	16.44.00	38030	38035	38025	38025	25
08/01/2008	16.45.00	38030	38035	38020	38020	14
08/01/2008	16.46.00	38025	38035	38025	38035	10
08/01/2008	16.47.00	38030	38030	38005	38010	39
08/01/2008	16.48.00	38005	38010	38000	38005	48
08/01/2008	16.49.00	38005	38010	37990	37995	46
08/01/2008	16.50.00	37995	38010	37985	38010	23
08/01/2008	16.51.00	38000	38005	37995	38005	15
08/01/2008	16.52.00	38010	38015	38010	38015	10
08/01/2008	16.53.00	38015	38060	38015	38035	116
08/01/2008	16.54.00	38035	38060	38035	38055	113
08/01/2008	16.55.00	38055	38055	38030	38035	41
08/01/2008	16.56.00	38040	38045	38025	38025	15
08/01/2008	16.57.00	38025	38025	38005	38010	19
08/01/2008	16.58.00	38015	38020	38005	38015	14
08/01/2008	16.59.00	38010	38010	37985	38010	71
08/01/2008	17.00.00	38000	38030	37995	38030	53
08/01/2008	17.01.00	38035	38045	38020	38035	83
08/01/2008	17.02.00	38035	38035	38020	38020	21
08/01/2008	17.03.00	38025	38025	37990	37990	33
08/01/2008	17.04.00	37990	37995	37960	37980	49
08/01/2008	17.05.00	37980	37995	37970	37985	36
08/01/2008	17.06.00	37980	38000	37975	37990	24
08/01/2008	17.07.00	37980	37985	37975	37975	10
08/01/2008	17.08.00	37980	37995	37980	37990	14
08/01/2008	17.09.00	37995	38000	37990	37995	31
08/01/2008	17.10.00	37990	38000	37975	37985	59
08/01/2008	17.11.00	37985	37995	37980	37985	50
08/01/2008	17.12.00	37980	37985	37975	37980	19
08/01/2008	17.13.00	37980	37985	37965	37975	42
08/01/2008	17.14.00	37980	37985	37965	37975	50
08/01/2008	17.15.00	37970	37970	37960	37970	16
08/01/2008	17.16.00	37970	37985	37945	37945	49
08/01/2008	17.17.00	37945	37955	37915	37915	127
08/01/2008	17.18.00	37920	37950	37915	37950	53
08/01/2008	17.19.00	37945	37945	37935	37945	20
08/01/2008	17.20.00	37950	37950	37930	37935	13
08/01/2008	17.21.00	37940	37940	37900	37900	53
08/01/2008	17.22.00	37905	37915	37895	37900	64
08/01/2008	17.23.00	37905	37925	37900	37905	39
08/01/2008	17.24.00	37905	37940	37905	37940	67
08/01/2008	17.25.00	37940	37960	37935	37955	53
08/01/2008	17.26.00	37955	37955	37920	37920	80
08/01/2008	17.27.00	37925	37925	37905	37925	37
08/01/2008	17.28.00	37935	37940	37910	37910	62
08/01/2008	17.29.00	37910	37925	37860	37875	127
08/01/2008	17.30.00	37860	37890	37850	37855	64
08/01/2008	17.31.00	37855	37860	37845	37860	25
08/01/2008	17.32.00	37865	37875	37865	37870	25
08/01/2008	17.33.00	37865	37875	37860	37875	19
08/01/2008	17.34.00	37870	37880	37860	37870	52
08/01/2008	17.35.00	37880	37885	37870	37875	25
08/01/2008	17.36.00	37870	37875	37865	37870	23
08/01/2008	17.37.00	37870	37870	37850	37850	29
08/01/2008	17.38.00	37850	37855	37850	37855	34
08/01/2008	17.39.00	37860	37880	37855	37870	36
09/01/2008	9.00.00	37695	37775	37695	37765	148
09/01/2008	9.01.00	37775	37795	37755	37765	94
09/01/2008	9.02.00	37760	37775	37760	37760	47
09/01/2008	9.03.00	37760	37760	37740	37745	50
09/01/2008	9.04.00	37740	37750	37725	37725	58
09/01/2008	9.05.00	37725	37725	37695	37705	129
09/01/2008	9.06.00	37705	37710	37690	37695	87
09/01/2008	9.07.00	37695	37705	37690	37705	159
09/01/2008	9.08.00	37705	37720	37705	37715	76
09/01/2008	9.09.00	37720	37725	37700	37715	86
09/01/2008	9.10.00	37720	37755	37720	37755	109
09/01/2008	9.11.00	37750	37770	37750	37755	60
09/01/2008	9.12.00	37755	37760	37720	37730	69
09/01/2008	9.13.00	37725	37725	37715	37725	28
09/01/2008	9.14.00	37725	37725	37720	37720	9
09/01/2008	9.15.00	37720	37740	37710	37740	46
09/01/2008	9.16.00	37735	37740	37710	37710	26
09/01/2008	9.17.00	37715	37725	37705	37705	31
09/01/2008	9.18.00	37710	37735	37705	37735	21
09/01/2008	9.19.00	37740	37765	37735	37750	63
09/01/2008	9.20.00	37745	37760	37740	37750	61
09/01/2008	9.21.00	37760	37780	37755	37770	96
09/01/2008	9.22.00	37770	37775	37750	37750	28
09/01/2008	9.23.00	37750	37770	37745	37750	22
09/01/2008	9.24.00	37760	37765	37730	37730	44
09/01/2008	9.25.00	37725	37745	37720	37745	49
09/01/2008	9.26.00	37755	37760	37740	37750	23
09/01/2008	9.27.00	37750	37750	37710	37715	42
09/01/2008	9.28.00	37725	37730	37720	37730	25
09/01/2008	9.29.00	37725	37730	37725	37730	7
09/01/2008	9.30.00	37730	37740	37715	37730	62
09/01/2008	9.31.00	37730	37735	37725	37735	25
09/01/2008	9.32.00	37730	37735	37720	37735	42
09/01/2008	9.33.00	37730	37745	37725	37735	25
09/01/2008	9.34.00	37740	37740	37730	37735	14
09/01/2008	9.35.00	37730	37735	37730	37735	4
09/01/2008	9.36.00	37735	37755	37735	37750	37
09/01/2008	9.37.00	37760	37760	37745	37745	16
09/01/2008	9.38.00	37750	37780	37745	37780	42
09/01/2008	9.39.00	37775	37780	37770	37770	13
09/01/2008	9.40.00	37775	37785	37760	37780	32
09/01/2008	9.41.00	37780	37785	37765	37775	46
09/01/2008	9.42.00	37770	37800	37765	37795	43
09/01/2008	9.43.00	37800	37800	37785	37785	34
09/01/2008	9.44.00	37790	37790	37770	37770	19
09/01/2008	9.45.00	37770	37775	37755	37755	12
09/01/2008	9.46.00	37755	37780	37750	37760	47
09/01/2008	9.47.00	37755	37755	37695	37700	102
09/01/2008	9.48.00	37700	37710	37675	37680	165
09/01/2008	9.49.00	37680	37720	37680	37710	76
09/01/2008	9.50.00	37710	37715	37685	37690	55
09/01/2008	9.51.00	37685	37700	37680	37695	65
09/01/2008	9.52.00	37695	37700	37670	37670	101
09/01/2008	9.53.00	37670	37680	37645	37655	226
09/01/2008	9.54.00	37660	37665	37640	37660	61
09/01/2008	9.55.00	37660	37685	37660	37675	119
09/01/2008	9.56.00	37670	37690	37645	37670	96
09/01/2008	9.57.00	37680	37680	37645	37680	73
09/01/2008	9.58.00	37685	37690	37665	37670	89
09/01/2008	9.59.00	37675	37680	37660	37660	63
09/01/2008	10.00.00	37660	37690	37650	37685	69
09/01/2008	10.01.00	37690	37690	37680	37680	25
09/01/2008	10.02.00	37680	37685	37655	37665	33
09/01/2008	10.03.00	37675	37685	37675	37680	14
09/01/2008	10.04.00	37680	37695	37675	37685	22
09/01/2008	10.05.00	37685	37685	37670	37680	22
09/01/2008	10.06.00	37680	37690	37675	37690	13
09/01/2008	10.07.00	37695	37705	37690	37705	47
09/01/2008	10.08.00	37695	37735	37685	37725	74
09/01/2008	10.09.00	37725	37730	37710	37730	21
09/01/2008	10.10.00	37730	37730	37720	37720	14
09/01/2008	10.11.00	37715	37720	37710	37710	10
09/01/2008	10.12.00	37710	37710	37680	37680	40
09/01/2008	10.13.00	37685	37715	37685	37705	32
09/01/2008	10.14.00	37700	37705	37680	37685	32
09/01/2008	10.15.00	37680	37695	37680	37695	15
09/01/2008	10.16.00	37695	37695	37690	37690	7
09/01/2008	10.17.00	37695	37700	37685	37685	13
09/01/2008	10.18.00	37685	37685	37670	37680	32
09/01/2008	10.19.00	37680	37680	37670	37670	31
09/01/2008	10.20.00	37675	37685	37675	37685	13
09/01/2008	10.21.00	37685	37685	37680	37680	4
09/01/2008	10.22.00	37680	37685	37670	37675	33
09/01/2008	10.23.00	37680	37680	37645	37660	40
09/01/2008	10.24.00	37665	37680	37660	37675	27
09/01/2008	10.25.00	37675	37685	37670	37670	21
09/01/2008	10.26.00	37675	37685	37670	37670	56
09/01/2008	10.27.00	37675	37675	37650	37650	38
09/01/2008	10.28.00	37655	37665	37655	37660	16
09/01/2008	10.29.00	37655	37660	37590	37605	159
09/01/2008	10.30.00	37610	37615	37595	37605	114
09/01/2008	10.31.00	37610	37615	37580	37585	63
09/01/2008	10.32.00	37585	37585	37565	37580	128
09/01/2008	10.33.00	37585	37595	37580	37590	42
09/01/2008	10.34.00	37585	37590	37555	37565	54
09/01/2008	10.35.00	37560	37585	37560	37570	82
09/01/2008	10.36.00	37575	37580	37565	37575	41
09/01/2008	10.37.00	37575	37600	37575	37590	43
09/01/2008	10.38.00	37580	37595	37575	37585	40
09/01/2008	10.39.00	37590	37595	37580	37580	8
09/01/2008	10.40.00	37580	37585	37570	37570	35
09/01/2008	10.41.00	37575	37600	37565	37595	57
09/01/2008	10.42.00	37595	37600	37590	37595	19
09/01/2008	10.43.00	37600	37600	37585	37585	12
09/01/2008	10.44.00	37585	37595	37580	37580	17
09/01/2008	10.45.00	37580	37585	37565	37580	71
09/01/2008	10.46.00	37580	37585	37580	37585	6
09/01/2008	10.47.00	37585	37595	37580	37585	24
09/01/2008	10.48.00	37585	37585	37580	37580	8
09/01/2008	10.49.00	37580	37580	37560	37560	37
09/01/2008	10.50.00	37565	37575	37565	37575	25
09/01/2008	10.51.00	37575	37575	37560	37570	17
09/01/2008	10.52.00	37570	37575	37565	37565	19
09/01/2008	10.53.00	37565	37580	37565	37575	40
09/01/2008	10.54.00	37560	37560	37530	37535	100
09/01/2008	10.55.00	37530	37530	37515	37530	119
09/01/2008	10.56.00	37530	37535	37525	37535	22
09/01/2008	10.57.00	37535	37535	37525	37530	24
09/01/2008	10.58.00	37540	37550	37535	37545	26
09/01/2008	10.59.00	37550	37555	37545	37550	34
09/01/2008	11.00.00	37555	37565	37550	37555	31
09/01/2008	11.01.00	37560	37560	37535	37545	43
09/01/2008	11.02.00	37545	37570	37540	37570	23
09/01/2008	11.03.00	37570	37575	37570	37575	44
09/01/2008	11.04.00	37575	37575	37570	37570	9
09/01/2008	11.05.00	37575	37600	37575	37595	41
09/01/2008	11.06.00	37600	37600	37590	37595	29
09/01/2008	11.07.00	37600	37610	37595	37595	23
09/01/2008	11.08.00	37590	37590	37590	37590	3
09/01/2008	11.09.00	37590	37595	37580	37590	10
09/01/2008	11.10.00	37590	37600	37575	37575	26
09/01/2008	11.11.00	37570	37595	37565	37590	32
09/01/2008	11.12.00	37585	37595	37585	37595	7
09/01/2008	11.13.00	37595	37595	37595	37595	6
09/01/2008	11.14.00	37590	37600	37590	37595	13
09/01/2008	11.15.00	37585	37585	37580	37580	6
09/01/2008	11.16.00	37585	37590	37575	37580	20
09/01/2008	11.17.00	37585	37615	37585	37615	30
09/01/2008	11.18.00	37615	37615	37605	37605	7
09/01/2008	11.19.00	37610	37615	37605	37610	13
09/01/2008	11.20.00	37600	37615	37600	37615	12
09/01/2008	11.21.00	37615	37620	37595	37615	24
09/01/2008	11.22.00	37615	37615	37605	37615	43
09/01/2008	11.23.00	37605	37615	37595	37600	18
09/01/2008	11.24.00	37600	37610	37600	37610	5
09/01/2008	11.25.00	37605	37605	37595	37595	11
09/01/2008	11.26.00	37585	37595	37580	37590	16
09/01/2008	11.27.00	37595	37610	37595	37610	16
09/01/2008	11.28.00	37600	37605	37595	37600	31
09/01/2008	11.29.00	37600	37615	37600	37615	6
09/01/2008	11.30.00	37615	37630	37615	37620	35
09/01/2008	11.31.00	37620	37620	37610	37615	16
09/01/2008	11.32.00	37615	37615	37610	37610	5
09/01/2008	11.33.00	37620	37620	37590	37590	20
09/01/2008	11.34.00	37585	37590	37585	37585	15
09/01/2008	11.35.00	37590	37595	37590	37595	6
09/01/2008	11.36.00	37600	37605	37600	37605	7
09/01/2008	11.37.00	37610	37610	37590	37590	9
09/01/2008	11.38.00	37600	37610	37600	37610	10
09/01/2008	11.39.00	37610	37615	37610	37610	7
09/01/2008	11.40.00	37615	37620	37615	37620	10
09/01/2008	11.41.00	37615	37620	37615	37620	11
09/01/2008	11.42.00	37625	37645	37625	37640	43
09/01/2008	11.43.00	37635	37640	37635	37635	6
09/01/2008	11.44.00	37635	37645	37630	37645	22
09/01/2008	11.45.00	37650	37655	37645	37650	36
09/01/2008	11.46.00	37645	37645	37630	37635	21
09/01/2008	11.47.00	37640	37650	37640	37650	13
09/01/2008	11.48.00	37650	37650	37650	37650	1
09/01/2008	11.49.00	37650	37650	37645	37650	5
09/01/2008	11.50.00	37650	37650	37640	37640	5
09/01/2008	11.51.00	37635	37650	37635	37650	5
09/01/2008	11.52.00	37645	37650	37645	37650	5
09/01/2008	11.53.00	37650	37655	37650	37650	5
09/01/2008	11.54.00	37650	37665	37650	37660	26
09/01/2008	11.55.00	37655	37665	37655	37655	7
09/01/2008	11.56.00	37655	37665	37655	37655	11
09/01/2008	11.57.00	37665	37665	37655	37660	13
09/01/2008	11.58.00	37660	37660	37660	37660	2
09/01/2008	11.59.00	37660	37670	37660	37665	21
09/01/2008	12.00.00	37670	37675	37640	37650	57
09/01/2008	12.01.00	37645	37665	37645	37665	36
09/01/2008	12.02.00	37665	37665	37645	37645	18
09/01/2008	12.03.00	37645	37655	37645	37645	20
09/01/2008	12.04.00	37640	37660	37635	37655	24
09/01/2008	12.05.00	37660	37665	37640	37645	18
09/01/2008	12.06.00	37650	37655	37650	37650	8
09/01/2008	12.07.00	37650	37655	37650	37650	5
09/01/2008	12.08.00	37655	37660	37655	37655	5
09/01/2008	12.09.00	37660	37665	37660	37665	7
09/01/2008	12.10.00	37665	37670	37665	37665	12
09/01/2008	12.11.00	37670	37675	37670	37675	20
09/01/2008	12.12.00	37675	37710	37675	37700	100
09/01/2008	12.13.00	37700	37705	37695	37695	14
09/01/2008	12.14.00	37695	37695	37685	37685	14
09/01/2008	12.15.00	37695	37695	37675	37675	18
09/01/2008	12.16.00	37680	37690	37680	37690	27
09/01/2008	12.17.00	37695	37700	37695	37700	15
09/01/2008	12.18.00	37700	37705	37700	37705	11
09/01/2008	12.19.00	37705	37710	37705	37710	12
09/01/2008	12.20.00	37705	37710	37705	37710	8
09/01/2008	12.21.00	37705	37735	37705	37735	51
09/01/2008	12.22.00	37730	37730	37715	37715	32
09/01/2008	12.23.00	37715	37720	37705	37705	15
09/01/2008	12.24.00	37710	37710	37700	37705	27
09/01/2008	12.25.00	37700	37705	37690	37700	50
09/01/2008	12.26.00	37705	37705	37705	37705	20
09/01/2008	12.27.00	37700	37700	37695	37695	4
09/01/2008	12.28.00	37690	37690	37685	37690	23
09/01/2008	12.29.00	37690	37700	37675	37680	39
09/01/2008	12.30.00	37680	37690	37680	37685	18
09/01/2008	12.31.00	37695	37695	37690	37690	4
09/01/2008	12.32.00	37690	37690	37685	37685	8
09/01/2008	12.33.00	37685	37685	37685	37685	2
09/01/2008	12.34.00	37680	37680	37680	37680	5
09/01/2008	12.35.00	37680	37680	37670	37680	19
09/01/2008	12.36.00	37675	37685	37670	37685	8
09/01/2008	12.37.00	37685	37690	37685	37690	3
09/01/2008	12.38.00	37690	37695	37690	37690	5
09/01/2008	12.39.00	37700	37725	37690	37720	39
09/01/2008	12.40.00	37715	37725	37715	37720	6
09/01/2008	12.41.00	37720	37735	37720	37725	5
09/01/2008	12.42.00	37730	37735	37730	37730	5
09/01/2008	12.43.00	37730	37730	37725	37725	17
09/01/2008	12.44.00	37725	37755	37725	37750	46
09/01/2008	12.45.00	37755	37770	37745	37750	62
09/01/2008	12.46.00	37750	37755	37750	37755	12
09/01/2008	12.47.00	37755	37755	37740	37740	31
09/01/2008	12.48.00	37745	37750	37740	37750	16
09/01/2008	12.49.00	37755	37755	37740	37755	9
09/01/2008	12.50.00	37745	37755	37730	37730	17
09/01/2008	12.51.00	37735	37745	37725	37730	10
09/01/2008	12.52.00	37735	37740	37735	37740	5
09/01/2008	12.53.00	37745	37745	37740	37745	5
09/01/2008	12.54.00	37730	37730	37725	37730	3
09/01/2008	12.55.00	37725	37725	37710	37710	14
09/01/2008	12.56.00	37705	37710	37705	37710	8
09/01/2008	12.57.00	37715	37715	37710	37710	3
09/01/2008	12.58.00	37710	37710	37710	37710	34
09/01/2008	12.59.00	37710	37710	37705	37705	3
09/01/2008	13.00.00	37705	37725	37705	37720	34
09/01/2008	13.01.00	37725	37725	37715	37725	16
09/01/2008	13.02.00	37725	37730	37720	37730	7
09/01/2008	13.03.00	37730	37735	37730	37735	6
09/01/2008	13.04.00	37735	37735	37735	37735	1
09/01/2008	13.05.00	37720	37730	37720	37730	7
09/01/2008	13.06.00	37720	37730	37705	37710	21
09/01/2008	13.07.00	37710	37730	37700	37700	23
09/01/2008	13.08.00	37695	37695	37685	37690	18
09/01/2008	13.09.00	37690	37695	37685	37685	10
09/01/2008	13.10.00	37680	37680	37670	37670	35
09/01/2008	13.11.00	37665	37670	37650	37670	31
09/01/2008	13.12.00	37675	37675	37675	37675	4
09/01/2008	13.13.00	37680	37700	37670	37670	36
09/01/2008	13.14.00	37665	37675	37655	37675	20
09/01/2008	13.15.00	37675	37675	37660	37660	6
09/01/2008	13.16.00	37665	37670	37665	37665	4
09/01/2008	13.17.00	37660	37670	37660	37670	3
09/01/2008	13.18.00	37665	37675	37665	37675	15
09/01/2008	13.19.00	37675	37675	37675	37675	1
09/01/2008	13.20.00	37675	37675	37660	37660	15
09/01/2008	13.21.00	37655	37655	37640	37640	33
09/01/2008	13.22.00	37640	37640	37620	37620	11
09/01/2008	13.23.00	37625	37635	37625	37635	4
09/01/2008	13.24.00	37640	37650	37640	37650	8
09/01/2008	13.25.00	37645	37685	37645	37685	27
09/01/2008	13.26.00	37680	37680	37675	37680	9
09/01/2008	13.27.00	37680	37690	37675	37690	14
09/01/2008	13.28.00	37695	37695	37690	37695	7
09/01/2008	13.29.00	37685	37685	37685	37685	4
09/01/2008	13.30.00	37685	37690	37685	37690	9
09/01/2008	13.31.00	37690	37705	37690	37700	16
09/01/2008	13.32.00	37700	37700	37695	37695	8
09/01/2008	13.33.00	37700	37700	37695	37695	5
09/01/2008	13.35.00	37695	37700	37690	37700	4
09/01/2008	13.37.00	37695	37695	37695	37695	5
09/01/2008	13.38.00	37695	37695	37690	37690	5
09/01/2008	13.39.00	37695	37710	37695	37705	18
09/01/2008	13.40.00	37715	37725	37715	37720	13
09/01/2008	13.41.00	37725	37735	37725	37725	9
09/01/2008	13.42.00	37730	37730	37715	37715	15
09/01/2008	13.43.00	37720	37730	37720	37725	8
09/01/2008	13.44.00	37725	37755	37720	37735	31
09/01/2008	13.45.00	37735	37735	37730	37730	4
09/01/2008	13.47.00	37730	37730	37715	37725	10
09/01/2008	13.48.00	37720	37730	37720	37725	6
09/01/2008	13.49.00	37725	37725	37715	37715	7
09/01/2008	13.50.00	37725	37735	37710	37710	8
09/01/2008	13.52.00	37710	37715	37710	37715	3
09/01/2008	13.53.00	37715	37715	37715	37715	1
09/01/2008	13.54.00	37715	37715	37715	37715	1
09/01/2008	13.55.00	37705	37705	37705	37705	2
09/01/2008	13.56.00	37705	37705	37700	37700	3
09/01/2008	13.57.00	37695	37700	37695	37700	3
09/01/2008	13.58.00	37705	37705	37685	37685	10
09/01/2008	13.59.00	37690	37690	37675	37675	18
09/01/2008	14.01.00	37680	37690	37675	37690	9
09/01/2008	14.02.00	37695	37695	37690	37690	4
09/01/2008	14.03.00	37690	37695	37685	37695	4
09/01/2008	14.04.00	37695	37700	37695	37700	2
09/01/2008	14.05.00	37700	37700	37685	37695	11
09/01/2008	14.06.00	37700	37705	37690	37690	10
09/01/2008	14.07.00	37690	37690	37680	37680	8
09/01/2008	14.08.00	37680	37680	37665	37675	24
09/01/2008	14.09.00	37685	37700	37685	37700	18
09/01/2008	14.10.00	37695	37695	37690	37690	3
09/01/2008	14.11.00	37675	37685	37650	37665	46
09/01/2008	14.12.00	37670	37670	37655	37655	21
09/01/2008	14.13.00	37655	37665	37650	37665	19
09/01/2008	14.14.00	37655	37655	37650	37655	6
09/01/2008	14.16.00	37655	37655	37640	37640	18
09/01/2008	14.17.00	37645	37660	37645	37650	23
09/01/2008	14.18.00	37660	37685	37660	37670	31
09/01/2008	14.19.00	37675	37690	37665	37690	36
09/01/2008	14.20.00	37690	37715	37680	37710	41
09/01/2008	14.21.00	37710	37715	37705	37710	13
09/01/2008	14.22.00	37710	37710	37675	37680	27
09/01/2008	14.23.00	37670	37705	37665	37705	37
09/01/2008	14.24.00	37700	37705	37695	37695	14
09/01/2008	14.25.00	37695	37700	37695	37700	5
09/01/2008	14.26.00	37695	37695	37655	37655	21
09/01/2008	14.27.00	37660	37690	37660	37690	48
09/01/2008	14.28.00	37685	37685	37680	37680	5
09/01/2008	14.29.00	37680	37690	37665	37680	22
09/01/2008	14.30.00	37680	37690	37670	37685	8
09/01/2008	14.31.00	37690	37700	37690	37700	8
09/01/2008	14.32.00	37690	37690	37680	37680	8
09/01/2008	14.33.00	37680	37685	37675	37680	13
09/01/2008	14.34.00	37680	37680	37680	37680	3
09/01/2008	14.35.00	37685	37685	37675	37675	10
09/01/2008	14.36.00	37680	37680	37660	37675	19
09/01/2008	14.37.00	37680	37685	37675	37680	7
09/01/2008	14.38.00	37670	37670	37655	37655	15
09/01/2008	14.39.00	37655	37655	37645	37650	8
09/01/2008	14.40.00	37655	37660	37650	37660	6
09/01/2008	14.42.00	37660	37665	37660	37665	5
09/01/2008	14.43.00	37665	37670	37650	37665	15
09/01/2008	14.44.00	37670	37670	37665	37665	7
09/01/2008	14.45.00	37665	37665	37655	37660	4
09/01/2008	14.46.00	37660	37660	37650	37650	10
09/01/2008	14.47.00	37650	37655	37645	37650	10
09/01/2008	14.48.00	37650	37650	37650	37650	7
09/01/2008	14.49.00	37650	37655	37645	37645	4
09/01/2008	14.50.00	37655	37655	37645	37645	22
09/01/2008	14.51.00	37645	37655	37645	37650	11
09/01/2008	14.52.00	37650	37650	37640	37645	49
09/01/2008	14.53.00	37640	37650	37640	37650	8
09/01/2008	14.54.00	37650	37650	37625	37630	29
09/01/2008	14.55.00	37635	37635	37620	37625	19
09/01/2008	14.56.00	37625	37625	37605	37605	24
09/01/2008	14.57.00	37605	37625	37605	37620	18
09/01/2008	14.58.00	37620	37620	37560	37565	114
09/01/2008	14.59.00	37570	37595	37570	37595	28
09/01/2008	15.00.00	37590	37595	37550	37560	54
09/01/2008	15.01.00	37565	37595	37560	37580	54
09/01/2008	15.02.00	37575	37585	37575	37580	15
09/01/2008	15.03.00	37580	37590	37580	37590	31
09/01/2008	15.04.00	37580	37600	37570	37595	55
09/01/2008	15.05.00	37595	37605	37585	37605	61
09/01/2008	15.06.00	37605	37615	37590	37590	93
09/01/2008	15.07.00	37585	37595	37585	37595	35
09/01/2008	15.08.00	37585	37610	37580	37595	20
09/01/2008	15.09.00	37600	37600	37590	37590	17
09/01/2008	15.10.00	37590	37605	37585	37595	25
09/01/2008	15.11.00	37600	37605	37595	37600	25
09/01/2008	15.12.00	37595	37595	37595	37595	2
09/01/2008	15.13.00	37590	37615	37585	37615	32
09/01/2008	15.14.00	37615	37635	37615	37635	43
09/01/2008	15.15.00	37635	37635	37630	37635	6
09/01/2008	15.16.00	37625	37635	37625	37635	9
09/01/2008	15.17.00	37630	37640	37625	37635	12
09/01/2008	15.18.00	37630	37630	37625	37625	7
09/01/2008	15.19.00	37620	37620	37610	37620	14
09/01/2008	15.20.00	37625	37625	37620	37620	2
09/01/2008	15.21.00	37615	37615	37615	37615	5
09/01/2008	15.22.00	37620	37620	37610	37610	15
09/01/2008	15.23.00	37610	37610	37610	37610	4
09/01/2008	15.24.00	37610	37620	37610	37615	10
09/01/2008	15.25.00	37615	37615	37615	37615	4
09/01/2008	15.26.00	37610	37615	37610	37615	19
09/01/2008	15.27.00	37610	37610	37605	37605	5
09/01/2008	15.28.00	37610	37620	37595	37620	32
09/01/2008	15.29.00	37625	37625	37610	37610	6
09/01/2008	15.30.00	37610	37610	37600	37610	17
09/01/2008	15.31.00	37615	37620	37600	37605	18
09/01/2008	15.32.00	37620	37625	37610	37610	17
09/01/2008	15.33.00	37610	37610	37590	37605	28
09/01/2008	15.34.00	37605	37605	37585	37590	39
09/01/2008	15.35.00	37590	37595	37585	37595	8
09/01/2008	15.36.00	37590	37610	37590	37590	20
09/01/2008	15.37.00	37585	37610	37585	37610	17
09/01/2008	15.38.00	37610	37650	37610	37645	62
09/01/2008	15.39.00	37650	37695	37650	37685	89
09/01/2008	15.40.00	37685	37685	37670	37680	28
09/01/2008	15.41.00	37685	37710	37680	37705	77
09/01/2008	15.42.00	37700	37700	37685	37690	49
09/01/2008	15.43.00	37690	37700	37685	37690	42
09/01/2008	15.44.00	37690	37690	37675	37680	51
09/01/2008	15.45.00	37680	37690	37655	37660	65
09/01/2008	15.46.00	37665	37690	37660	37685	46
09/01/2008	15.47.00	37685	37700	37685	37685	40
09/01/2008	15.48.00	37690	37700	37690	37695	17
09/01/2008	15.49.00	37700	37705	37690	37695	14
09/01/2008	15.50.00	37690	37690	37660	37665	34
09/01/2008	15.51.00	37665	37665	37650	37660	47
09/01/2008	15.52.00	37665	37665	37645	37645	13
09/01/2008	15.53.00	37640	37645	37635	37635	12
09/01/2008	15.54.00	37635	37660	37635	37645	48
09/01/2008	15.55.00	37650	37655	37645	37655	47
09/01/2008	15.56.00	37645	37650	37610	37615	67
09/01/2008	15.57.00	37620	37665	37620	37665	75
09/01/2008	15.58.00	37665	37675	37660	37660	40
09/01/2008	15.59.00	37655	37665	37650	37650	28
09/01/2008	16.00.00	37665	37695	37655	37675	33
09/01/2008	16.01.00	37680	37700	37675	37695	26
09/01/2008	16.02.00	37700	37715	37700	37710	35
09/01/2008	16.03.00	37710	37725	37700	37710	42
09/01/2008	16.04.00	37710	37720	37700	37705	34
09/01/2008	16.05.00	37700	37705	37670	37675	54
09/01/2008	16.06.00	37670	37690	37665	37685	28
09/01/2008	16.07.00	37690	37700	37675	37690	26
09/01/2008	16.08.00	37695	37695	37665	37675	38
09/01/2008	16.09.00	37670	37680	37665	37670	32
09/01/2008	16.10.00	37670	37680	37650	37655	34
09/01/2008	16.11.00	37655	37670	37655	37665	11
09/01/2008	16.12.00	37670	37680	37655	37660	23
09/01/2008	16.13.00	37670	37670	37655	37670	24
09/01/2008	16.14.00	37675	37700	37670	37675	33
09/01/2008	16.15.00	37680	37680	37660	37660	18
09/01/2008	16.16.00	37655	37665	37640	37645	54
09/01/2008	16.17.00	37640	37645	37635	37645	9
09/01/2008	16.18.00	37645	37645	37635	37640	19
09/01/2008	16.19.00	37650	37655	37635	37650	33
09/01/2008	16.20.00	37645	37645	37615	37615	21
09/01/2008	16.21.00	37620	37625	37600	37600	55
09/01/2008	16.22.00	37605	37635	37600	37620	29
09/01/2008	16.23.00	37610	37615	37595	37595	38
09/01/2008	16.24.00	37595	37610	37590	37590	34
09/01/2008	16.25.00	37585	37600	37585	37590	18
09/01/2008	16.26.00	37595	37620	37595	37605	34
09/01/2008	16.27.00	37610	37630	37605	37620	21
09/01/2008	16.28.00	37620	37620	37610	37610	4
09/01/2008	16.29.00	37620	37625	37615	37620	24
09/01/2008	16.30.00	37620	37620	37605	37615	32
09/01/2008	16.31.00	37610	37610	37585	37610	25
09/01/2008	16.32.00	37605	37640	37600	37635	49
09/01/2008	16.33.00	37635	37640	37610	37620	34
09/01/2008	16.34.00	37620	37620	37615	37615	10
09/01/2008	16.35.00	37610	37625	37595	37600	35
09/01/2008	16.36.00	37590	37605	37585	37595	79
09/01/2008	16.37.00	37590	37620	37590	37610	32
09/01/2008	16.38.00	37600	37630	37595	37610	42
09/01/2008	16.39.00	37610	37625	37605	37620	18
09/01/2008	16.40.00	37620	37645	37610	37640	37
09/01/2008	16.41.00	37635	37645	37630	37645	16
09/01/2008	16.42.00	37640	37640	37630	37630	14
09/01/2008	16.43.00	37630	37635	37615	37625	29
09/01/2008	16.44.00	37630	37630	37615	37615	16
09/01/2008	16.45.00	37620	37645	37620	37645	34
09/01/2008	16.46.00	37645	37655	37640	37650	44
09/01/2008	16.47.00	37655	37655	37645	37655	20
09/01/2008	16.48.00	37650	37650	37635	37645	30
09/01/2008	16.49.00	37645	37645	37625	37630	22
09/01/2008	16.50.00	37625	37630	37605	37615	27
09/01/2008	16.51.00	37615	37615	37605	37610	8
09/01/2008	16.52.00	37605	37615	37600	37615	31
09/01/2008	16.53.00	37620	37640	37620	37635	32
09/01/2008	16.54.00	37630	37630	37615	37630	25
09/01/2008	16.55.00	37640	37640	37620	37620	10
09/01/2008	16.56.00	37615	37615	37600	37600	17
09/01/2008	16.57.00	37600	37625	37595	37620	31
09/01/2008	16.58.00	37615	37650	37605	37650	36
09/01/2008	16.59.00	37650	37650	37635	37635	14
09/01/2008	17.00.00	37640	37640	37615	37630	48
09/01/2008	17.01.00	37635	37655	37630	37655	37
09/01/2008	17.02.00	37650	37670	37645	37645	51
09/01/2008	17.03.00	37650	37650	37620	37630	39
09/01/2008	17.04.00	37625	37640	37625	37625	15
09/01/2008	17.05.00	37630	37635	37625	37625	23
09/01/2008	17.06.00	37625	37630	37615	37630	27
09/01/2008	17.07.00	37630	37650	37625	37650	57
09/01/2008	17.08.00	37660	37660	37630	37640	33
09/01/2008	17.09.00	37635	37635	37625	37625	35
09/01/2008	17.10.00	37620	37630	37600	37610	64
09/01/2008	17.11.00	37610	37635	37605	37620	45
09/01/2008	17.12.00	37625	37645	37615	37645	42
09/01/2008	17.13.00	37640	37650	37640	37645	45
09/01/2008	17.14.00	37645	37655	37640	37655	37
09/01/2008	17.15.00	37655	37660	37650	37655	34
09/01/2008	17.16.00	37655	37655	37630	37640	55
09/01/2008	17.17.00	37650	37655	37645	37650	40
09/01/2008	17.18.00	37650	37660	37640	37660	39
09/01/2008	17.19.00	37660	37665	37650	37665	25
09/01/2008	17.20.00	37660	37675	37650	37670	65
09/01/2008	17.21.00	37665	37675	37660	37660	53
09/01/2008	17.22.00	37665	37675	37660	37660	38
09/01/2008	17.23.00	37660	37680	37660	37680	49
09/01/2008	17.24.00	37685	37700	37660	37660	125
09/01/2008	17.25.00	37660	37685	37660	37670	88
09/01/2008	17.26.00	37675	37685	37670	37670	59
09/01/2008	17.27.00	37675	37675	37665	37670	51
09/01/2008	17.28.00	37665	37665	37655	37655	34
09/01/2008	17.29.00	37655	37660	37625	37645	143
09/01/2008	17.30.00	37650	37655	37635	37645	35
09/01/2008	17.31.00	37640	37640	37625	37630	45
09/01/2008	17.32.00	37630	37630	37620	37620	30
09/01/2008	17.33.00	37615	37620	37610	37610	27
09/01/2008	17.34.00	37610	37630	37605	37630	24
09/01/2008	17.35.00	37630	37635	37620	37625	19
09/01/2008	17.36.00	37620	37630	37620	37630	22
09/01/2008	17.37.00	37630	37645	37620	37645	32
09/01/2008	17.38.00	37650	37650	37640	37645	15
09/01/2008	17.39.00	37645	37670	37645	37665	50
10/01/2008	9.00.00	37500	37500	37500	37500	1
10/01/2008	9.01.00	37700	37815	37700	37785	159
10/01/2008	9.02.00	37785	37800	37775	37780	113
10/01/2008	9.03.00	37780	37785	37770	37785	65
10/01/2008	9.04.00	37780	37780	37770	37775	52
10/01/2008	9.05.00	37770	37805	37765	37795	95
10/01/2008	9.06.00	37790	37795	37780	37790	46
10/01/2008	9.07.00	37785	37785	37775	37780	39
10/01/2008	9.08.00	37780	37785	37775	37780	19
10/01/2008	9.09.00	37785	37790	37775	37780	28
10/01/2008	9.10.00	37780	37780	37770	37780	15
10/01/2008	9.11.00	37780	37795	37780	37790	16
10/01/2008	9.12.00	37790	37800	37780	37790	40
10/01/2008	9.13.00	37795	37795	37780	37780	38
10/01/2008	9.14.00	37780	37790	37775	37790	24
10/01/2008	9.15.00	37785	37795	37770	37775	40
10/01/2008	9.16.00	37775	37775	37765	37765	12
10/01/2008	9.17.00	37760	37760	37715	37715	92
10/01/2008	9.18.00	37715	37725	37700	37725	50
10/01/2008	9.19.00	37725	37725	37700	37705	41
10/01/2008	9.20.00	37705	37720	37705	37720	32
10/01/2008	9.21.00	37725	37745	37725	37735	26
10/01/2008	9.22.00	37735	37740	37730	37730	12
10/01/2008	9.23.00	37730	37755	37720	37750	44
10/01/2008	9.24.00	37745	37745	37730	37735	15
10/01/2008	9.25.00	37730	37730	37715	37715	29
10/01/2008	9.26.00	37720	37735	37720	37730	17
10/01/2008	9.27.00	37725	37735	37715	37735	21
10/01/2008	9.28.00	37735	37735	37725	37730	7
10/01/2008	9.29.00	37735	37740	37725	37725	18
10/01/2008	9.30.00	37725	37730	37725	37730	438
10/01/2008	9.31.00	37725	37725	37725	37725	4
10/01/2008	9.32.00	37725	37735	37725	37735	20
10/01/2008	9.33.00	37725	37770	37725	37750	91
10/01/2008	9.34.00	37750	37760	37750	37750	10
10/01/2008	9.35.00	37755	37770	37755	37760	19
10/01/2008	9.36.00	37760	37760	37750	37760	13
10/01/2008	9.37.00	37765	37765	37760	37760	4
10/01/2008	9.38.00	37760	37765	37760	37765	2
10/01/2008	9.39.00	37765	37775	37765	37770	20
10/01/2008	9.40.00	37775	37775	37770	37770	18
10/01/2008	9.41.00	37760	37760	37760	37760	1
10/01/2008	9.42.00	37760	37770	37760	37770	4
10/01/2008	9.43.00	37770	37770	37755	37755	10
10/01/2008	9.44.00	37750	37755	37745	37745	16
10/01/2008	9.45.00	37740	37755	37735	37755	33
10/01/2008	9.46.00	37760	37760	37750	37755	23
10/01/2008	9.47.00	37755	37755	37740	37740	10
10/01/2008	9.48.00	37750	37765	37750	37765	20
10/01/2008	9.49.00	37765	37790	37765	37785	49
10/01/2008	9.50.00	37790	37790	37760	37765	35
10/01/2008	9.51.00	37770	37770	37765	37765	4
10/01/2008	9.52.00	37765	37765	37750	37750	8
10/01/2008	9.53.00	37765	37780	37765	37775	30
10/01/2008	9.54.00	37775	37780	37765	37775	23
10/01/2008	9.55.00	37770	37770	37765	37770	10
10/01/2008	9.56.00	37775	37775	37760	37760	11
10/01/2008	9.57.00	37760	37775	37760	37775	13
10/01/2008	9.58.00	37775	37775	37765	37765	5
10/01/2008	9.59.00	37765	37775	37765	37775	16
10/01/2008	10.00.00	37780	37780	37750	37750	29
10/01/2008	10.01.00	37755	37760	37755	37760	12
10/01/2008	10.02.00	37760	37765	37760	37765	6
10/01/2008	10.03.00	37765	37770	37765	37770	6
10/01/2008	10.04.00	37775	37785	37775	37780	13
10/01/2008	10.05.00	37775	37775	37765	37770	24
10/01/2008	10.06.00	37775	37800	37775	37800	27
10/01/2008	10.07.00	37800	37825	37795	37820	181
10/01/2008	10.08.00	37820	37820	37815	37815	33
10/01/2008	10.09.00	37815	37815	37805	37805	10
10/01/2008	10.10.00	37805	37805	37790	37795	18
10/01/2008	10.11.00	37790	37790	37780	37785	11
10/01/2008	10.12.00	37780	37780	37775	37775	18
10/01/2008	10.13.00	37770	37775	37770	37775	7
10/01/2008	10.14.00	37770	37770	37705	37720	154
10/01/2008	10.15.00	37725	37740	37720	37740	43
10/01/2008	10.16.00	37745	37755	37725	37725	29
10/01/2008	10.17.00	37725	37725	37715	37715	27
10/01/2008	10.18.00	37725	37725	37710	37710	16
10/01/2008	10.19.00	37720	37730	37715	37730	29
10/01/2008	10.20.00	37730	37745	37730	37730	28
10/01/2008	10.21.00	37735	37735	37730	37730	7
10/01/2008	10.22.00	37725	37735	37690	37690	99
10/01/2008	10.23.00	37690	37700	37685	37695	37
10/01/2008	10.24.00	37690	37715	37685	37700	51
10/01/2008	10.25.00	37700	37710	37700	37710	28
10/01/2008	10.26.00	37705	37705	37695	37700	14
10/01/2008	10.27.00	37700	37710	37700	37710	19
10/01/2008	10.28.00	37715	37715	37695	37695	19
10/01/2008	10.29.00	37695	37715	37690	37710	34
10/01/2008	10.30.00	37710	37715	37680	37680	33
10/01/2008	10.31.00	37675	37695	37670	37690	89
10/01/2008	10.32.00	37690	37690	37665	37670	45
10/01/2008	10.33.00	37675	37690	37665	37690	54
10/01/2008	10.34.00	37685	37700	37685	37690	24
10/01/2008	10.35.00	37695	37710	37695	37710	42
10/01/2008	10.36.00	37700	37715	37700	37705	25
10/01/2008	10.37.00	37705	37730	37695	37730	57
10/01/2008	10.38.00	37730	37740	37720	37740	27
10/01/2008	10.39.00	37740	37745	37710	37740	65
10/01/2008	10.40.00	37750	37760	37725	37755	71
10/01/2008	10.41.00	37750	37760	37740	37760	30
10/01/2008	10.42.00	37760	37760	37745	37750	24
10/01/2008	10.43.00	37745	37755	37745	37755	19
10/01/2008	10.44.00	37760	37765	37755	37765	14
10/01/2008	10.45.00	37765	37785	37760	37785	43
10/01/2008	10.46.00	37780	37780	37755	37760	24
10/01/2008	10.47.00	37755	37765	37755	37760	20
10/01/2008	10.48.00	37765	37775	37765	37775	10
10/01/2008	10.49.00	37775	37780	37770	37780	14
10/01/2008	10.50.00	37775	37775	37760	37770	52
10/01/2008	10.51.00	37760	37775	37760	37765	9
10/01/2008	10.52.00	37765	37770	37760	37765	14
10/01/2008	10.53.00	37765	37770	37765	37770	3
10/01/2008	10.54.00	37765	37775	37765	37775	14
10/01/2008	10.55.00	37770	37780	37770	37780	20
10/01/2008	10.56.00	37775	37775	37765	37765	12
10/01/2008	10.57.00	37765	37770	37765	37765	11
10/01/2008	10.58.00	37765	37770	37760	37770	9
10/01/2008	10.59.00	37765	37770	37765	37765	5
10/01/2008	11.00.00	37760	37765	37760	37760	8
10/01/2008	11.01.00	37760	37760	37730	37735	64
10/01/2008	11.02.00	37735	37755	37735	37740	27
10/01/2008	11.03.00	37740	37745	37740	37740	4
10/01/2008	11.04.00	37740	37745	37730	37735	11
10/01/2008	11.05.00	37745	37750	37740	37740	17
10/01/2008	11.06.00	37735	37750	37735	37740	14
10/01/2008	11.07.00	37745	37745	37740	37740	7
10/01/2008	11.08.00	37735	37735	37725	37730	37
10/01/2008	11.09.00	37730	37730	37730	37730	4
10/01/2008	11.10.00	37730	37730	37730	37730	4
10/01/2008	11.11.00	37725	37725	37725	37725	2
10/01/2008	11.13.00	37725	37750	37725	37750	18
10/01/2008	11.15.00	37740	37760	37730	37755	49
10/01/2008	11.16.00	37750	37755	37750	37750	7
10/01/2008	11.17.00	37745	37745	37740	37740	3
10/01/2008	11.18.00	37745	37765	37745	37760	27
10/01/2008	11.19.00	37755	37765	37755	37765	10
10/01/2008	11.20.00	37765	37765	37750	37760	22
10/01/2008	11.21.00	37755	37780	37755	37780	38
10/01/2008	11.22.00	37780	37785	37775	37775	18
10/01/2008	11.23.00	37770	37770	37765	37770	6
10/01/2008	11.24.00	37770	37770	37740	37760	25
10/01/2008	11.25.00	37755	37755	37750	37750	3
10/01/2008	11.26.00	37755	37760	37750	37750	16
10/01/2008	11.27.00	37765	37765	37760	37760	6
10/01/2008	11.28.00	37760	37765	37750	37755	17
10/01/2008	11.29.00	37750	37755	37750	37755	8
10/01/2008	11.30.00	37750	37755	37745	37745	27
10/01/2008	11.31.00	37745	37765	37745	37765	15
10/01/2008	11.32.00	37760	37760	37755	37755	3
10/01/2008	11.35.00	37755	37755	37745	37745	30
10/01/2008	11.36.00	37750	37765	37750	37765	25
10/01/2008	11.37.00	37770	37780	37770	37775	10
10/01/2008	11.38.00	37775	37780	37770	37775	13
10/01/2008	11.39.00	37780	37780	37770	37775	7
10/01/2008	11.40.00	37775	37780	37775	37780	24
10/01/2008	11.41.00	37780	37790	37780	37785	14
10/01/2008	11.42.00	37780	37785	37780	37780	14
10/01/2008	11.43.00	37780	37785	37775	37785	9
10/01/2008	11.44.00	37785	37790	37785	37785	12
10/01/2008	11.45.00	37785	37800	37785	37785	35
10/01/2008	11.46.00	37785	37785	37760	37770	34
10/01/2008	11.47.00	37775	37815	37775	37805	90
10/01/2008	11.48.00	37805	37840	37805	37830	94
10/01/2008	11.49.00	37830	37830	37820	37825	21
10/01/2008	11.50.00	37825	37830	37820	37825	12
10/01/2008	11.51.00	37825	37830	37820	37825	29
10/01/2008	11.52.00	37830	37830	37815	37820	6
10/01/2008	11.53.00	37825	37835	37825	37835	11
10/01/2008	11.54.00	37830	37830	37830	37830	5
10/01/2008	11.55.00	37830	37830	37825	37825	2
10/01/2008	11.56.00	37825	37825	37825	37825	13
10/01/2008	11.58.00	37825	37825	37825	37825	6
10/01/2008	11.59.00	37825	37830	37825	37830	5
10/01/2008	12.00.00	37830	37835	37820	37825	13
10/01/2008	12.01.00	37820	37825	37810	37810	51
10/01/2008	12.02.00	37805	37815	37805	37810	7
10/01/2008	12.03.00	37810	37810	37810	37810	5
10/01/2008	12.04.00	37805	37815	37805	37810	4
10/01/2008	12.05.00	37810	37830	37810	37830	20
10/01/2008	12.06.00	37825	37825	37815	37815	6
10/01/2008	12.07.00	37815	37815	37815	37815	1
10/01/2008	12.08.00	37815	37820	37815	37820	2
10/01/2008	12.09.00	37825	37825	37820	37825	16
10/01/2008	12.10.00	37820	37820	37820	37820	3
10/01/2008	12.11.00	37820	37820	37815	37815	4
10/01/2008	12.12.00	37815	37815	37815	37815	11
10/01/2008	12.13.00	37815	37820	37815	37815	11
10/01/2008	12.14.00	37815	37825	37810	37825	7
10/01/2008	12.15.00	37815	37815	37810	37810	10
10/01/2008	12.16.00	37815	37815	37815	37815	5
10/01/2008	12.17.00	37815	37815	37810	37815	19
10/01/2008	12.18.00	37815	37820	37815	37815	12
10/01/2008	12.19.00	37815	37815	37815	37815	3
10/01/2008	12.20.00	37810	37810	37805	37805	5
10/01/2008	12.21.00	37800	37805	37795	37795	10
10/01/2008	12.22.00	37795	37800	37795	37795	80
10/01/2008	12.23.00	37800	37800	37795	37795	23
10/01/2008	12.24.00	37795	37795	37795	37795	2
10/01/2008	12.25.00	37790	37795	37790	37795	5
10/01/2008	12.27.00	37795	37795	37785	37785	5
10/01/2008	12.28.00	37785	37795	37780	37785	16
10/01/2008	12.30.00	37790	37790	37790	37790	2
10/01/2008	12.31.00	37790	37790	37775	37790	14
10/01/2008	12.32.00	37795	37800	37795	37800	20
10/01/2008	12.33.00	37800	37800	37800	37800	8
10/01/2008	12.34.00	37800	37805	37790	37800	43
10/01/2008	12.35.00	37795	37800	37790	37795	9
10/01/2008	12.36.00	37795	37800	37795	37800	2
10/01/2008	12.37.00	37810	37815	37805	37805	11
10/01/2008	12.38.00	37810	37815	37805	37815	9
10/01/2008	12.39.00	37815	37815	37800	37800	7
10/01/2008	12.40.00	37805	37810	37800	37805	10
10/01/2008	12.41.00	37800	37805	37790	37790	17
10/01/2008	12.42.00	37790	37810	37790	37810	18
10/01/2008	12.43.00	37800	37810	37800	37810	3
10/01/2008	12.44.00	37815	37815	37800	37800	8
10/01/2008	12.45.00	37800	37800	37780	37800	50
10/01/2008	12.46.00	37805	37810	37800	37810	7
10/01/2008	12.47.00	37815	37815	37815	37815	1
10/01/2008	12.48.00	37815	37820	37810	37820	14
10/01/2008	12.49.00	37820	37820	37805	37810	8
10/01/2008	12.50.00	37805	37805	37805	37805	4
10/01/2008	12.51.00	37805	37815	37805	37810	12
10/01/2008	12.52.00	37810	37820	37810	37815	10
10/01/2008	12.53.00	37820	37840	37820	37840	29
10/01/2008	12.54.00	37835	37870	37835	37865	68
10/01/2008	12.55.00	37865	37870	37860	37870	26
10/01/2008	12.56.00	37870	37870	37855	37870	6
10/01/2008	12.57.00	37865	37865	37860	37860	7
10/01/2008	12.58.00	37870	37875	37860	37870	23
10/01/2008	12.59.00	37860	37870	37860	37860	4
10/01/2008	13.00.00	37855	37855	37775	37810	130
10/01/2008	13.01.00	37820	37835	37815	37820	52
10/01/2008	13.02.00	37820	37820	37785	37815	65
10/01/2008	13.03.00	37810	37810	37790	37800	24
10/01/2008	13.04.00	37795	37820	37795	37805	22
10/01/2008	13.05.00	37805	37825	37805	37805	8
10/01/2008	13.06.00	37795	37805	37775	37800	36
10/01/2008	13.07.00	37815	37820	37785	37790	26
10/01/2008	13.08.00	37795	37805	37785	37805	15
10/01/2008	13.09.00	37805	37805	37790	37805	9
10/01/2008	13.10.00	37790	37800	37790	37800	6
10/01/2008	13.11.00	37795	37795	37785	37785	3
10/01/2008	13.12.00	37785	37785	37775	37780	12
10/01/2008	13.13.00	37780	37780	37775	37775	2
10/01/2008	13.14.00	37775	37775	37760	37770	19
10/01/2008	13.15.00	37770	37780	37765	37780	10
10/01/2008	13.16.00	37770	37785	37770	37780	14
10/01/2008	13.17.00	37780	37805	37780	37800	34
10/01/2008	13.18.00	37795	37800	37795	37800	6
10/01/2008	13.20.00	37805	37805	37795	37795	4
10/01/2008	13.21.00	37795	37795	37795	37795	1
10/01/2008	13.22.00	37795	37795	37790	37790	9
10/01/2008	13.24.00	37770	37785	37770	37780	11
10/01/2008	13.26.00	37790	37795	37790	37795	4
10/01/2008	13.27.00	37795	37795	37785	37785	8
10/01/2008	13.30.00	37790	37790	37790	37790	1
10/01/2008	13.31.00	37785	37785	37785	37785	1
10/01/2008	13.32.00	37785	37785	37775	37775	7
10/01/2008	13.33.00	37780	37780	37770	37770	2
10/01/2008	13.34.00	37765	37765	37750	37760	54
10/01/2008	13.35.00	37755	37760	37750	37755	11
10/01/2008	13.36.00	37750	37750	37745	37745	6
10/01/2008	13.37.00	37745	37745	37725	37735	45
10/01/2008	13.38.00	37740	37745	37740	37745	2
10/01/2008	13.39.00	37745	37750	37745	37750	16
10/01/2008	13.40.00	37750	37750	37745	37745	3
10/01/2008	13.41.00	37745	37745	37745	37745	4
10/01/2008	13.42.00	37745	37750	37745	37750	18
10/01/2008	13.43.00	37750	37755	37745	37745	5
10/01/2008	13.44.00	37745	37755	37745	37745	11
10/01/2008	13.45.00	37740	37750	37705	37740	71
10/01/2008	13.46.00	37735	37755	37735	37755	31
10/01/2008	13.47.00	37755	37765	37740	37745	29
10/01/2008	13.48.00	37745	37765	37740	37745	13
10/01/2008	13.49.00	37750	37750	37730	37730	13
10/01/2008	13.50.00	37730	37735	37705	37720	33
10/01/2008	13.51.00	37720	37765	37715	37750	82
10/01/2008	13.52.00	37750	37755	37745	37745	21
10/01/2008	13.53.00	37745	37770	37745	37770	45
10/01/2008	13.54.00	37760	37760	37745	37745	4
10/01/2008	13.55.00	37750	37760	37750	37760	12
10/01/2008	13.56.00	37755	37755	37745	37750	10
10/01/2008	13.57.00	37755	37755	37745	37745	3
10/01/2008	13.58.00	37745	37745	37735	37740	11
10/01/2008	13.59.00	37740	37740	37740	37740	14
10/01/2008	14.00.00	37740	37750	37735	37750	14
10/01/2008	14.01.00	37745	37755	37745	37755	5
10/01/2008	14.02.00	37755	37770	37750	37750	21
10/01/2008	14.03.00	37750	37755	37745	37745	8
10/01/2008	14.04.00	37750	37760	37750	37755	14
10/01/2008	14.05.00	37760	37760	37755	37755	6
10/01/2008	14.06.00	37750	37755	37740	37745	31
10/01/2008	14.07.00	37750	37760	37745	37760	19
10/01/2008	14.08.00	37750	37750	37745	37745	2
10/01/2008	14.09.00	37755	37765	37755	37760	13
10/01/2008	14.10.00	37760	37760	37755	37755	4
10/01/2008	14.11.00	37755	37760	37755	37760	6
10/01/2008	14.12.00	37760	37765	37760	37765	7
10/01/2008	14.13.00	37765	37765	37755	37755	14
10/01/2008	14.14.00	37755	37760	37750	37760	18
10/01/2008	14.15.00	37755	37760	37750	37760	10
10/01/2008	14.16.00	37765	37770	37755	37755	12
10/01/2008	14.17.00	37755	37755	37750	37750	9
10/01/2008	14.18.00	37750	37750	37735	37740	15
10/01/2008	14.19.00	37745	37755	37740	37755	12
10/01/2008	14.20.00	37750	37750	37745	37745	18
10/01/2008	14.21.00	37740	37740	37725	37730	20
10/01/2008	14.22.00	37730	37735	37730	37730	22
10/01/2008	14.23.00	37725	37725	37710	37710	26
10/01/2008	14.24.00	37710	37725	37700	37700	79
10/01/2008	14.25.00	37695	37700	37680	37690	76
10/01/2008	14.26.00	37685	37690	37670	37690	57
10/01/2008	14.27.00	37680	37685	37650	37660	59
10/01/2008	14.28.00	37665	37675	37640	37670	55
10/01/2008	14.29.00	37670	37690	37670	37680	19
10/01/2008	14.30.00	37695	37745	37695	37710	120
10/01/2008	14.31.00	37710	37730	37695	37695	62
10/01/2008	14.32.00	37700	37730	37690	37725	33
10/01/2008	14.33.00	37730	37730	37690	37690	52
10/01/2008	14.34.00	37690	37690	37650	37655	77
10/01/2008	14.35.00	37650	37655	37640	37640	75
10/01/2008	14.36.00	37640	37660	37640	37655	26
10/01/2008	14.37.00	37650	37655	37645	37650	59
10/01/2008	14.38.00	37660	37665	37645	37650	26
10/01/2008	14.39.00	37650	37650	37610	37630	88
10/01/2008	14.40.00	37625	37645	37625	37645	35
10/01/2008	14.41.00	37645	37650	37635	37640	16
10/01/2008	14.42.00	37630	37645	37625	37645	21
10/01/2008	14.43.00	37645	37650	37630	37635	39
10/01/2008	14.44.00	37630	37635	37625	37630	24
10/01/2008	14.45.00	37625	37630	37605	37625	50
10/01/2008	14.46.00	37620	37630	37620	37630	11
10/01/2008	14.47.00	37620	37625	37615	37625	32
10/01/2008	14.48.00	37625	37665	37625	37650	70
10/01/2008	14.49.00	37650	37660	37640	37660	56
10/01/2008	14.50.00	37660	37660	37645	37650	35
10/01/2008	14.51.00	37650	37650	37640	37640	14
10/01/2008	14.52.00	37650	37655	37640	37640	7
10/01/2008	14.53.00	37645	37650	37630	37650	23
10/01/2008	14.54.00	37650	37650	37645	37650	6
10/01/2008	14.55.00	37640	37655	37630	37640	33
10/01/2008	14.56.00	37645	37645	37635	37635	5
10/01/2008	14.57.00	37635	37640	37630	37630	14
10/01/2008	14.58.00	37635	37650	37635	37650	41
10/01/2008	14.59.00	37650	37655	37645	37645	13
10/01/2008	15.00.00	37640	37655	37635	37655	35
10/01/2008	15.01.00	37650	37650	37650	37650	1
10/01/2008	15.02.00	37655	37660	37645	37655	38
10/01/2008	15.03.00	37660	37670	37650	37650	59
10/01/2008	15.04.00	37650	37660	37650	37655	11
10/01/2008	15.05.00	37650	37650	37650	37650	2
10/01/2008	15.06.00	37650	37650	37640	37650	13
10/01/2008	15.07.00	37640	37640	37625	37625	18
10/01/2008	15.08.00	37625	37625	37585	37595	80
10/01/2008	15.09.00	37600	37615	37595	37610	24
10/01/2008	15.10.00	37620	37650	37610	37630	59
10/01/2008	15.11.00	37630	37630	37600	37600	39
10/01/2008	15.12.00	37600	37605	37590	37590	32
10/01/2008	15.13.00	37590	37610	37590	37595	18
10/01/2008	15.14.00	37600	37600	37570	37590	92
10/01/2008	15.15.00	37595	37595	37570	37570	25
10/01/2008	15.16.00	37575	37590	37575	37590	34
10/01/2008	15.17.00	37580	37590	37580	37580	16
10/01/2008	15.18.00	37585	37585	37580	37580	12
10/01/2008	15.19.00	37580	37580	37580	37580	3
10/01/2008	15.20.00	37580	37580	37565	37575	23
10/01/2008	15.21.00	37580	37580	37570	37570	2
10/01/2008	15.22.00	37575	37615	37575	37615	44
10/01/2008	15.23.00	37615	37615	37595	37595	22
10/01/2008	15.24.00	37590	37590	37585	37585	2
10/01/2008	15.25.00	37590	37595	37590	37590	15
10/01/2008	15.26.00	37590	37595	37585	37585	10
10/01/2008	15.27.00	37585	37590	37585	37585	7
10/01/2008	15.28.00	37590	37610	37590	37600	35
10/01/2008	15.29.00	37605	37615	37605	37605	18
10/01/2008	15.30.00	37605	37615	37560	37570	43
10/01/2008	15.31.00	37575	37575	37565	37570	31
10/01/2008	15.32.00	37575	37580	37570	37575	19
10/01/2008	15.33.00	37570	37580	37560	37565	59
10/01/2008	15.34.00	37560	37575	37555	37575	44
10/01/2008	15.35.00	37575	37575	37550	37555	47
10/01/2008	15.36.00	37560	37600	37540	37600	64
10/01/2008	15.37.00	37590	37615	37590	37605	42
10/01/2008	15.38.00	37605	37615	37600	37615	44
10/01/2008	15.39.00	37610	37630	37605	37610	41
10/01/2008	15.40.00	37605	37610	37590	37600	21
10/01/2008	15.41.00	37595	37595	37580	37580	32
10/01/2008	15.42.00	37580	37585	37565	37585	37
10/01/2008	15.43.00	37590	37605	37590	37590	36
10/01/2008	15.44.00	37600	37620	37600	37610	23
10/01/2008	15.45.00	37610	37630	37590	37625	66
10/01/2008	15.46.00	37625	37630	37615	37630	60
10/01/2008	15.47.00	37625	37630	37615	37625	17
10/01/2008	15.48.00	37630	37645	37630	37635	27
10/01/2008	15.49.00	37630	37640	37620	37620	20
10/01/2008	15.50.00	37620	37630	37620	37620	5
10/01/2008	15.51.00	37630	37635	37615	37620	27
10/01/2008	15.52.00	37625	37640	37625	37635	32
10/01/2008	15.53.00	37635	37635	37625	37625	23
10/01/2008	15.54.00	37625	37625	37605	37605	25
10/01/2008	15.55.00	37605	37625	37595	37625	26
10/01/2008	15.56.00	37615	37640	37615	37640	38
10/01/2008	15.57.00	37645	37650	37625	37630	44
10/01/2008	15.58.00	37635	37645	37630	37635	13
10/01/2008	15.59.00	37650	37665	37645	37665	56
10/01/2008	16.00.00	37655	37665	37650	37650	23
10/01/2008	16.01.00	37655	37655	37630	37630	27
10/01/2008	16.02.00	37630	37660	37630	37660	29
10/01/2008	16.03.00	37660	37685	37660	37685	44
10/01/2008	16.04.00	37675	37675	37665	37675	27
10/01/2008	16.05.00	37675	37680	37660	37665	18
10/01/2008	16.06.00	37670	37680	37665	37680	17
10/01/2008	16.07.00	37680	37685	37665	37665	25
10/01/2008	16.08.00	37665	37665	37650	37655	22
10/01/2008	16.09.00	37660	37660	37645	37655	42
10/01/2008	16.10.00	37650	37650	37640	37650	17
10/01/2008	16.11.00	37650	37650	37620	37620	21
10/01/2008	16.12.00	37620	37655	37620	37650	25
10/01/2008	16.13.00	37645	37650	37615	37630	38
10/01/2008	16.14.00	37630	37650	37630	37650	12
10/01/2008	16.15.00	37655	37690	37655	37675	78
10/01/2008	16.16.00	37670	37675	37660	37660	7
10/01/2008	16.17.00	37655	37655	37635	37645	52
10/01/2008	16.18.00	37650	37690	37645	37680	64
10/01/2008	16.19.00	37690	37705	37675	37705	78
10/01/2008	16.20.00	37700	37710	37665	37700	75
10/01/2008	16.21.00	37690	37705	37660	37665	55
10/01/2008	16.22.00	37665	37690	37660	37685	54
10/01/2008	16.23.00	37685	37695	37675	37695	29
10/01/2008	16.24.00	37690	37725	37690	37720	107
10/01/2008	16.25.00	37720	37720	37690	37710	41
10/01/2008	16.26.00	37705	37710	37680	37680	28
10/01/2008	16.27.00	37675	37675	37655	37675	57
10/01/2008	16.28.00	37680	37680	37660	37660	24
10/01/2008	16.29.00	37670	37685	37670	37670	23
10/01/2008	16.30.00	37680	37690	37670	37675	26
10/01/2008	16.31.00	37680	37680	37675	37675	8
10/01/2008	16.32.00	37675	37680	37665	37680	21
10/01/2008	16.33.00	37680	37720	37680	37720	63
10/01/2008	16.34.00	37720	37730	37705	37725	72
10/01/2008	16.35.00	37730	37730	37710	37715	37
10/01/2008	16.36.00	37715	37745	37715	37745	47
10/01/2008	16.37.00	37740	37745	37705	37720	80
10/01/2008	16.38.00	37725	37730	37715	37720	16
10/01/2008	16.39.00	37725	37730	37725	37730	2
10/01/2008	16.40.00	37730	37730	37705	37705	26
10/01/2008	16.41.00	37715	37715	37690	37690	38
10/01/2008	16.42.00	37690	37700	37670	37695	37
10/01/2008	16.43.00	37700	37715	37690	37710	43
10/01/2008	16.44.00	37710	37715	37700	37715	83
10/01/2008	16.45.00	37710	37710	37700	37705	44
10/01/2008	16.46.00	37710	37710	37695	37710	50
10/01/2008	16.47.00	37700	37700	37665	37685	33
10/01/2008	16.48.00	37680	37690	37675	37675	61
10/01/2008	16.49.00	37675	37675	37650	37655	13
10/01/2008	16.50.00	37655	37655	37640	37645	31
10/01/2008	16.51.00	37645	37645	37595	37600	90
10/01/2008	16.52.00	37610	37625	37600	37610	61
10/01/2008	16.53.00	37610	37610	37580	37595	55
10/01/2008	16.54.00	37595	37610	37575	37600	55
10/01/2008	16.55.00	37610	37620	37600	37605	28
10/01/2008	16.56.00	37610	37625	37600	37620	92
10/01/2008	16.57.00	37615	37625	37610	37615	26
10/01/2008	16.58.00	37620	37635	37615	37635	24
10/01/2008	16.59.00	37635	37635	37620	37630	26
10/01/2008	17.00.00	37620	37620	37585	37610	173
10/01/2008	17.01.00	37615	37620	37590	37595	35
10/01/2008	17.02.00	37590	37605	37585	37605	26
10/01/2008	17.03.00	37605	37615	37595	37615	37
10/01/2008	17.04.00	37620	37630	37615	37615	45
10/01/2008	17.05.00	37615	37615	37605	37610	15
10/01/2008	17.06.00	37605	37605	37590	37590	28
10/01/2008	17.07.00	37585	37605	37575	37600	108
10/01/2008	17.08.00	37595	37600	37585	37590	36
10/01/2008	17.09.00	37585	37610	37585	37600	42
10/01/2008	17.10.00	37600	37620	37600	37615	47
10/01/2008	17.11.00	37615	37625	37615	37615	48
10/01/2008	17.12.00	37610	37615	37600	37605	15
10/01/2008	17.13.00	37600	37610	37600	37605	9
10/01/2008	17.14.00	37610	37610	37600	37600	12
10/01/2008	17.15.00	37600	37610	37600	37605	18
10/01/2008	17.16.00	37605	37610	37595	37600	11
10/01/2008	17.17.00	37595	37600	37575	37575	41
10/01/2008	17.18.00	37575	37580	37550	37575	28
10/01/2008	17.19.00	37570	37590	37570	37590	44
10/01/2008	17.20.00	37575	37595	37570	37590	68
10/01/2008	17.21.00	37575	37605	37565	37600	118
10/01/2008	17.22.00	37600	37610	37585	37590	83
10/01/2008	17.23.00	37595	37620	37585	37615	87
10/01/2008	17.24.00	37605	37620	37605	37610	69
10/01/2008	17.25.00	37625	37655	37615	37645	82
10/01/2008	17.26.00	37650	37660	37630	37630	112
10/01/2008	17.27.00	37630	37645	37620	37630	83
10/01/2008	17.28.00	37630	37645	37625	37630	59
10/01/2008	17.29.00	37630	37640	37595	37600	129
10/01/2008	17.30.00	37615	37620	37590	37595	95
10/01/2008	17.31.00	37590	37600	37590	37590	23
10/01/2008	17.32.00	37605	37605	37595	37595	9
10/01/2008	17.33.00	37600	37600	37590	37590	15
10/01/2008	17.34.00	37590	37600	37585	37585	36
10/01/2008	17.35.00	37585	37595	37580	37590	28
10/01/2008	17.36.00	37590	37590	37585	37590	7
10/01/2008	17.37.00	37585	37600	37575	37580	50
10/01/2008	17.38.00	37580	37585	37560	37560	36
10/01/2008	17.39.00	37560	37570	37540	37540	42
11/01/2008	9.00.00	37525	37645	37515	37630	114
11/01/2008	9.01.00	37645	37680	37630	37645	103
11/01/2008	9.02.00	37645	37655	37635	37655	66
11/01/2008	9.03.00	37655	37655	37635	37635	41
11/01/2008	9.04.00	37635	37635	37615	37620	69
11/01/2008	9.05.00	37620	37645	37610	37625	66
11/01/2008	9.06.00	37625	37645	37615	37645	72
11/01/2008	9.07.00	37630	37645	37615	37630	73
11/01/2008	9.08.00	37630	37645	37620	37635	28
11/01/2008	9.09.00	37635	37640	37630	37635	13
11/01/2008	9.10.00	37630	37635	37625	37635	21
11/01/2008	9.11.00	37640	37645	37630	37645	24
11/01/2008	9.12.00	37645	37645	37630	37635	15
11/01/2008	9.13.00	37635	37635	37620	37620	26
11/01/2008	9.14.00	37620	37635	37600	37610	54
11/01/2008	9.15.00	37610	37630	37610	37620	32
11/01/2008	9.16.00	37620	37625	37605	37615	24
11/01/2008	9.17.00	37615	37615	37595	37605	87
11/01/2008	9.18.00	37600	37600	37580	37595	28
11/01/2008	9.19.00	37595	37595	37575	37575	26
11/01/2008	9.20.00	37575	37585	37550	37580	60
11/01/2008	9.21.00	37575	37575	37550	37565	34
11/01/2008	9.22.00	37550	37560	37540	37545	52
11/01/2008	9.23.00	37550	37550	37540	37550	30
11/01/2008	9.24.00	37555	37575	37550	37555	78
11/01/2008	9.25.00	37550	37570	37535	37570	52
11/01/2008	9.26.00	37575	37580	37560	37570	56
11/01/2008	9.27.00	37570	37585	37570	37575	22
11/01/2008	9.28.00	37570	37575	37570	37575	7
11/01/2008	9.29.00	37575	37585	37570	37580	23
11/01/2008	9.30.00	37580	37595	37580	37580	32
11/01/2008	9.31.00	37580	37580	37565	37565	37
11/01/2008	9.32.00	37570	37605	37570	37600	53
11/01/2008	9.33.00	37600	37605	37590	37590	49
11/01/2008	9.34.00	37600	37615	37595	37615	24
11/01/2008	9.35.00	37615	37625	37610	37620	17
11/01/2008	9.36.00	37615	37645	37610	37635	38
11/01/2008	9.37.00	37645	37645	37635	37640	23
11/01/2008	9.38.00	37640	37655	37625	37650	69
11/01/2008	9.39.00	37655	37685	37655	37675	47
11/01/2008	9.40.00	37680	37685	37675	37675	21
11/01/2008	9.41.00	37675	37685	37670	37675	30
11/01/2008	9.42.00	37670	37680	37670	37680	19
11/01/2008	9.43.00	37675	37680	37670	37670	11
11/01/2008	9.44.00	37670	37675	37650	37670	40
11/01/2008	9.45.00	37670	37675	37665	37675	12
11/01/2008	9.46.00	37670	37670	37670	37670	10
11/01/2008	9.47.00	37665	37670	37650	37650	24
11/01/2008	9.48.00	37655	37655	37630	37630	47
11/01/2008	9.49.00	37630	37635	37610	37610	45
11/01/2008	9.50.00	37615	37620	37610	37615	15
11/01/2008	9.51.00	37620	37620	37600	37600	25
11/01/2008	9.52.00	37595	37605	37595	37600	11
11/01/2008	9.53.00	37605	37610	37585	37595	28
11/01/2008	9.54.00	37595	37595	37540	37550	93
11/01/2008	9.55.00	37550	37555	37540	37555	40
11/01/2008	9.56.00	37555	37560	37555	37555	20
11/01/2008	9.57.00	37555	37575	37555	37575	19
11/01/2008	9.58.00	37575	37585	37560	37565	44
11/01/2008	9.59.00	37565	37565	37525	37555	51
11/01/2008	10.00.00	37555	37565	37545	37565	27
11/01/2008	10.01.00	37565	37600	37565	37590	44
11/01/2008	10.02.00	37595	37595	37565	37570	32
11/01/2008	10.03.00	37565	37570	37550	37550	25
11/01/2008	10.04.00	37545	37585	37545	37585	15
11/01/2008	10.05.00	37580	37585	37540	37555	36
11/01/2008	10.06.00	37555	37565	37550	37560	23
11/01/2008	10.07.00	37560	37560	37530	37535	23
11/01/2008	10.08.00	37535	37545	37530	37535	17
11/01/2008	10.09.00	37535	37550	37535	37535	36
11/01/2008	10.10.00	37540	37560	37540	37550	29
11/01/2008	10.11.00	37550	37555	37550	37555	4
11/01/2008	10.12.00	37555	37560	37545	37555	33
11/01/2008	10.13.00	37555	37555	37545	37545	16
11/01/2008	10.14.00	37545	37550	37540	37545	34
11/01/2008	10.15.00	37545	37555	37475	37485	166
11/01/2008	10.16.00	37490	37490	37475	37480	57
11/01/2008	10.17.00	37485	37495	37475	37480	46
11/01/2008	10.18.00	37480	37485	37460	37470	77
11/01/2008	10.19.00	37480	37490	37470	37490	47
11/01/2008	10.20.00	37490	37500	37485	37500	23
11/01/2008	10.21.00	37490	37520	37480	37515	83
11/01/2008	10.22.00	37515	37530	37510	37520	62
11/01/2008	10.23.00	37520	37530	37510	37530	34
11/01/2008	10.24.00	37535	37555	37530	37540	46
11/01/2008	10.25.00	37535	37545	37535	37540	28
11/01/2008	10.26.00	37540	37550	37530	37530	54
11/01/2008	10.27.00	37530	37530	37515	37515	68
11/01/2008	10.28.00	37525	37570	37525	37565	47
11/01/2008	10.29.00	37565	37570	37550	37550	24
11/01/2008	10.30.00	37550	37565	37550	37565	12
11/01/2008	10.31.00	37565	37585	37565	37570	36
11/01/2008	10.32.00	37570	37585	37560	37560	49
11/01/2008	10.33.00	37555	37565	37545	37560	33
11/01/2008	10.34.00	37560	37560	37555	37555	3
11/01/2008	10.35.00	37555	37560	37555	37560	11
11/01/2008	10.36.00	37555	37565	37555	37565	6
11/01/2008	10.37.00	37560	37570	37560	37570	13
11/01/2008	10.38.00	37565	37565	37545	37555	18
11/01/2008	10.39.00	37550	37555	37540	37550	32
11/01/2008	10.40.00	37555	37560	37550	37560	8
11/01/2008	10.41.00	37565	37565	37540	37540	19
11/01/2008	10.42.00	37545	37555	37545	37555	6
11/01/2008	10.43.00	37555	37555	37545	37545	7
11/01/2008	10.44.00	37545	37555	37535	37550	33
11/01/2008	10.45.00	37550	37565	37535	37535	27
11/01/2008	10.46.00	37530	37560	37530	37555	37
11/01/2008	10.47.00	37550	37560	37550	37555	4
11/01/2008	10.48.00	37550	37550	37535	37545	9
11/01/2008	10.49.00	37540	37545	37530	37530	18
11/01/2008	10.50.00	37530	37540	37530	37540	12
11/01/2008	10.51.00	37545	37555	37545	37545	15
11/01/2008	10.52.00	37545	37565	37545	37565	17
11/01/2008	10.53.00	37565	37580	37565	37580	17
11/01/2008	10.54.00	37585	37630	37585	37625	127
11/01/2008	10.55.00	37630	37630	37610	37610	19
11/01/2008	10.56.00	37610	37620	37610	37610	16
11/01/2008	10.57.00	37610	37610	37600	37605	29
11/01/2008	10.58.00	37605	37615	37605	37605	9
11/01/2008	10.59.00	37610	37615	37605	37615	9
11/01/2008	11.00.00	37615	37620	37605	37605	8
11/01/2008	11.01.00	37605	37605	37600	37600	9
11/01/2008	11.02.00	37605	37620	37605	37620	22
11/01/2008	11.03.00	37620	37630	37610	37630	33
11/01/2008	11.04.00	37630	37650	37620	37620	72
11/01/2008	11.05.00	37615	37625	37610	37625	51
11/01/2008	11.06.00	37620	37640	37615	37640	43
11/01/2008	11.07.00	37640	37650	37640	37650	18
11/01/2008	11.08.00	37650	37650	37625	37625	37
11/01/2008	11.09.00	37630	37645	37630	37640	21
11/01/2008	11.10.00	37635	37635	37630	37635	11
11/01/2008	11.11.00	37635	37635	37635	37635	23
11/01/2008	11.12.00	37630	37645	37630	37635	12
11/01/2008	11.13.00	37630	37630	37625	37630	12
11/01/2008	11.14.00	37630	37635	37625	37630	20
11/01/2008	11.15.00	37630	37630	37630	37630	12
11/01/2008	11.16.00	37630	37640	37625	37630	35
11/01/2008	11.17.00	37625	37645	37625	37635	20
11/01/2008	11.18.00	37640	37645	37630	37645	27
11/01/2008	11.19.00	37640	37640	37630	37630	8
11/01/2008	11.20.00	37630	37630	37625	37625	25
11/01/2008	11.21.00	37625	37625	37615	37615	14
11/01/2008	11.22.00	37625	37630	37625	37630	12
11/01/2008	11.24.00	37620	37625	37620	37625	10
11/01/2008	11.25.00	37620	37620	37620	37620	1
11/01/2008	11.26.00	37615	37615	37615	37615	12
11/01/2008	11.27.00	37620	37620	37605	37605	10
11/01/2008	11.28.00	37605	37610	37605	37605	7
11/01/2008	11.29.00	37610	37610	37605	37605	3
11/01/2008	11.30.00	37605	37605	37600	37600	13
11/01/2008	11.31.00	37600	37600	37590	37590	19
11/01/2008	11.32.00	37590	37600	37590	37600	25
11/01/2008	11.33.00	37600	37600	37595	37595	8
11/01/2008	11.34.00	37600	37605	37600	37605	4
11/01/2008	11.35.00	37610	37615	37610	37610	10
11/01/2008	11.36.00	37620	37620	37615	37620	10
11/01/2008	11.37.00	37625	37635	37625	37630	31
11/01/2008	11.38.00	37625	37640	37625	37640	11
11/01/2008	11.39.00	37640	37645	37640	37645	16
11/01/2008	11.40.00	37640	37645	37640	37645	7
11/01/2008	11.41.00	37635	37635	37635	37635	1
11/01/2008	11.42.00	37630	37630	37615	37620	30
11/01/2008	11.43.00	37625	37625	37620	37625	5
11/01/2008	11.44.00	37630	37635	37625	37635	7
11/01/2008	11.45.00	37630	37630	37620	37625	12
11/01/2008	11.46.00	37625	37625	37610	37610	23
11/01/2008	11.47.00	37610	37620	37605	37610	49
11/01/2008	11.48.00	37610	37615	37600	37600	13
11/01/2008	11.49.00	37600	37610	37600	37605	7
11/01/2008	11.50.00	37610	37610	37605	37610	3
11/01/2008	11.51.00	37605	37605	37600	37605	21
11/01/2008	11.52.00	37600	37600	37590	37590	17
11/01/2008	11.53.00	37585	37595	37580	37580	30
11/01/2008	11.54.00	37580	37595	37575	37595	17
11/01/2008	11.55.00	37600	37615	37595	37595	16
11/01/2008	11.56.00	37595	37605	37580	37605	34
11/01/2008	11.57.00	37600	37600	37600	37600	1
11/01/2008	11.58.00	37595	37595	37595	37595	1
11/01/2008	11.59.00	37600	37600	37590	37600	12
11/01/2008	12.00.00	37595	37595	37595	37595	2
11/01/2008	12.02.00	37590	37590	37590	37590	1
11/01/2008	12.03.00	37585	37585	37565	37570	33
11/01/2008	12.04.00	37570	37575	37565	37570	11
11/01/2008	12.05.00	37570	37570	37560	37565	18
11/01/2008	12.06.00	37565	37565	37560	37565	9
11/01/2008	12.07.00	37565	37565	37555	37555	24
11/01/2008	12.08.00	37555	37560	37540	37545	44
11/01/2008	12.09.00	37550	37550	37535	37545	23
11/01/2008	12.10.00	37545	37550	37540	37540	13
11/01/2008	12.11.00	37540	37575	37540	37565	38
11/01/2008	12.12.00	37565	37565	37555	37555	13
11/01/2008	12.13.00	37550	37570	37550	37570	19
11/01/2008	12.14.00	37570	37570	37570	37570	1
11/01/2008	12.15.00	37565	37565	37550	37555	13
11/01/2008	12.16.00	37560	37560	37550	37550	11
11/01/2008	12.17.00	37545	37550	37545	37550	6
11/01/2008	12.18.00	37550	37550	37550	37550	2
11/01/2008	12.19.00	37550	37550	37525	37525	28
11/01/2008	12.20.00	37525	37525	37500	37520	54
11/01/2008	12.21.00	37520	37525	37515	37525	22
11/01/2008	12.22.00	37515	37520	37515	37515	12
11/01/2008	12.23.00	37515	37525	37515	37520	22
11/01/2008	12.24.00	37525	37530	37520	37520	27
11/01/2008	12.25.00	37520	37525	37520	37525	3
11/01/2008	12.26.00	37530	37530	37525	37525	13
11/01/2008	12.27.00	37525	37535	37520	37535	27
11/01/2008	12.28.00	37535	37535	37525	37525	7
11/01/2008	12.29.00	37525	37530	37520	37525	14
11/01/2008	12.30.00	37525	37525	37515	37525	14
11/01/2008	12.31.00	37520	37525	37510	37510	31
11/01/2008	12.32.00	37505	37535	37505	37535	49
11/01/2008	12.33.00	37540	37555	37540	37545	17
11/01/2008	12.34.00	37540	37540	37525	37535	30
11/01/2008	12.35.00	37540	37540	37540	37540	3
11/01/2008	12.36.00	37535	37535	37535	37535	1
11/01/2008	12.37.00	37530	37530	37530	37530	2
11/01/2008	12.38.00	37545	37545	37540	37540	8
11/01/2008	12.39.00	37545	37550	37545	37550	7
11/01/2008	12.40.00	37560	37565	37540	37545	31
11/01/2008	12.41.00	37545	37545	37490	37500	113
11/01/2008	12.42.00	37500	37500	37460	37480	76
11/01/2008	12.43.00	37480	37490	37475	37480	28
11/01/2008	12.44.00	37485	37490	37460	37485	27
11/01/2008	12.45.00	37490	37490	37470	37485	25
11/01/2008	12.46.00	37490	37495	37475	37480	16
11/01/2008	12.47.00	37470	37470	37435	37435	210
11/01/2008	12.48.00	37435	37460	37435	37455	63
11/01/2008	12.49.00	37455	37455	37440	37445	25
11/01/2008	12.50.00	37445	37465	37440	37455	55
11/01/2008	12.51.00	37460	37460	37445	37450	37
11/01/2008	12.52.00	37450	37475	37445	37475	45
11/01/2008	12.53.00	37475	37485	37465	37470	58
11/01/2008	12.54.00	37465	37465	37420	37435	141
11/01/2008	12.55.00	37440	37445	37440	37445	12
11/01/2008	12.56.00	37440	37445	37430	37430	29
11/01/2008	12.57.00	37425	37450	37420	37450	107
11/01/2008	12.58.00	37450	37485	37450	37475	52
11/01/2008	12.59.00	37480	37505	37470	37505	75
11/01/2008	13.00.00	37505	37520	37495	37505	62
11/01/2008	13.01.00	37505	37530	37490	37525	60
11/01/2008	13.02.00	37530	37580	37530	37555	183
11/01/2008	13.03.00	37545	37545	37510	37535	88
11/01/2008	13.04.00	37535	37575	37530	37530	93
11/01/2008	13.05.00	37535	37550	37525	37525	60
11/01/2008	13.06.00	37520	37575	37520	37560	54
11/01/2008	13.07.00	37560	37580	37550	37560	37
11/01/2008	13.08.00	37565	37605	37565	37565	63
11/01/2008	13.09.00	37565	37590	37565	37580	32
11/01/2008	13.10.00	37570	37590	37570	37580	18
11/01/2008	13.11.00	37580	37580	37575	37580	4
11/01/2008	13.12.00	37575	37575	37550	37570	34
11/01/2008	13.13.00	37555	37570	37555	37565	4
11/01/2008	13.14.00	37565	37565	37555	37565	14
11/01/2008	13.15.00	37565	37565	37555	37555	15
11/01/2008	13.16.00	37555	37555	37535	37545	64
11/01/2008	13.17.00	37545	37570	37545	37570	28
11/01/2008	13.18.00	37560	37560	37550	37550	6
11/01/2008	13.19.00	37550	37560	37550	37560	3
11/01/2008	13.20.00	37565	37580	37565	37575	11
11/01/2008	13.21.00	37570	37570	37555	37560	7
11/01/2008	13.22.00	37560	37570	37545	37545	12
11/01/2008	13.23.00	37540	37545	37540	37545	3
11/01/2008	13.24.00	37545	37545	37535	37535	7
11/01/2008	13.25.00	37540	37550	37540	37550	6
11/01/2008	13.27.00	37550	37550	37550	37550	2
11/01/2008	13.28.00	37555	37555	37550	37550	12
11/01/2008	13.29.00	37550	37550	37550	37550	2
11/01/2008	13.30.00	37560	37570	37555	37555	15
11/01/2008	13.31.00	37555	37555	37550	37555	6
11/01/2008	13.32.00	37550	37550	37525	37530	14
11/01/2008	13.33.00	37525	37560	37515	37540	48
11/01/2008	13.34.00	37545	37550	37530	37545	6
11/01/2008	13.35.00	37540	37540	37540	37540	2
11/01/2008	13.36.00	37525	37540	37525	37525	3
11/01/2008	13.37.00	37530	37535	37530	37530	3
11/01/2008	13.38.00	37535	37555	37535	37550	16
11/01/2008	13.39.00	37555	37555	37545	37545	7
11/01/2008	13.40.00	37550	37550	37550	37550	1
11/01/2008	13.41.00	37555	37565	37555	37560	27
11/01/2008	13.42.00	37565	37580	37565	37580	14
11/01/2008	13.43.00	37575	37600	37570	37585	48
11/01/2008	13.44.00	37600	37605	37600	37605	12
11/01/2008	13.45.00	37605	37630	37605	37615	34
11/01/2008	13.46.00	37615	37615	37615	37615	5
11/01/2008	13.47.00	37625	37625	37610	37610	7
11/01/2008	13.48.00	37625	37625	37610	37610	13
11/01/2008	13.49.00	37620	37630	37620	37625	8
11/01/2008	13.50.00	37630	37635	37615	37630	33
11/01/2008	13.51.00	37630	37635	37620	37630	12
11/01/2008	13.52.00	37625	37625	37625	37625	4
11/01/2008	13.53.00	37625	37630	37615	37615	17
11/01/2008	13.54.00	37610	37625	37610	37620	13
11/01/2008	13.55.00	37610	37615	37610	37615	5
11/01/2008	13.56.00	37615	37635	37615	37635	15
11/01/2008	13.57.00	37630	37630	37630	37630	4
11/01/2008	13.58.00	37630	37635	37630	37635	6
11/01/2008	13.59.00	37630	37630	37595	37605	47
11/01/2008	14.00.00	37595	37625	37595	37625	88
11/01/2008	14.01.00	37630	37645	37625	37635	38
11/01/2008	14.02.00	37635	37635	37625	37630	9
11/01/2008	14.03.00	37635	37650	37635	37650	34
11/01/2008	14.04.00	37645	37645	37630	37635	12
11/01/2008	14.05.00	37630	37630	37605	37625	28
11/01/2008	14.06.00	37625	37625	37620	37620	3
11/01/2008	14.07.00	37615	37615	37615	37615	1
11/01/2008	14.08.00	37615	37620	37610	37610	16
11/01/2008	14.09.00	37615	37615	37610	37610	4
11/01/2008	14.10.00	37605	37605	37605	37605	6
11/01/2008	14.11.00	37605	37610	37600	37605	18
11/01/2008	14.12.00	37605	37605	37600	37605	15
11/01/2008	14.13.00	37605	37615	37605	37615	16
11/01/2008	14.14.00	37615	37620	37615	37620	11
11/01/2008	14.15.00	37610	37615	37610	37615	2
11/01/2008	14.16.00	37610	37610	37605	37605	4
11/01/2008	14.17.00	37600	37610	37600	37605	14
11/01/2008	14.18.00	37605	37605	37605	37605	1
11/01/2008	14.19.00	37605	37610	37605	37610	5
11/01/2008	14.20.00	37600	37600	37570	37570	37
11/01/2008	14.21.00	37575	37585	37575	37585	17
11/01/2008	14.22.00	37585	37585	37560	37570	38
11/01/2008	14.23.00	37570	37575	37570	37570	7
11/01/2008	14.24.00	37565	37565	37560	37560	12
11/01/2008	14.25.00	37560	37565	37560	37560	13
11/01/2008	14.26.00	37555	37555	37530	37550	100
11/01/2008	14.27.00	37550	37550	37550	37550	9
11/01/2008	14.28.00	37550	37550	37525	37530	32
11/01/2008	14.29.00	37530	37535	37525	37530	10
11/01/2008	14.30.00	37540	37545	37500	37525	52
11/01/2008	14.31.00	37535	37550	37535	37545	30
11/01/2008	14.32.00	37545	37545	37530	37530	18
11/01/2008	14.33.00	37530	37550	37530	37550	14
11/01/2008	14.34.00	37555	37555	37540	37545	19
11/01/2008	14.35.00	37535	37535	37535	37535	4
11/01/2008	14.36.00	37540	37550	37520	37545	48
11/01/2008	14.37.00	37540	37570	37540	37570	57
11/01/2008	14.38.00	37570	37595	37570	37595	19
11/01/2008	14.39.00	37595	37605	37585	37605	44
11/01/2008	14.40.00	37600	37610	37600	37605	19
11/01/2008	14.41.00	37610	37610	37600	37600	22
11/01/2008	14.42.00	37600	37615	37600	37615	17
11/01/2008	14.43.00	37610	37615	37610	37615	4
11/01/2008	14.44.00	37615	37620	37610	37620	10
11/01/2008	14.45.00	37625	37625	37600	37615	16
11/01/2008	14.46.00	37615	37615	37605	37605	7
11/01/2008	14.47.00	37610	37610	37595	37605	20
11/01/2008	14.48.00	37605	37610	37605	37605	8
11/01/2008	14.49.00	37605	37605	37600	37605	7
11/01/2008	14.50.00	37600	37600	37595	37595	7
11/01/2008	14.51.00	37590	37590	37570	37570	36
11/01/2008	14.52.00	37575	37575	37565	37565	11
11/01/2008	14.53.00	37565	37575	37565	37575	15
11/01/2008	14.54.00	37575	37575	37575	37575	6
11/01/2008	14.55.00	37570	37570	37560	37560	5
11/01/2008	14.57.00	37565	37570	37565	37570	40
11/01/2008	14.58.00	37575	37575	37565	37570	8
11/01/2008	14.59.00	37570	37570	37560	37560	26
11/01/2008	15.00.00	37560	37565	37540	37560	40
11/01/2008	15.01.00	37560	37570	37560	37570	4
11/01/2008	15.02.00	37565	37570	37560	37565	13
11/01/2008	15.03.00	37570	37575	37570	37575	7
11/01/2008	15.04.00	37575	37580	37575	37580	3
11/01/2008	15.05.00	37575	37585	37575	37585	9
11/01/2008	15.06.00	37585	37600	37585	37590	40
11/01/2008	15.07.00	37595	37595	37585	37585	11
11/01/2008	15.08.00	37585	37605	37580	37595	33
11/01/2008	15.09.00	37590	37600	37580	37585	23
11/01/2008	15.10.00	37580	37585	37570	37585	9
11/01/2008	15.11.00	37585	37585	37580	37580	3
11/01/2008	15.12.00	37575	37580	37565	37580	14
11/01/2008	15.13.00	37580	37580	37575	37580	3
11/01/2008	15.14.00	37580	37580	37580	37580	1
11/01/2008	15.15.00	37575	37590	37575	37585	9
11/01/2008	15.16.00	37585	37585	37575	37580	7
11/01/2008	15.17.00	37575	37575	37565	37565	29
11/01/2008	15.18.00	37565	37570	37565	37570	3
11/01/2008	15.19.00	37575	37580	37575	37575	4
11/01/2008	15.20.00	37565	37565	37555	37565	24
11/01/2008	15.21.00	37555	37555	37555	37555	1
11/01/2008	15.22.00	37560	37560	37540	37540	16
11/01/2008	15.23.00	37550	37550	37510	37520	42
11/01/2008	15.24.00	37520	37525	37515	37520	27
11/01/2008	15.25.00	37520	37525	37515	37520	18
11/01/2008	15.26.00	37520	37530	37520	37530	7
11/01/2008	15.27.00	37530	37530	37525	37530	10
11/01/2008	15.28.00	37535	37545	37535	37535	22
11/01/2008	15.29.00	37540	37555	37540	37555	13
11/01/2008	15.30.00	37555	37575	37545	37555	59
11/01/2008	15.31.00	37550	37550	37540	37540	30
11/01/2008	15.32.00	37540	37560	37540	37550	24
11/01/2008	15.33.00	37560	37565	37550	37550	15
11/01/2008	15.34.00	37545	37550	37545	37550	7
11/01/2008	15.35.00	37555	37555	37510	37510	55
11/01/2008	15.36.00	37525	37540	37510	37520	66
11/01/2008	15.37.00	37510	37535	37510	37520	38
11/01/2008	15.38.00	37520	37555	37515	37555	40
11/01/2008	15.39.00	37550	37570	37550	37555	53
11/01/2008	15.40.00	37555	37555	37520	37525	34
11/01/2008	15.41.00	37525	37550	37525	37535	22
11/01/2008	15.42.00	37545	37560	37530	37555	23
11/01/2008	15.43.00	37565	37570	37550	37550	32
11/01/2008	15.44.00	37555	37570	37555	37555	20
11/01/2008	15.45.00	37560	37565	37550	37560	34
11/01/2008	15.46.00	37555	37565	37555	37565	19
11/01/2008	15.47.00	37560	37575	37560	37570	63
11/01/2008	15.48.00	37570	37575	37560	37575	28
11/01/2008	15.49.00	37580	37635	37580	37635	117
11/01/2008	15.50.00	37635	37650	37615	37620	72
11/01/2008	15.51.00	37610	37615	37600	37605	60
11/01/2008	15.52.00	37600	37615	37600	37610	20
11/01/2008	15.53.00	37610	37610	37580	37595	29
11/01/2008	15.54.00	37595	37640	37595	37640	36
11/01/2008	15.55.00	37625	37625	37585	37585	41
11/01/2008	15.56.00	37580	37585	37555	37565	37
11/01/2008	15.57.00	37570	37600	37570	37600	31
11/01/2008	15.58.00	37600	37615	37575	37580	36
11/01/2008	15.59.00	37595	37600	37575	37595	36
11/01/2008	16.00.00	37585	37590	37560	37580	56
11/01/2008	16.01.00	37585	37585	37565	37575	23
11/01/2008	16.02.00	37575	37595	37575	37595	40
11/01/2008	16.03.00	37590	37595	37565	37585	39
11/01/2008	16.04.00	37590	37590	37580	37580	32
11/01/2008	16.05.00	37575	37575	37565	37565	35
11/01/2008	16.06.00	37570	37570	37560	37565	11
11/01/2008	16.07.00	37570	37585	37570	37580	71
11/01/2008	16.08.00	37580	37585	37565	37580	27
11/01/2008	16.09.00	37575	37575	37555	37560	27
11/01/2008	16.10.00	37560	37575	37550	37560	28
11/01/2008	16.11.00	37560	37580	37555	37575	21
11/01/2008	16.12.00	37580	37620	37580	37620	57
11/01/2008	16.13.00	37615	37625	37610	37610	16
11/01/2008	16.14.00	37605	37615	37600	37600	29
11/01/2008	16.15.00	37595	37620	37595	37620	53
11/01/2008	16.16.00	37620	37620	37615	37615	10
11/01/2008	16.17.00	37610	37610	37590	37605	39
11/01/2008	16.18.00	37600	37600	37585	37600	36
11/01/2008	16.19.00	37600	37615	37600	37615	20
11/01/2008	16.20.00	37620	37640	37615	37630	100
11/01/2008	16.21.00	37635	37650	37630	37640	33
11/01/2008	16.22.00	37640	37650	37625	37635	23
11/01/2008	16.23.00	37625	37630	37610	37630	45
11/01/2008	16.24.00	37630	37635	37615	37635	17
11/01/2008	16.25.00	37640	37640	37615	37615	32
11/01/2008	16.26.00	37620	37620	37605	37620	29
11/01/2008	16.27.00	37625	37675	37625	37665	66
11/01/2008	16.28.00	37665	37680	37650	37655	73
11/01/2008	16.29.00	37660	37660	37635	37645	42
11/01/2008	16.30.00	37645	37655	37635	37645	17
11/01/2008	16.31.00	37645	37650	37635	37635	19
11/01/2008	16.32.00	37640	37650	37635	37635	32
11/01/2008	16.33.00	37640	37640	37625	37630	41
11/01/2008	16.34.00	37635	37660	37630	37640	61
11/01/2008	16.35.00	37635	37645	37630	37645	27
11/01/2008	16.36.00	37640	37640	37635	37635	9
11/01/2008	16.37.00	37640	37665	37640	37665	25
11/01/2008	16.38.00	37665	37665	37655	37660	15
11/01/2008	16.39.00	37660	37670	37655	37660	35
11/01/2008	16.40.00	37655	37655	37635	37650	37
11/01/2008	16.41.00	37650	37670	37650	37670	20
11/01/2008	16.42.00	37665	37675	37655	37660	37
11/01/2008	16.43.00	37660	37665	37655	37665	19
11/01/2008	16.44.00	37660	37665	37645	37665	52
11/01/2008	16.45.00	37655	37710	37655	37690	97
11/01/2008	16.46.00	37690	37710	37690	37700	63
11/01/2008	16.47.00	37700	37710	37685	37710	52
11/01/2008	16.48.00	37710	37730	37695	37725	109
11/01/2008	16.49.00	37730	37750	37725	37740	71
11/01/2008	16.50.00	37745	37755	37730	37740	60
11/01/2008	16.51.00	37735	37765	37735	37760	50
11/01/2008	16.52.00	37760	37785	37755	37785	109
11/01/2008	16.53.00	37785	37805	37775	37795	90
11/01/2008	16.54.00	37800	37800	37790	37795	23
11/01/2008	16.55.00	37795	37795	37780	37780	31
11/01/2008	16.56.00	37775	37795	37775	37775	52
11/01/2008	16.57.00	37770	37780	37770	37775	20
11/01/2008	16.58.00	37770	37770	37750	37755	38
11/01/2008	16.59.00	37760	37760	37745	37750	13
11/01/2008	17.00.00	37755	37760	37750	37750	29
11/01/2008	17.01.00	37755	37760	37750	37755	11
11/01/2008	17.02.00	37755	37755	37745	37750	21
11/01/2008	17.03.00	37745	37750	37730	37730	38
11/01/2008	17.04.00	37730	37740	37725	37740	24
11/01/2008	17.05.00	37740	37740	37720	37725	25
11/01/2008	17.06.00	37720	37720	37705	37715	33
11/01/2008	17.07.00	37715	37715	37705	37710	23
11/01/2008	17.08.00	37705	37715	37700	37715	39
11/01/2008	17.09.00	37720	37720	37710	37715	31
11/01/2008	17.10.00	37715	37730	37715	37730	34
11/01/2008	17.11.00	37730	37735	37725	37735	19
11/01/2008	17.12.00	37735	37740	37715	37730	41
11/01/2008	17.13.00	37730	37735	37725	37735	31
11/01/2008	17.14.00	37730	37740	37725	37740	28
11/01/2008	17.15.00	37735	37740	37725	37730	16
11/01/2008	17.16.00	37730	37730	37720	37720	13
11/01/2008	17.17.00	37715	37720	37705	37715	27
11/01/2008	17.18.00	37710	37725	37710	37715	47
11/01/2008	17.19.00	37715	37715	37700	37700	35
11/01/2008	17.20.00	37700	37715	37695	37715	35
11/01/2008	17.21.00	37715	37740	37710	37725	33
11/01/2008	17.22.00	37725	37730	37710	37715	24
11/01/2008	17.23.00	37710	37720	37710	37720	20
11/01/2008	17.24.00	37720	37720	37705	37705	34
11/01/2008	17.25.00	37705	37705	37700	37700	60
11/01/2008	17.26.00	37705	37710	37690	37705	44
11/01/2008	17.27.00	37695	37695	37680	37680	42
11/01/2008	17.28.00	37680	37685	37670	37670	33
11/01/2008	17.29.00	37670	37680	37650	37650	88
11/01/2008	17.30.00	37660	37680	37650	37675	32
11/01/2008	17.31.00	37680	37690	37675	37680	17
11/01/2008	17.32.00	37675	37690	37675	37685	7
11/01/2008	17.33.00	37680	37695	37680	37685	14
11/01/2008	17.34.00	37680	37690	37675	37675	14
11/01/2008	17.35.00	37670	37675	37660	37665	30
11/01/2008	17.36.00	37670	37680	37665	37665	12
11/01/2008	17.37.00	37670	37670	37660	37660	31
11/01/2008	17.38.00	37660	37665	37655	37665	39
11/01/2008	17.39.00	37660	37670	37655	37670	31
14/01/2008	9.00.00	37595	37680	37595	37675	65
14/01/2008	9.01.00	37670	37680	37655	37660	68
14/01/2008	9.02.00	37665	37670	37655	37655	52
14/01/2008	9.03.00	37650	37655	37630	37640	51
14/01/2008	9.04.00	37640	37650	37640	37650	17
14/01/2008	9.05.00	37650	37665	37645	37665	40
14/01/2008	9.06.00	37665	37670	37640	37640	68
14/01/2008	9.07.00	37640	37655	37620	37625	36
14/01/2008	9.08.00	37625	37635	37620	37630	12
14/01/2008	9.09.00	37635	37650	37635	37650	6
14/01/2008	9.10.00	37650	37665	37645	37665	25
14/01/2008	9.11.00	37665	37695	37665	37685	39
14/01/2008	9.12.00	37685	37695	37680	37695	34
14/01/2008	9.13.00	37685	37710	37685	37710	53
14/01/2008	9.14.00	37710	37715	37690	37690	28
14/01/2008	9.15.00	37695	37710	37695	37700	24
14/01/2008	9.16.00	37695	37705	37675	37695	41
14/01/2008	9.17.00	37700	37700	37680	37695	25
14/01/2008	9.18.00	37700	37710	37690	37710	26
14/01/2008	9.19.00	37705	37730	37705	37730	31
14/01/2008	9.20.00	37725	37735	37725	37730	30
14/01/2008	9.21.00	37725	37735	37725	37730	18
14/01/2008	9.22.00	37720	37720	37715	37715	3
14/01/2008	9.23.00	37715	37720	37710	37720	13
14/01/2008	9.24.00	37720	37735	37720	37730	12
14/01/2008	9.25.00	37725	37745	37715	37745	33
14/01/2008	9.26.00	37745	37750	37740	37745	21
14/01/2008	9.27.00	37745	37750	37740	37740	24
14/01/2008	9.28.00	37745	37745	37740	37740	27
14/01/2008	9.29.00	37735	37755	37735	37750	26
14/01/2008	9.30.00	37755	37755	37745	37750	34
14/01/2008	9.31.00	37750	37760	37745	37755	24
14/01/2008	9.32.00	37755	37760	37750	37750	17
14/01/2008	9.33.00	37750	37755	37750	37750	5
14/01/2008	9.34.00	37755	37755	37745	37745	12
14/01/2008	9.35.00	37740	37750	37735	37740	22
14/01/2008	9.36.00	37740	37755	37740	37745	17
14/01/2008	9.37.00	37745	37745	37735	37735	17
14/01/2008	9.38.00	37730	37740	37715	37730	34
14/01/2008	9.39.00	37735	37735	37725	37730	8
14/01/2008	9.40.00	37725	37745	37720	37740	50
14/01/2008	9.41.00	37740	37745	37735	37745	34
14/01/2008	9.42.00	37740	37740	37740	37740	2
14/01/2008	9.43.00	37745	37745	37740	37740	8
14/01/2008	9.44.00	37740	37760	37735	37760	16
14/01/2008	9.45.00	37755	37765	37755	37755	45
14/01/2008	9.46.00	37755	37755	37745	37750	22
14/01/2008	9.47.00	37755	37765	37755	37765	7
14/01/2008	9.48.00	37765	37770	37765	37770	12
14/01/2008	9.49.00	37770	37775	37770	37770	7
14/01/2008	9.50.00	37775	37790	37775	37785	44
14/01/2008	9.51.00	37780	37790	37780	37790	25
14/01/2008	9.52.00	37785	37815	37785	37810	119
14/01/2008	9.53.00	37805	37805	37795	37795	8
14/01/2008	9.54.00	37800	37800	37795	37800	17
14/01/2008	9.55.00	37800	37810	37800	37800	16
14/01/2008	9.56.00	37800	37815	37795	37805	45
14/01/2008	9.57.00	37810	37820	37805	37820	36
14/01/2008	9.58.00	37810	37810	37795	37795	35
14/01/2008	9.59.00	37800	37810	37795	37795	17
14/01/2008	10.00.00	37800	37825	37790	37820	80
14/01/2008	10.01.00	37820	37830	37810	37815	71
14/01/2008	10.02.00	37810	37810	37805	37805	36
14/01/2008	10.03.00	37810	37820	37810	37810	36
14/01/2008	10.04.00	37810	37810	37795	37795	19
14/01/2008	10.05.00	37795	37795	37790	37795	27
14/01/2008	10.06.00	37795	37800	37795	37800	17
14/01/2008	10.07.00	37800	37815	37790	37800	35
14/01/2008	10.08.00	37795	37795	37785	37790	13
14/01/2008	10.09.00	37790	37795	37790	37795	15
14/01/2008	10.10.00	37790	37790	37790	37790	6
14/01/2008	10.11.00	37785	37790	37785	37790	9
14/01/2008	10.12.00	37785	37790	37785	37785	7
14/01/2008	10.13.00	37790	37795	37790	37795	12
14/01/2008	10.14.00	37795	37800	37795	37795	38
14/01/2008	10.15.00	37790	37800	37790	37790	26
14/01/2008	10.16.00	37800	37810	37790	37800	22
14/01/2008	10.17.00	37800	37810	37800	37810	11
14/01/2008	10.18.00	37810	37815	37800	37800	20
14/01/2008	10.19.00	37800	37800	37795	37795	34
14/01/2008	10.20.00	37795	37800	37785	37795	31
14/01/2008	10.21.00	37795	37800	37775	37790	45
14/01/2008	10.22.00	37790	37795	37785	37790	20
14/01/2008	10.23.00	37795	37795	37790	37795	18
14/01/2008	10.24.00	37800	37800	37790	37790	9
14/01/2008	10.25.00	37785	37785	37775	37775	14
14/01/2008	10.26.00	37775	37775	37750	37750	43
14/01/2008	10.27.00	37750	37775	37750	37770	29
14/01/2008	10.28.00	37770	37770	37760	37760	30
14/01/2008	10.29.00	37760	37770	37760	37765	53
14/01/2008	10.30.00	37765	37770	37760	37760	42
14/01/2008	10.31.00	37755	37795	37755	37795	71
14/01/2008	10.32.00	37790	37795	37790	37795	39
14/01/2008	10.33.00	37795	37810	37795	37800	57
14/01/2008	10.34.00	37800	37800	37795	37795	24
14/01/2008	10.35.00	37795	37800	37790	37790	14
14/01/2008	10.36.00	37790	37800	37790	37795	27
14/01/2008	10.37.00	37790	37790	37775	37775	40
14/01/2008	10.38.00	37780	37810	37780	37805	92
14/01/2008	10.39.00	37805	37810	37800	37810	39
14/01/2008	10.40.00	37800	37840	37800	37835	128
14/01/2008	10.41.00	37830	37830	37820	37825	33
14/01/2008	10.42.00	37830	37835	37825	37835	37
14/01/2008	10.43.00	37825	37825	37825	37825	3
14/01/2008	10.44.00	37830	37835	37825	37825	17
14/01/2008	10.45.00	37830	37830	37815	37815	38
14/01/2008	10.46.00	37810	37825	37810	37825	24
14/01/2008	10.47.00	37825	37825	37805	37820	39
14/01/2008	10.48.00	37820	37820	37820	37820	7
14/01/2008	10.49.00	37820	37820	37805	37805	9
14/01/2008	10.50.00	37810	37820	37810	37815	10
14/01/2008	10.51.00	37815	37815	37815	37815	1
14/01/2008	10.52.00	37815	37815	37805	37805	19
14/01/2008	10.53.00	37805	37810	37805	37805	16
14/01/2008	10.54.00	37800	37800	37780	37790	29
14/01/2008	10.55.00	37785	37790	37775	37790	32
14/01/2008	10.56.00	37785	37815	37785	37815	19
14/01/2008	10.57.00	37810	37815	37805	37805	19
14/01/2008	10.58.00	37810	37825	37810	37810	31
14/01/2008	10.59.00	37810	37810	37800	37800	7
14/01/2008	11.00.00	37800	37810	37795	37810	9
14/01/2008	11.01.00	37800	37800	37800	37800	9
14/01/2008	11.02.00	37795	37795	37775	37780	56
14/01/2008	11.03.00	37780	37780	37765	37780	37
14/01/2008	11.04.00	37780	37805	37780	37805	17
14/01/2008	11.05.00	37805	37805	37795	37795	10
14/01/2008	11.06.00	37800	37805	37800	37805	11
14/01/2008	11.07.00	37805	37805	37805	37805	23
14/01/2008	11.08.00	37805	37805	37800	37800	24
14/01/2008	11.09.00	37795	37800	37790	37790	33
14/01/2008	11.10.00	37790	37800	37790	37800	24
14/01/2008	11.11.00	37800	37800	37800	37800	2
14/01/2008	11.12.00	37795	37795	37795	37795	4
14/01/2008	11.13.00	37795	37805	37790	37800	26
14/01/2008	11.14.00	37790	37800	37790	37790	17
14/01/2008	11.15.00	37795	37805	37795	37800	32
14/01/2008	11.16.00	37805	37805	37800	37805	5
14/01/2008	11.17.00	37805	37805	37800	37805	6
14/01/2008	11.18.00	37805	37840	37805	37820	62
14/01/2008	11.19.00	37820	37820	37815	37815	13
14/01/2008	11.20.00	37815	37815	37805	37805	5
14/01/2008	11.21.00	37805	37810	37805	37805	8
14/01/2008	11.22.00	37805	37805	37800	37800	5
14/01/2008	11.24.00	37800	37800	37795	37795	6
14/01/2008	11.25.00	37795	37795	37785	37785	9
14/01/2008	11.26.00	37780	37800	37775	37800	31
14/01/2008	11.27.00	37795	37800	37795	37800	3
14/01/2008	11.28.00	37800	37800	37800	37800	1
14/01/2008	11.29.00	37800	37800	37800	37800	1
14/01/2008	11.30.00	37795	37800	37795	37795	5
14/01/2008	11.31.00	37800	37800	37800	37800	7
14/01/2008	11.32.00	37795	37795	37790	37790	6
14/01/2008	11.33.00	37795	37795	37795	37795	3
14/01/2008	11.34.00	37800	37800	37795	37800	57
14/01/2008	11.35.00	37800	37800	37795	37800	26
14/01/2008	11.36.00	37800	37815	37800	37815	40
14/01/2008	11.37.00	37810	37810	37795	37795	13
14/01/2008	11.38.00	37790	37790	37740	37750	82
14/01/2008	11.39.00	37760	37780	37760	37780	46
14/01/2008	11.40.00	37775	37775	37770	37775	15
14/01/2008	11.41.00	37775	37790	37775	37785	8
14/01/2008	11.42.00	37785	37830	37785	37820	89
14/01/2008	11.43.00	37815	37820	37790	37790	44
14/01/2008	11.44.00	37795	37800	37795	37795	12
14/01/2008	11.45.00	37800	37810	37800	37810	11
14/01/2008	11.46.00	37805	37805	37790	37790	12
14/01/2008	11.47.00	37790	37800	37785	37795	25
14/01/2008	11.48.00	37795	37795	37795	37795	1
14/01/2008	11.49.00	37790	37790	37775	37775	22
14/01/2008	11.50.00	37780	37780	37780	37780	4
14/01/2008	11.51.00	37785	37785	37785	37785	7
14/01/2008	11.52.00	37785	37790	37780	37790	27
14/01/2008	11.53.00	37785	37785	37775	37785	8
14/01/2008	11.54.00	37780	37785	37780	37780	7
14/01/2008	11.55.00	37780	37780	37780	37780	2
14/01/2008	11.56.00	37785	37785	37785	37785	2
14/01/2008	11.57.00	37785	37785	37775	37775	10
14/01/2008	11.58.00	37775	37775	37775	37775	3
14/01/2008	12.00.00	37775	37775	37765	37765	14
14/01/2008	12.01.00	37770	37770	37765	37770	8
14/01/2008	12.02.00	37770	37770	37765	37770	9
14/01/2008	12.03.00	37775	37775	37770	37770	7
14/01/2008	12.05.00	37770	37770	37765	37765	3
14/01/2008	12.06.00	37760	37770	37760	37770	12
14/01/2008	12.07.00	37770	37785	37770	37785	28
14/01/2008	12.08.00	37785	37790	37785	37790	17
14/01/2008	12.09.00	37785	37790	37785	37790	7
14/01/2008	12.10.00	37790	37790	37790	37790	1
14/01/2008	12.11.00	37785	37785	37775	37775	24
14/01/2008	12.12.00	37770	37780	37770	37780	60
14/01/2008	12.13.00	37780	37780	37780	37780	2
14/01/2008	12.14.00	37775	37775	37775	37775	1
14/01/2008	12.15.00	37775	37785	37775	37785	4
14/01/2008	12.16.00	37790	37790	37785	37790	3
14/01/2008	12.17.00	37795	37795	37790	37790	4
14/01/2008	12.18.00	37790	37790	37790	37790	1
14/01/2008	12.19.00	37790	37790	37790	37790	3
14/01/2008	12.20.00	37785	37785	37785	37785	2
14/01/2008	12.21.00	37780	37785	37780	37785	5
14/01/2008	12.22.00	37780	37780	37775	37780	6
14/01/2008	12.23.00	37770	37770	37770	37770	1
14/01/2008	12.24.00	37770	37770	37765	37770	12
14/01/2008	12.25.00	37775	37780	37765	37765	11
14/01/2008	12.26.00	37775	37785	37775	37785	5
14/01/2008	12.28.00	37785	37795	37785	37790	8
14/01/2008	12.29.00	37785	37790	37785	37790	3
14/01/2008	12.30.00	37790	37790	37785	37785	7
14/01/2008	12.31.00	37780	37780	37780	37780	3
14/01/2008	12.32.00	37780	37780	37780	37780	1
14/01/2008	12.33.00	37785	37785	37785	37785	2
14/01/2008	12.34.00	37780	37795	37780	37795	11
14/01/2008	12.35.00	37790	37795	37785	37795	12
14/01/2008	12.36.00	37790	37790	37790	37790	13
14/01/2008	12.37.00	37790	37790	37790	37790	4
14/01/2008	12.38.00	37790	37790	37790	37790	7
14/01/2008	12.39.00	37790	37800	37785	37800	13
14/01/2008	12.40.00	37795	37795	37795	37795	1
14/01/2008	12.41.00	37790	37790	37790	37790	2
14/01/2008	12.42.00	37785	37785	37785	37785	2
14/01/2008	12.43.00	37780	37785	37775	37775	6
14/01/2008	12.44.00	37775	37795	37775	37795	8
14/01/2008	12.45.00	37795	37800	37795	37795	7
14/01/2008	12.46.00	37790	37790	37790	37790	4
14/01/2008	12.47.00	37790	37795	37790	37795	3
14/01/2008	12.48.00	37790	37790	37790	37790	2
14/01/2008	12.49.00	37790	37800	37790	37800	11
14/01/2008	12.50.00	37800	37815	37800	37810	29
14/01/2008	12.51.00	37805	37810	37805	37810	2
14/01/2008	12.52.00	37810	37810	37810	37810	4
14/01/2008	12.53.00	37805	37805	37805	37805	3
14/01/2008	12.54.00	37810	37810	37810	37810	7
14/01/2008	12.55.00	37805	37810	37800	37800	5
14/01/2008	12.56.00	37805	37810	37805	37805	4
14/01/2008	12.57.00	37805	37810	37805	37805	3
14/01/2008	12.58.00	37810	37820	37810	37820	7
14/01/2008	12.59.00	37815	37815	37815	37815	5
14/01/2008	13.00.00	37815	37825	37815	37825	6
14/01/2008	13.02.00	37820	37820	37820	37820	2
14/01/2008	13.03.00	37810	37810	37805	37805	5
14/01/2008	13.04.00	37815	37815	37795	37795	95
14/01/2008	13.05.00	37795	37795	37785	37790	32
14/01/2008	13.06.00	37795	37810	37795	37810	10
14/01/2008	13.08.00	37800	37800	37800	37800	86
14/01/2008	13.09.00	37805	37805	37805	37805	1
14/01/2008	13.11.00	37805	37805	37795	37800	6
14/01/2008	13.12.00	37800	37800	37800	37800	1
14/01/2008	13.13.00	37795	37795	37795	37795	1
14/01/2008	13.14.00	37795	37815	37795	37810	18
14/01/2008	13.15.00	37805	37805	37785	37800	26
14/01/2008	13.17.00	37805	37810	37805	37810	6
14/01/2008	13.18.00	37805	37810	37805	37810	2
14/01/2008	13.19.00	37815	37850	37815	37850	108
14/01/2008	13.20.00	37850	37850	37840	37840	9
14/01/2008	13.21.00	37840	37845	37840	37840	8
14/01/2008	13.22.00	37840	37845	37840	37845	7
14/01/2008	13.23.00	37850	37850	37850	37850	2
14/01/2008	13.24.00	37850	37850	37845	37850	5
14/01/2008	13.25.00	37850	37860	37850	37860	19
14/01/2008	13.26.00	37860	37870	37855	37860	52
14/01/2008	13.27.00	37865	37865	37860	37860	15
14/01/2008	13.28.00	37855	37860	37855	37860	11
14/01/2008	13.29.00	37860	37865	37860	37865	6
14/01/2008	13.30.00	37870	37880	37870	37870	24
14/01/2008	13.31.00	37870	37900	37870	37890	32
14/01/2008	13.32.00	37895	37950	37890	37945	103
14/01/2008	13.33.00	37950	37960	37925	37935	84
14/01/2008	13.34.00	37935	37950	37930	37945	29
14/01/2008	13.35.00	37945	37955	37945	37945	13
14/01/2008	13.36.00	37945	37945	37940	37945	12
14/01/2008	13.37.00	37950	37950	37950	37950	6
14/01/2008	13.38.00	37955	37965	37950	37965	24
14/01/2008	13.39.00	37965	37965	37950	37955	19
14/01/2008	13.40.00	37965	37980	37960	37975	52
14/01/2008	13.41.00	37975	37975	37970	37970	8
14/01/2008	13.42.00	37975	37980	37970	37975	19
14/01/2008	13.43.00	37975	37985	37970	37970	21
14/01/2008	13.44.00	37970	37975	37970	37975	29
14/01/2008	13.45.00	37970	37980	37970	37970	16
14/01/2008	13.46.00	37980	37980	37965	37965	31
14/01/2008	13.47.00	37975	37990	37975	37985	35
14/01/2008	13.48.00	37990	38015	37985	38005	95
14/01/2008	13.49.00	38005	38005	38000	38005	24
14/01/2008	13.50.00	38005	38015	38005	38005	15
14/01/2008	13.51.00	38005	38015	38005	38015	9
14/01/2008	13.52.00	38015	38035	38015	38030	25
14/01/2008	13.53.00	38030	38035	38025	38025	35
14/01/2008	13.54.00	38020	38030	38020	38020	26
14/01/2008	13.55.00	38020	38020	38005	38010	81
14/01/2008	13.56.00	38015	38015	38010	38010	14
14/01/2008	13.57.00	38010	38010	38005	38005	17
14/01/2008	13.58.00	38000	38005	37985	38000	37
14/01/2008	13.59.00	37995	38000	37995	38000	7
14/01/2008	14.00.00	38000	38020	38000	38020	43
14/01/2008	14.01.00	38020	38025	38000	38000	41
14/01/2008	14.02.00	38010	38025	38010	38025	23
14/01/2008	14.03.00	38025	38050	38025	38040	32
14/01/2008	14.04.00	38040	38040	38025	38030	16
14/01/2008	14.05.00	38030	38035	38030	38035	18
14/01/2008	14.06.00	38035	38035	38030	38030	23
14/01/2008	14.07.00	38030	38030	38030	38030	4
14/01/2008	14.08.00	38035	38040	38035	38040	11
14/01/2008	14.09.00	38045	38045	38035	38040	9
14/01/2008	14.10.00	38035	38045	38035	38045	12
14/01/2008	14.11.00	38045	38070	38045	38065	37
14/01/2008	14.12.00	38065	38085	38065	38075	20
14/01/2008	14.13.00	38070	38075	38065	38070	16
14/01/2008	14.14.00	38070	38075	38065	38065	14
14/01/2008	14.15.00	38060	38075	38060	38070	8
14/01/2008	14.16.00	38065	38065	38040	38045	28
14/01/2008	14.17.00	38050	38060	38045	38060	17
14/01/2008	14.18.00	38060	38065	38055	38055	14
14/01/2008	14.19.00	38050	38060	38050	38055	20
14/01/2008	14.20.00	38060	38065	38055	38060	12
14/01/2008	14.21.00	38055	38065	38055	38055	25
14/01/2008	14.22.00	38055	38060	38050	38055	14
14/01/2008	14.23.00	38050	38050	38050	38050	7
14/01/2008	14.24.00	38050	38050	38040	38040	42
14/01/2008	14.25.00	38040	38040	38020	38030	28
14/01/2008	14.26.00	38030	38035	38030	38035	3
14/01/2008	14.27.00	38030	38035	38030	38030	7
14/01/2008	14.28.00	38035	38040	38035	38035	7
14/01/2008	14.29.00	38035	38040	38035	38035	8
14/01/2008	14.30.00	38045	38050	38040	38040	20
14/01/2008	14.31.00	38045	38050	38040	38040	16
14/01/2008	14.32.00	38040	38045	38030	38040	7
14/01/2008	14.33.00	38035	38035	38030	38030	7
14/01/2008	14.34.00	38035	38035	38030	38035	10
14/01/2008	14.35.00	38035	38040	38035	38035	5
14/01/2008	14.36.00	38035	38045	38025	38045	17
14/01/2008	14.37.00	38045	38045	38040	38040	6
14/01/2008	14.38.00	38050	38050	38035	38045	26
14/01/2008	14.39.00	38045	38045	38035	38035	29
14/01/2008	14.40.00	38040	38040	38035	38035	10
14/01/2008	14.41.00	38040	38045	38040	38040	24
14/01/2008	14.42.00	38050	38065	38050	38065	14
14/01/2008	14.43.00	38070	38080	38065	38080	20
14/01/2008	14.44.00	38080	38095	38080	38095	30
14/01/2008	14.45.00	38095	38095	38080	38080	37
14/01/2008	14.46.00	38085	38085	38080	38080	5
14/01/2008	14.47.00	38075	38085	38070	38070	24
14/01/2008	14.48.00	38070	38075	38070	38075	14
14/01/2008	14.49.00	38075	38075	38075	38075	4
14/01/2008	14.50.00	38070	38075	38070	38070	5
14/01/2008	14.51.00	38070	38075	38070	38070	11
14/01/2008	14.52.00	38070	38070	38065	38065	3
14/01/2008	14.54.00	38070	38070	38070	38070	10
14/01/2008	14.55.00	38070	38070	38070	38070	7
14/01/2008	14.56.00	38070	38070	38070	38070	6
14/01/2008	14.57.00	38070	38070	38055	38060	21
14/01/2008	14.58.00	38055	38055	38040	38050	12
14/01/2008	14.59.00	38045	38050	38040	38040	7
14/01/2008	15.00.00	38040	38055	38040	38055	49
14/01/2008	15.01.00	38055	38055	38045	38045	6
14/01/2008	15.02.00	38045	38045	38045	38045	3
14/01/2008	15.03.00	38040	38045	38030	38030	31
14/01/2008	15.04.00	38035	38040	38035	38040	3
14/01/2008	15.05.00	38040	38040	38040	38040	2
14/01/2008	15.06.00	38045	38045	38040	38045	14
14/01/2008	15.07.00	38045	38045	38045	38045	14
14/01/2008	15.08.00	38045	38045	38040	38040	22
14/01/2008	15.09.00	38040	38040	38040	38040	5
14/01/2008	15.10.00	38040	38040	38040	38040	3
14/01/2008	15.11.00	38040	38045	38040	38040	6
14/01/2008	15.12.00	38035	38035	38030	38030	22
14/01/2008	15.13.00	38035	38035	38030	38030	6
14/01/2008	15.15.00	38035	38040	38035	38040	8
14/01/2008	15.16.00	38040	38040	38040	38040	1
14/01/2008	15.17.00	38040	38040	38030	38030	18
14/01/2008	15.18.00	38030	38030	38030	38030	1
14/01/2008	15.19.00	38030	38030	38025	38025	10
14/01/2008	15.20.00	38025	38025	38025	38025	3
14/01/2008	15.21.00	38025	38025	38025	38025	9
14/01/2008	15.22.00	38020	38020	38015	38015	44
14/01/2008	15.23.00	38020	38025	38020	38025	9
14/01/2008	15.24.00	38025	38025	38025	38025	10
14/01/2008	15.25.00	38025	38025	38025	38025	2
14/01/2008	15.26.00	38025	38025	38025	38025	4
14/01/2008	15.27.00	38025	38030	38025	38030	18
14/01/2008	15.28.00	38030	38030	38020	38020	12
14/01/2008	15.29.00	38020	38030	38005	38030	41
14/01/2008	15.30.00	38025	38045	38025	38030	31
14/01/2008	15.31.00	38030	38035	38030	38030	5
14/01/2008	15.32.00	38025	38030	38025	38025	13
14/01/2008	15.33.00	38025	38025	38010	38015	22
14/01/2008	15.34.00	38015	38015	38015	38015	5
14/01/2008	15.35.00	38010	38020	38010	38020	15
14/01/2008	15.36.00	38020	38025	38005	38005	15
14/01/2008	15.37.00	38005	38005	37990	37995	20
14/01/2008	15.38.00	37995	38000	37990	38000	25
14/01/2008	15.39.00	38000	38000	37970	37970	29
14/01/2008	15.40.00	37970	37980	37960	37965	18
14/01/2008	15.41.00	37970	37980	37960	37980	32
14/01/2008	15.42.00	37980	37980	37965	37970	29
14/01/2008	15.43.00	37965	37970	37955	37955	27
14/01/2008	15.44.00	37950	37955	37935	37950	62
14/01/2008	15.45.00	37950	37955	37940	37950	30
14/01/2008	15.46.00	37955	37955	37950	37955	8
14/01/2008	15.47.00	37960	37960	37950	37950	14
14/01/2008	15.48.00	37950	37955	37945	37945	42
14/01/2008	15.49.00	37950	37960	37945	37955	52
14/01/2008	15.50.00	37955	37975	37955	37970	38
14/01/2008	15.51.00	37970	37970	37955	37955	22
14/01/2008	15.52.00	37960	37960	37955	37960	22
14/01/2008	15.53.00	37960	37965	37960	37965	18
14/01/2008	15.54.00	37960	37965	37945	37945	19
14/01/2008	15.55.00	37950	37970	37950	37970	27
14/01/2008	15.56.00	37970	37980	37970	37980	42
14/01/2008	15.57.00	37980	38000	37975	38000	48
14/01/2008	15.58.00	38000	38000	37990	37995	27
14/01/2008	15.59.00	37990	37990	37975	37985	21
14/01/2008	16.00.00	37985	37985	37975	37980	14
14/01/2008	16.01.00	37990	37990	37975	37975	21
14/01/2008	16.02.00	37985	37985	37950	37950	23
14/01/2008	16.03.00	37950	37970	37950	37955	57
14/01/2008	16.04.00	37955	37970	37955	37970	27
14/01/2008	16.05.00	37965	37970	37955	37955	26
14/01/2008	16.06.00	37955	37970	37955	37970	16
14/01/2008	16.07.00	37960	37965	37960	37965	7
14/01/2008	16.08.00	37960	37965	37960	37965	7
14/01/2008	16.09.00	37970	37980	37970	37980	29
14/01/2008	16.10.00	37985	37985	37975	37980	15
14/01/2008	16.11.00	37980	37980	37970	37980	6
14/01/2008	16.12.00	37980	37985	37980	37985	11
14/01/2008	16.13.00	37990	38000	37990	37995	21
14/01/2008	16.14.00	37995	37995	37990	37995	20
14/01/2008	16.15.00	37995	37995	37980	37990	41
14/01/2008	16.16.00	37990	37995	37980	37980	12
14/01/2008	16.17.00	37980	37985	37980	37985	4
14/01/2008	16.18.00	37990	38005	37990	38000	58
14/01/2008	16.19.00	37995	37995	37980	37985	11
14/01/2008	16.20.00	37990	37995	37980	37985	38
14/01/2008	16.21.00	37985	37985	37975	37975	18
14/01/2008	16.22.00	37975	37980	37975	37980	9
14/01/2008	16.23.00	37975	37975	37970	37975	9
14/01/2008	16.24.00	37975	37975	37970	37970	7
14/01/2008	16.25.00	37970	37970	37955	37960	17
14/01/2008	16.26.00	37965	37965	37965	37965	1
14/01/2008	16.27.00	37965	37965	37965	37965	3
14/01/2008	16.28.00	37965	37965	37950	37950	29
14/01/2008	16.29.00	37950	37960	37945	37955	17
14/01/2008	16.30.00	37960	37960	37960	37960	8
14/01/2008	16.31.00	37965	37985	37965	37985	35
14/01/2008	16.32.00	37990	37990	37970	37970	18
14/01/2008	16.33.00	37970	37970	37955	37970	11
14/01/2008	16.34.00	37965	37965	37965	37965	2
14/01/2008	16.36.00	37965	37965	37960	37965	6
14/01/2008	16.37.00	37970	37970	37970	37970	1
14/01/2008	16.38.00	37970	37975	37970	37975	2
14/01/2008	16.39.00	37970	37970	37970	37970	8
14/01/2008	16.40.00	37965	37965	37945	37950	28
14/01/2008	16.41.00	37950	37960	37945	37955	32
14/01/2008	16.42.00	37945	37945	37930	37935	39
14/01/2008	16.43.00	37930	37930	37905	37915	48
14/01/2008	16.44.00	37915	37920	37895	37905	50
14/01/2008	16.45.00	37900	37925	37900	37915	23
14/01/2008	16.46.00	37920	37925	37920	37920	26
14/01/2008	16.47.00	37915	37920	37905	37910	50
14/01/2008	16.48.00	37915	37915	37900	37905	34
14/01/2008	16.49.00	37905	37910	37890	37905	67
14/01/2008	16.50.00	37900	37905	37900	37900	35
14/01/2008	16.51.00	37900	37925	37900	37920	45
14/01/2008	16.52.00	37915	37915	37905	37905	25
14/01/2008	16.53.00	37905	37915	37905	37910	11
14/01/2008	16.54.00	37910	37910	37890	37900	74
14/01/2008	16.55.00	37895	37900	37875	37900	61
14/01/2008	16.56.00	37895	37900	37880	37885	42
14/01/2008	16.57.00	37890	37915	37890	37910	45
14/01/2008	16.58.00	37915	37925	37910	37915	51
14/01/2008	16.59.00	37920	37935	37915	37920	46
14/01/2008	17.00.00	37915	37925	37910	37915	72
14/01/2008	17.01.00	37920	37920	37910	37910	51
14/01/2008	17.02.00	37910	37920	37910	37920	25
14/01/2008	17.03.00	37910	37915	37905	37910	13
14/01/2008	17.04.00	37910	37920	37905	37905	18
14/01/2008	17.05.00	37905	37915	37905	37905	12
14/01/2008	17.06.00	37905	37905	37900	37905	38
14/01/2008	17.07.00	37900	37910	37900	37910	9
14/01/2008	17.08.00	37900	37905	37890	37900	39
14/01/2008	17.09.00	37900	37905	37895	37900	23
14/01/2008	17.10.00	37900	37900	37885	37885	27
14/01/2008	17.11.00	37890	37895	37880	37880	10
14/01/2008	17.12.00	37880	37880	37860	37865	74
14/01/2008	17.13.00	37865	37870	37855	37865	52
14/01/2008	17.14.00	37860	37890	37860	37885	71
14/01/2008	17.15.00	37880	37885	37875	37875	12
14/01/2008	17.16.00	37875	37880	37875	37880	35
14/01/2008	17.17.00	37875	37880	37870	37875	21
14/01/2008	17.18.00	37865	37880	37865	37880	12
14/01/2008	17.19.00	37875	37880	37865	37870	39
14/01/2008	17.20.00	37875	37875	37860	37865	44
14/01/2008	17.21.00	37865	37865	37850	37855	69
14/01/2008	17.22.00	37865	37880	37860	37880	42
14/01/2008	17.23.00	37880	37885	37875	37885	11
14/01/2008	17.24.00	37885	37885	37875	37875	9
14/01/2008	17.25.00	37875	37875	37850	37850	45
14/01/2008	17.26.00	37850	37850	37830	37840	41
14/01/2008	17.27.00	37845	37850	37840	37845	50
14/01/2008	17.28.00	37845	37845	37830	37835	56
14/01/2008	17.29.00	37830	37840	37825	37830	49
14/01/2008	17.30.00	37820	37830	37805	37810	105
14/01/2008	17.31.00	37815	37815	37810	37815	27
14/01/2008	17.32.00	37815	37820	37815	37820	23
14/01/2008	17.33.00	37815	37820	37810	37815	15
14/01/2008	17.34.00	37810	37810	37800	37800	12
14/01/2008	17.35.00	37800	37800	37765	37765	47
14/01/2008	17.36.00	37765	37770	37745	37755	40
14/01/2008	17.37.00	37755	37760	37745	37750	47
14/01/2008	17.38.00	37750	37760	37750	37755	32
14/01/2008	17.39.00	37755	37760	37720	37720	82
15/01/2008	9.00.00	37735	37755	37700	37705	49
15/01/2008	9.01.00	37705	37735	37705	37735	56
15/01/2008	9.02.00	37730	37770	37725	37765	40
15/01/2008	9.03.00	37765	37765	37735	37735	39
15/01/2008	9.04.00	37735	37745	37720	37745	56
15/01/2008	9.05.00	37740	37760	37740	37745	40
15/01/2008	9.06.00	37745	37760	37735	37760	33
15/01/2008	9.07.00	37760	37760	37755	37760	9
15/01/2008	9.08.00	37765	37765	37745	37745	23
15/01/2008	9.09.00	37750	37760	37745	37760	19
15/01/2008	9.10.00	37755	37760	37745	37755	29
15/01/2008	9.11.00	37750	37760	37750	37750	29
15/01/2008	9.12.00	37750	37750	37725	37725	40
15/01/2008	9.13.00	37720	37730	37715	37730	29
15/01/2008	9.14.00	37730	37740	37730	37740	18
15/01/2008	9.15.00	37745	37755	37745	37750	22
15/01/2008	9.16.00	37745	37785	37745	37780	48
15/01/2008	9.17.00	37780	37780	37760	37760	16
15/01/2008	9.18.00	37765	37770	37755	37755	13
15/01/2008	9.19.00	37755	37765	37755	37765	8
15/01/2008	9.20.00	37765	37765	37760	37760	7
15/01/2008	9.21.00	37760	37765	37750	37750	22
15/01/2008	9.22.00	37750	37750	37710	37720	59
15/01/2008	9.23.00	37715	37745	37715	37730	52
15/01/2008	9.24.00	37735	37760	37735	37745	27
15/01/2008	9.25.00	37745	37760	37740	37750	25
15/01/2008	9.26.00	37755	37755	37750	37755	8
15/01/2008	9.27.00	37760	37765	37750	37755	12
15/01/2008	9.28.00	37755	37800	37755	37780	62
15/01/2008	9.29.00	37770	37780	37770	37780	29
15/01/2008	9.30.00	37770	37785	37770	37785	22
15/01/2008	9.31.00	37785	37790	37780	37785	20
15/01/2008	9.32.00	37785	37810	37785	37810	39
15/01/2008	9.33.00	37810	37820	37805	37810	36
15/01/2008	9.34.00	37815	37815	37810	37815	15
15/01/2008	9.35.00	37815	37820	37815	37820	16
15/01/2008	9.36.00	37820	37820	37815	37820	14
15/01/2008	9.37.00	37815	37825	37815	37825	12
15/01/2008	9.38.00	37825	37840	37820	37820	41
15/01/2008	9.39.00	37825	37825	37810	37815	33
15/01/2008	9.40.00	37815	37815	37810	37815	11
15/01/2008	9.41.00	37815	37815	37815	37815	2
15/01/2008	9.42.00	37815	37815	37815	37815	7
15/01/2008	9.43.00	37810	37820	37810	37820	10
15/01/2008	9.44.00	37820	37820	37820	37820	2
15/01/2008	9.45.00	37815	37820	37815	37815	8
15/01/2008	9.46.00	37815	37815	37800	37810	37
15/01/2008	9.47.00	37810	37820	37810	37810	19
15/01/2008	9.48.00	37810	37810	37795	37795	26
15/01/2008	9.49.00	37795	37800	37790	37790	26
15/01/2008	9.50.00	37790	37790	37785	37790	13
15/01/2008	9.51.00	37795	37795	37785	37795	30
15/01/2008	9.52.00	37790	37795	37790	37795	6
15/01/2008	9.53.00	37800	37815	37795	37795	25
15/01/2008	9.54.00	37795	37805	37795	37805	13
15/01/2008	9.55.00	37800	37810	37800	37800	19
15/01/2008	9.56.00	37800	37805	37795	37805	29
15/01/2008	9.57.00	37805	37810	37795	37795	20
15/01/2008	9.58.00	37790	37790	37785	37785	9
15/01/2008	9.59.00	37785	37785	37770	37770	16
15/01/2008	10.00.00	37780	37780	37745	37745	39
15/01/2008	10.01.00	37745	37750	37715	37725	61
15/01/2008	10.02.00	37720	37725	37675	37680	145
15/01/2008	10.03.00	37680	37695	37680	37690	52
15/01/2008	10.04.00	37695	37700	37680	37685	56
15/01/2008	10.05.00	37685	37690	37680	37680	19
15/01/2008	10.06.00	37680	37700	37680	37695	57
15/01/2008	10.07.00	37690	37690	37665	37680	51
15/01/2008	10.08.00	37675	37675	37670	37670	12
15/01/2008	10.09.00	37665	37670	37645	37660	65
15/01/2008	10.10.00	37655	37660	37655	37660	17
15/01/2008	10.11.00	37655	37675	37645	37675	47
15/01/2008	10.12.00	37675	37685	37670	37680	18
15/01/2008	10.13.00	37675	37675	37675	37675	2
15/01/2008	10.14.00	37675	37685	37675	37680	26
15/01/2008	10.15.00	37675	37680	37675	37675	15
15/01/2008	10.16.00	37675	37680	37670	37680	22
15/01/2008	10.17.00	37680	37710	37680	37705	67
15/01/2008	10.18.00	37705	37710	37695	37695	34
15/01/2008	10.19.00	37695	37705	37695	37695	16
15/01/2008	10.20.00	37700	37700	37695	37695	3
15/01/2008	10.21.00	37695	37695	37685	37690	32
15/01/2008	10.22.00	37690	37695	37685	37685	15
15/01/2008	10.23.00	37685	37685	37670	37670	16
15/01/2008	10.24.00	37675	37680	37675	37675	10
15/01/2008	10.25.00	37680	37685	37675	37675	10
15/01/2008	10.26.00	37680	37685	37680	37685	7
15/01/2008	10.27.00	37690	37690	37685	37690	6
15/01/2008	10.28.00	37685	37690	37685	37690	12
15/01/2008	10.29.00	37680	37700	37680	37700	19
15/01/2008	10.30.00	37705	37705	37705	37705	9
15/01/2008	10.31.00	37705	37710	37700	37710	13
15/01/2008	10.32.00	37705	37710	37695	37705	18
15/01/2008	10.33.00	37695	37695	37685	37685	12
15/01/2008	10.34.00	37680	37695	37680	37695	14
15/01/2008	10.35.00	37695	37695	37685	37685	8
15/01/2008	10.36.00	37685	37685	37680	37680	12
15/01/2008	10.37.00	37680	37680	37675	37680	19
15/01/2008	10.38.00	37680	37680	37680	37680	5
15/01/2008	10.39.00	37685	37685	37685	37685	1
15/01/2008	10.40.00	37680	37680	37665	37665	15
15/01/2008	10.41.00	37660	37665	37640	37640	94
15/01/2008	10.42.00	37640	37640	37625	37625	50
15/01/2008	10.43.00	37630	37630	37600	37600	122
15/01/2008	10.44.00	37600	37605	37565	37580	129
15/01/2008	10.45.00	37585	37590	37560	37590	110
15/01/2008	10.46.00	37590	37600	37580	37595	53
15/01/2008	10.47.00	37595	37595	37585	37590	32
15/01/2008	10.48.00	37585	37590	37570	37570	48
15/01/2008	10.49.00	37570	37585	37570	37585	38
15/01/2008	10.50.00	37585	37590	37580	37580	21
15/01/2008	10.51.00	37585	37585	37560	37570	43
15/01/2008	10.52.00	37570	37570	37545	37550	62
15/01/2008	10.53.00	37555	37555	37535	37545	44
15/01/2008	10.54.00	37545	37550	37535	37540	34
15/01/2008	10.55.00	37540	37560	37540	37560	33
15/01/2008	10.56.00	37560	37565	37545	37550	24
15/01/2008	10.57.00	37555	37560	37555	37560	3
15/01/2008	10.58.00	37560	37565	37560	37565	11
15/01/2008	10.59.00	37565	37570	37565	37570	12
15/01/2008	11.00.00	37570	37570	37550	37560	31
15/01/2008	11.01.00	37555	37555	37475	37500	160
15/01/2008	11.02.00	37505	37545	37500	37535	80
15/01/2008	11.03.00	37535	37535	37510	37520	25
15/01/2008	11.04.00	37520	37530	37520	37530	31
15/01/2008	11.05.00	37530	37535	37525	37535	21
15/01/2008	11.06.00	37540	37550	37540	37550	25
15/01/2008	11.07.00	37550	37550	37530	37530	23
15/01/2008	11.08.00	37525	37550	37520	37540	35
15/01/2008	11.09.00	37535	37545	37535	37540	36
15/01/2008	11.10.00	37540	37540	37510	37530	44
15/01/2008	11.11.00	37535	37540	37515	37520	51
15/01/2008	11.12.00	37515	37535	37510	37520	40
15/01/2008	11.13.00	37515	37530	37505	37525	33
15/01/2008	11.14.00	37530	37540	37530	37540	27
15/01/2008	11.15.00	37550	37555	37540	37550	39
15/01/2008	11.16.00	37555	37560	37540	37545	34
15/01/2008	11.17.00	37555	37555	37530	37530	24
15/01/2008	11.18.00	37530	37555	37530	37550	27
15/01/2008	11.19.00	37555	37560	37550	37555	34
15/01/2008	11.20.00	37555	37555	37540	37545	29
15/01/2008	11.21.00	37545	37570	37545	37560	50
15/01/2008	11.22.00	37565	37570	37555	37555	12
15/01/2008	11.23.00	37560	37585	37550	37580	49
15/01/2008	11.24.00	37580	37605	37580	37595	37
15/01/2008	11.25.00	37590	37595	37585	37590	30
15/01/2008	11.26.00	37590	37590	37590	37590	2
15/01/2008	11.27.00	37585	37585	37565	37570	26
15/01/2008	11.28.00	37565	37595	37560	37590	38
15/01/2008	11.29.00	37590	37595	37575	37585	29
15/01/2008	11.30.00	37585	37585	37575	37575	9
15/01/2008	11.31.00	37570	37570	37565	37565	9
15/01/2008	11.32.00	37560	37565	37560	37565	10
15/01/2008	11.33.00	37560	37560	37550	37550	26
15/01/2008	11.34.00	37550	37565	37540	37565	39
15/01/2008	11.35.00	37560	37560	37550	37555	13
15/01/2008	11.36.00	37560	37560	37560	37560	1
15/01/2008	11.37.00	37555	37570	37555	37565	22
15/01/2008	11.38.00	37560	37570	37560	37565	5
15/01/2008	11.39.00	37565	37565	37560	37560	5
15/01/2008	11.40.00	37565	37570	37560	37565	11
15/01/2008	11.41.00	37565	37570	37565	37565	9
15/01/2008	11.42.00	37565	37570	37565	37570	5
15/01/2008	11.43.00	37570	37570	37570	37570	1
15/01/2008	11.44.00	37570	37570	37570	37570	1
15/01/2008	11.45.00	37565	37565	37560	37560	10
15/01/2008	11.46.00	37560	37565	37560	37565	9
15/01/2008	11.47.00	37560	37565	37555	37555	13
15/01/2008	11.48.00	37560	37570	37555	37570	12
15/01/2008	11.49.00	37565	37570	37565	37565	7
15/01/2008	11.50.00	37565	37580	37565	37580	12
15/01/2008	11.51.00	37575	37590	37575	37575	72
15/01/2008	11.52.00	37575	37580	37575	37580	5
15/01/2008	11.53.00	37575	37575	37570	37570	6
15/01/2008	11.54.00	37570	37570	37565	37565	10
15/01/2008	11.55.00	37560	37560	37545	37550	20
15/01/2008	11.56.00	37550	37575	37550	37575	23
15/01/2008	11.57.00	37570	37570	37570	37570	6
15/01/2008	11.58.00	37570	37570	37570	37570	2
15/01/2008	11.59.00	37565	37565	37565	37565	1
15/01/2008	12.00.00	37560	37560	37555	37560	5
15/01/2008	12.01.00	37565	37565	37565	37565	2
15/01/2008	12.02.00	37570	37570	37565	37565	6
15/01/2008	12.03.00	37565	37565	37550	37550	9
15/01/2008	12.04.00	37550	37550	37540	37545	11
15/01/2008	12.05.00	37540	37545	37540	37545	9
15/01/2008	12.06.00	37550	37550	37545	37545	2
15/01/2008	12.07.00	37555	37555	37545	37545	5
15/01/2008	12.08.00	37550	37550	37550	37550	2
15/01/2008	12.09.00	37545	37545	37535	37535	15
15/01/2008	12.10.00	37530	37540	37530	37540	17
15/01/2008	12.11.00	37535	37545	37535	37540	9
15/01/2008	12.12.00	37535	37535	37530	37535	23
15/01/2008	12.13.00	37535	37535	37530	37535	6
15/01/2008	12.14.00	37530	37550	37520	37550	43
15/01/2008	12.15.00	37535	37560	37535	37560	16
15/01/2008	12.16.00	37560	37560	37550	37555	11
15/01/2008	12.17.00	37550	37550	37550	37550	3
15/01/2008	12.18.00	37550	37550	37540	37540	7
15/01/2008	12.19.00	37550	37550	37550	37550	4
15/01/2008	12.20.00	37555	37555	37555	37555	2
15/01/2008	12.21.00	37550	37550	37540	37540	5
15/01/2008	12.22.00	37550	37550	37540	37540	7
15/01/2008	12.23.00	37535	37535	37515	37520	9
15/01/2008	12.24.00	37525	37530	37525	37530	3
15/01/2008	12.25.00	37530	37530	37525	37525	3
15/01/2008	12.26.00	37530	37530	37520	37520	8
15/01/2008	12.27.00	37520	37520	37520	37520	4
15/01/2008	12.28.00	37520	37525	37520	37525	3
15/01/2008	12.29.00	37530	37530	37505	37505	21
15/01/2008	12.30.00	37505	37585	37475	37570	201
15/01/2008	12.31.00	37560	37630	37555	37600	84
15/01/2008	12.32.00	37590	37625	37565	37625	103
15/01/2008	12.33.00	37625	37680	37625	37650	103
15/01/2008	12.34.00	37655	37655	37630	37640	61
15/01/2008	12.35.00	37630	37630	37600	37610	52
15/01/2008	12.36.00	37600	37630	37600	37625	25
15/01/2008	12.37.00	37640	37655	37640	37650	67
15/01/2008	12.38.00	37655	37655	37625	37645	32
15/01/2008	12.39.00	37640	37645	37610	37610	21
15/01/2008	12.40.00	37615	37650	37615	37645	23
15/01/2008	12.41.00	37640	37655	37640	37655	17
15/01/2008	12.42.00	37655	37655	37635	37645	16
15/01/2008	12.43.00	37645	37645	37640	37640	4
15/01/2008	12.44.00	37635	37635	37625	37630	16
15/01/2008	12.45.00	37630	37650	37630	37650	26
15/01/2008	12.46.00	37640	37645	37635	37635	11
15/01/2008	12.47.00	37635	37635	37625	37625	19
15/01/2008	12.48.00	37625	37630	37615	37620	23
15/01/2008	12.49.00	37615	37630	37595	37625	57
15/01/2008	12.50.00	37630	37630	37620	37620	15
15/01/2008	12.51.00	37625	37625	37615	37615	114
15/01/2008	12.52.00	37610	37620	37610	37620	19
15/01/2008	12.53.00	37620	37625	37615	37615	4
15/01/2008	12.54.00	37615	37615	37615	37615	9
15/01/2008	12.55.00	37620	37620	37620	37620	3
15/01/2008	12.56.00	37615	37615	37615	37615	3
15/01/2008	12.57.00	37615	37615	37610	37610	6
15/01/2008	12.58.00	37615	37620	37615	37620	3
15/01/2008	12.59.00	37620	37625	37615	37620	15
15/01/2008	13.00.00	37625	37635	37625	37630	30
15/01/2008	13.01.00	37630	37635	37625	37635	20
15/01/2008	13.02.00	37625	37630	37610	37615	17
15/01/2008	13.03.00	37610	37625	37610	37625	15
15/01/2008	13.04.00	37620	37625	37620	37620	6
15/01/2008	13.05.00	37620	37620	37615	37615	4
15/01/2008	13.06.00	37625	37625	37625	37625	1
15/01/2008	13.07.00	37625	37630	37625	37630	4
15/01/2008	13.08.00	37635	37670	37635	37660	36
15/01/2008	13.09.00	37655	37660	37650	37655	17
15/01/2008	13.10.00	37650	37655	37650	37650	5
15/01/2008	13.11.00	37645	37645	37640	37640	4
15/01/2008	13.12.00	37645	37645	37645	37645	1
15/01/2008	13.13.00	37645	37645	37630	37635	10
15/01/2008	13.14.00	37635	37635	37630	37630	4
15/01/2008	13.16.00	37630	37635	37625	37625	14
15/01/2008	13.17.00	37620	37620	37615	37615	9
15/01/2008	13.18.00	37615	37625	37615	37625	5
15/01/2008	13.19.00	37620	37620	37615	37615	6
15/01/2008	13.20.00	37610	37610	37595	37605	31
15/01/2008	13.21.00	37605	37605	37605	37605	2
15/01/2008	13.22.00	37610	37610	37605	37610	4
15/01/2008	13.23.00	37610	37610	37595	37595	6
15/01/2008	13.24.00	37595	37605	37595	37605	6
15/01/2008	13.25.00	37600	37600	37595	37600	4
15/01/2008	13.26.00	37595	37595	37585	37590	12
15/01/2008	13.27.00	37585	37585	37585	37585	6
15/01/2008	13.28.00	37590	37595	37590	37590	12
15/01/2008	13.29.00	37590	37590	37585	37585	5
15/01/2008	13.30.00	37590	37590	37580	37580	13
15/01/2008	13.31.00	37580	37580	37570	37570	8
15/01/2008	13.32.00	37580	37585	37580	37580	10
15/01/2008	13.33.00	37580	37580	37570	37575	8
15/01/2008	13.34.00	37570	37570	37560	37560	15
15/01/2008	13.35.00	37555	37555	37540	37550	26
15/01/2008	13.36.00	37550	37555	37540	37550	11
15/01/2008	13.37.00	37550	37550	37540	37540	3
15/01/2008	13.38.00	37550	37550	37535	37540	5
15/01/2008	13.39.00	37540	37540	37535	37535	2
15/01/2008	13.40.00	37530	37530	37460	37485	102
15/01/2008	13.41.00	37485	37505	37475	37495	51
15/01/2008	13.42.00	37495	37495	37480	37495	21
15/01/2008	13.43.00	37495	37495	37475	37490	24
15/01/2008	13.44.00	37490	37505	37490	37500	20
15/01/2008	13.45.00	37495	37495	37490	37495	12
15/01/2008	13.46.00	37490	37520	37490	37515	32
15/01/2008	13.47.00	37515	37515	37500	37500	25
15/01/2008	13.48.00	37500	37505	37490	37490	14
15/01/2008	13.49.00	37490	37490	37475	37475	15
15/01/2008	13.50.00	37475	37490	37475	37475	29
15/01/2008	13.51.00	37480	37485	37475	37485	18
15/01/2008	13.52.00	37485	37500	37485	37495	20
15/01/2008	13.53.00	37500	37505	37500	37500	8
15/01/2008	13.54.00	37500	37520	37480	37515	76
15/01/2008	13.55.00	37510	37520	37505	37515	6
15/01/2008	13.56.00	37510	37515	37510	37515	2
15/01/2008	13.57.00	37515	37520	37495	37505	31
15/01/2008	13.58.00	37490	37495	37485	37490	15
15/01/2008	13.59.00	37490	37500	37490	37500	16
15/01/2008	14.00.00	37505	37510	37500	37505	16
15/01/2008	14.01.00	37510	37510	37495	37505	16
15/01/2008	14.02.00	37500	37510	37500	37500	15
15/01/2008	14.03.00	37500	37500	37485	37495	10
15/01/2008	14.04.00	37495	37505	37490	37495	21
15/01/2008	14.05.00	37505	37505	37500	37500	7
15/01/2008	14.06.00	37505	37510	37500	37500	10
15/01/2008	14.07.00	37495	37510	37490	37510	11
15/01/2008	14.08.00	37510	37515	37495	37500	18
15/01/2008	14.09.00	37505	37505	37500	37505	21
15/01/2008	14.10.00	37500	37505	37475	37485	32
15/01/2008	14.11.00	37485	37500	37485	37500	18
15/01/2008	14.12.00	37510	37515	37500	37510	21
15/01/2008	14.13.00	37505	37505	37495	37500	15
15/01/2008	14.14.00	37500	37510	37495	37510	15
15/01/2008	14.15.00	37515	37515	37495	37495	15
15/01/2008	14.16.00	37500	37505	37500	37505	4
15/01/2008	14.17.00	37495	37495	37490	37490	7
15/01/2008	14.18.00	37490	37495	37480	37495	14
15/01/2008	14.19.00	37490	37490	37475	37475	17
15/01/2008	14.20.00	37475	37475	37460	37475	32
15/01/2008	14.21.00	37480	37495	37480	37485	24
15/01/2008	14.22.00	37480	37480	37475	37475	13
15/01/2008	14.23.00	37475	37485	37475	37485	9
15/01/2008	14.24.00	37485	37495	37480	37485	12
15/01/2008	14.25.00	37480	37480	37480	37480	1
15/01/2008	14.26.00	37485	37485	37470	37470	16
15/01/2008	14.27.00	37470	37480	37450	37465	52
15/01/2008	14.28.00	37465	37465	37460	37460	5
15/01/2008	14.29.00	37465	37470	37455	37455	26
15/01/2008	14.30.00	37455	37465	37335	37430	373
15/01/2008	14.31.00	37425	37450	37410	37415	81
15/01/2008	14.32.00	37415	37445	37390	37445	84
15/01/2008	14.33.00	37440	37445	37420	37420	68
15/01/2008	14.34.00	37420	37425	37385	37395	79
15/01/2008	14.35.00	37390	37395	37365	37380	116
15/01/2008	14.36.00	37385	37390	37370	37390	65
15/01/2008	14.37.00	37385	37390	37355	37355	82
15/01/2008	14.38.00	37350	37350	37330	37345	101
15/01/2008	14.39.00	37345	37360	37340	37355	51
15/01/2008	14.40.00	37360	37390	37355	37375	82
15/01/2008	14.41.00	37375	37385	37370	37380	38
15/01/2008	14.42.00	37375	37375	37365	37370	14
15/01/2008	14.43.00	37370	37370	37360	37370	19
15/01/2008	14.44.00	37375	37380	37365	37375	20
15/01/2008	14.45.00	37370	37370	37350	37355	45
15/01/2008	14.46.00	37355	37355	37350	37350	19
15/01/2008	14.47.00	37350	37365	37335	37365	50
15/01/2008	14.48.00	37365	37365	37350	37350	26
15/01/2008	14.49.00	37350	37380	37350	37380	54
15/01/2008	14.50.00	37375	37375	37365	37365	49
15/01/2008	14.51.00	37365	37370	37360	37365	38
15/01/2008	14.52.00	37360	37360	37330	37345	99
15/01/2008	14.53.00	37340	37340	37275	37285	157
15/01/2008	14.54.00	37285	37310	37280	37310	119
15/01/2008	14.55.00	37310	37315	37300	37315	74
15/01/2008	14.56.00	37315	37315	37290	37300	56
15/01/2008	14.57.00	37295	37305	37280	37285	75
15/01/2008	14.58.00	37285	37285	37265	37285	108
15/01/2008	14.59.00	37280	37280	37255	37280	127
15/01/2008	15.00.00	37275	37285	37265	37285	64
15/01/2008	15.01.00	37285	37290	37270	37270	24
15/01/2008	15.02.00	37270	37270	37245	37250	64
15/01/2008	15.03.00	37245	37265	37240	37245	96
15/01/2008	15.04.00	37245	37250	37205	37210	127
15/01/2008	15.05.00	37215	37245	37210	37240	114
15/01/2008	15.06.00	37240	37255	37240	37240	44
15/01/2008	15.07.00	37245	37260	37245	37255	23
15/01/2008	15.08.00	37255	37260	37240	37255	46
15/01/2008	15.09.00	37255	37265	37250	37265	33
15/01/2008	15.10.00	37265	37280	37260	37275	44
15/01/2008	15.11.00	37275	37285	37270	37275	25
15/01/2008	15.12.00	37285	37290	37275	37275	41
15/01/2008	15.13.00	37270	37280	37265	37270	44
15/01/2008	15.14.00	37270	37280	37270	37275	18
15/01/2008	15.15.00	37285	37305	37285	37290	57
15/01/2008	15.16.00	37285	37295	37285	37295	9
15/01/2008	15.17.00	37290	37310	37290	37305	17
15/01/2008	15.18.00	37305	37310	37305	37310	33
15/01/2008	15.19.00	37315	37320	37305	37310	79
15/01/2008	15.20.00	37305	37310	37300	37300	12
15/01/2008	15.21.00	37305	37305	37290	37290	30
15/01/2008	15.22.00	37295	37305	37295	37295	28
15/01/2008	15.23.00	37300	37300	37295	37295	64
15/01/2008	15.24.00	37295	37300	37290	37295	42
15/01/2008	15.25.00	37300	37300	37295	37300	15
15/01/2008	15.26.00	37300	37305	37290	37295	27
15/01/2008	15.27.00	37295	37295	37270	37270	26
15/01/2008	15.28.00	37270	37270	37245	37265	58
15/01/2008	15.29.00	37265	37280	37260	37270	85
15/01/2008	15.30.00	37270	37270	37265	37265	8
15/01/2008	15.31.00	37265	37280	37260	37280	28
15/01/2008	15.32.00	37280	37285	37275	37280	14
15/01/2008	15.33.00	37285	37295	37285	37295	22
15/01/2008	15.34.00	37300	37325	37300	37320	47
15/01/2008	15.35.00	37320	37335	37315	37330	49
15/01/2008	15.36.00	37330	37330	37315	37315	19
15/01/2008	15.37.00	37315	37325	37310	37325	18
15/01/2008	15.38.00	37325	37325	37295	37295	24
15/01/2008	15.39.00	37300	37320	37300	37315	32
15/01/2008	15.40.00	37310	37310	37285	37290	53
15/01/2008	15.41.00	37285	37295	37270	37270	33
15/01/2008	15.42.00	37265	37275	37245	37255	82
15/01/2008	15.43.00	37265	37270	37245	37245	43
15/01/2008	15.44.00	37255	37270	37250	37270	31
15/01/2008	15.45.00	37275	37290	37275	37280	29
15/01/2008	15.46.00	37285	37305	37280	37305	31
15/01/2008	15.47.00	37295	37295	37285	37290	17
15/01/2008	15.48.00	37295	37315	37295	37315	25
15/01/2008	15.49.00	37305	37305	37275	37275	42
15/01/2008	15.50.00	37290	37300	37280	37295	22
15/01/2008	15.51.00	37300	37320	37290	37320	54
15/01/2008	15.52.00	37320	37325	37315	37315	18
15/01/2008	15.53.00	37320	37325	37310	37325	23
15/01/2008	15.54.00	37315	37320	37310	37310	16
15/01/2008	15.55.00	37310	37310	37280	37285	34
15/01/2008	15.56.00	37285	37290	37280	37280	14
15/01/2008	15.57.00	37285	37285	37275	37275	11
15/01/2008	15.58.00	37275	37285	37270	37285	13
15/01/2008	15.59.00	37285	37285	37280	37285	8
15/01/2008	16.00.00	37290	37315	37290	37300	33
15/01/2008	16.01.00	37295	37310	37280	37300	29
15/01/2008	16.02.00	37310	37320	37275	37275	40
15/01/2008	16.03.00	37275	37280	37260	37260	30
15/01/2008	16.04.00	37260	37270	37250	37260	37
15/01/2008	16.05.00	37260	37270	37250	37265	27
15/01/2008	16.06.00	37260	37260	37235	37255	67
15/01/2008	16.07.00	37250	37265	37245	37265	75
15/01/2008	16.08.00	37265	37270	37250	37255	38
15/01/2008	16.09.00	37240	37240	37200	37220	114
15/01/2008	16.10.00	37220	37240	37210	37230	103
15/01/2008	16.11.00	37230	37235	37215	37225	53
15/01/2008	16.12.00	37220	37230	37205	37225	50
15/01/2008	16.13.00	37225	37225	37185	37185	45
15/01/2008	16.14.00	37190	37190	37165	37175	114
15/01/2008	16.15.00	37165	37180	37140	37180	83
15/01/2008	16.16.00	37180	37200	37170	37175	41
15/01/2008	16.17.00	37175	37185	37155	37170	46
15/01/2008	16.18.00	37175	37175	37135	37135	64
15/01/2008	16.19.00	37135	37135	37110	37125	81
15/01/2008	16.20.00	37130	37135	37130	37135	40
15/01/2008	16.21.00	37135	37140	37105	37120	83
15/01/2008	16.22.00	37115	37135	37105	37135	87
15/01/2008	16.23.00	37130	37150	37120	37120	83
15/01/2008	16.24.00	37125	37140	37115	37135	58
15/01/2008	16.25.00	37130	37130	37125	37130	18
15/01/2008	16.26.00	37130	37140	37125	37135	41
15/01/2008	16.27.00	37140	37140	37110	37110	31
15/01/2008	16.28.00	37110	37115	37095	37105	68
15/01/2008	16.29.00	37095	37110	37090	37100	68
15/01/2008	16.30.00	37095	37100	37060	37080	133
15/01/2008	16.31.00	37075	37105	37070	37100	54
15/01/2008	16.32.00	37110	37115	37100	37115	68
15/01/2008	16.33.00	37120	37140	37115	37140	29
15/01/2008	16.34.00	37135	37140	37100	37115	52
15/01/2008	16.35.00	37120	37145	37115	37140	31
15/01/2008	16.36.00	37130	37140	37095	37110	44
15/01/2008	16.37.00	37115	37125	37090	37095	38
15/01/2008	16.38.00	37090	37100	37075	37095	57
15/01/2008	16.39.00	37085	37100	37075	37090	44
15/01/2008	16.40.00	37090	37095	37075	37085	49
15/01/2008	16.41.00	37090	37095	37080	37095	21
15/01/2008	16.42.00	37085	37085	37065	37065	64
15/01/2008	16.43.00	37060	37060	37020	37025	136
15/01/2008	16.44.00	37025	37060	37015	37035	287
15/01/2008	16.45.00	37035	37045	37025	37030	44
15/01/2008	16.46.00	37025	37060	37025	37055	37
15/01/2008	16.47.00	37055	37070	37055	37065	23
15/01/2008	16.48.00	37060	37060	37045	37055	43
15/01/2008	16.49.00	37055	37075	37040	37050	73
15/01/2008	16.50.00	37050	37055	37015	37045	119
15/01/2008	16.51.00	37045	37090	37045	37070	55
15/01/2008	16.52.00	37070	37085	37070	37080	31
15/01/2008	16.53.00	37080	37090	37070	37090	31
15/01/2008	16.54.00	37095	37095	37070	37080	24
15/01/2008	16.55.00	37080	37090	37060	37070	85
15/01/2008	16.56.00	37065	37080	37065	37075	28
15/01/2008	16.57.00	37075	37080	37065	37065	13
15/01/2008	16.58.00	37065	37065	37035	37045	41
15/01/2008	16.59.00	37040	37050	37040	37045	41
15/01/2008	17.00.00	37045	37060	37040	37060	40
15/01/2008	17.01.00	37055	37075	37055	37075	49
15/01/2008	17.02.00	37075	37080	37070	37075	57
15/01/2008	17.03.00	37075	37075	37060	37065	35
15/01/2008	17.04.00	37065	37095	37065	37075	63
15/01/2008	17.05.00	37085	37095	37080	37095	34
15/01/2008	17.06.00	37090	37105	37075	37100	71
15/01/2008	17.07.00	37095	37100	37080	37085	84
15/01/2008	17.08.00	37080	37085	37070	37080	23
15/01/2008	17.09.00	37080	37080	37070	37075	35
15/01/2008	17.10.00	37075	37075	37065	37070	51
15/01/2008	17.11.00	37065	37080	37060	37070	63
15/01/2008	17.12.00	37070	37095	37070	37095	61
15/01/2008	17.13.00	37095	37095	37080	37095	36
15/01/2008	17.14.00	37095	37100	37090	37100	58
15/01/2008	17.15.00	37100	37120	37100	37110	39
15/01/2008	17.16.00	37110	37110	37105	37105	36
15/01/2008	17.17.00	37105	37110	37100	37100	36
15/01/2008	17.18.00	37100	37100	37090	37100	15
15/01/2008	17.19.00	37095	37100	37090	37090	104
15/01/2008	17.20.00	37090	37090	37085	37085	52
15/01/2008	17.21.00	37080	37110	37075	37100	91
15/01/2008	17.22.00	37100	37105	37085	37090	93
15/01/2008	17.23.00	37085	37090	37075	37085	81
15/01/2008	17.24.00	37090	37090	37075	37080	86
15/01/2008	17.25.00	37080	37085	37020	37025	144
15/01/2008	17.26.00	37025	37025	37000	37000	102
15/01/2008	17.27.00	37005	37015	36975	36980	110
15/01/2008	17.28.00	36980	36985	36965	36970	63
15/01/2008	17.29.00	36985	37005	36970	37005	153
15/01/2008	17.30.00	37000	37030	36985	37025	102
15/01/2008	17.31.00	37020	37025	36990	36990	68
15/01/2008	17.32.00	36985	36990	36975	36980	33
15/01/2008	17.33.00	36980	36985	36970	36980	20
15/01/2008	17.34.00	36990	37020	36990	37020	30
15/01/2008	17.35.00	37030	37030	37010	37030	46
15/01/2008	17.36.00	37035	37055	37030	37055	54
15/01/2008	17.37.00	37055	37085	37055	37085	66
15/01/2008	17.38.00	37090	37105	37080	37100	69
15/01/2008	17.39.00	37100	37115	37100	37110	81
16/01/2008	9.00.00	36800	36900	36730	36890	187
16/01/2008	9.01.00	36890	36900	36880	36885	103
16/01/2008	9.02.00	36875	36890	36870	36885	90
16/01/2008	9.03.00	36880	36910	36880	36895	96
16/01/2008	9.04.00	36890	36920	36890	36900	150
16/01/2008	9.05.00	36900	36910	36890	36895	108
16/01/2008	9.06.00	36890	36910	36890	36895	87
16/01/2008	9.07.00	36895	36900	36870	36870	86
16/01/2008	9.08.00	36865	36880	36860	36865	34
16/01/2008	9.09.00	36865	36870	36860	36865	17
16/01/2008	9.10.00	36875	36875	36820	36820	38
16/01/2008	9.11.00	36820	36835	36790	36800	163
16/01/2008	9.12.00	36790	36820	36790	36810	54
16/01/2008	9.13.00	36815	36825	36810	36815	36
16/01/2008	9.14.00	36820	36830	36810	36810	27
16/01/2008	9.15.00	36810	36810	36790	36805	66
16/01/2008	9.16.00	36805	36825	36800	36810	64
16/01/2008	9.17.00	36805	36845	36800	36835	80
16/01/2008	9.18.00	36835	36850	36825	36825	45
16/01/2008	9.19.00	36835	36840	36810	36810	55
16/01/2008	9.20.00	36810	36825	36795	36795	43
16/01/2008	9.21.00	36795	36815	36790	36810	80
16/01/2008	9.22.00	36815	36820	36795	36795	92
16/01/2008	9.23.00	36800	36805	36775	36800	74
16/01/2008	9.24.00	36800	36810	36795	36810	24
16/01/2008	9.25.00	36805	36815	36795	36800	44
16/01/2008	9.26.00	36795	36810	36785	36805	50
16/01/2008	9.27.00	36805	36805	36795	36795	15
16/01/2008	9.28.00	36790	36800	36790	36790	15
16/01/2008	9.29.00	36790	36795	36785	36785	18
16/01/2008	9.30.00	36780	36795	36770	36795	54
16/01/2008	9.31.00	36800	36800	36775	36780	44
16/01/2008	9.32.00	36775	36800	36775	36795	35
16/01/2008	9.33.00	36795	36805	36790	36805	29
16/01/2008	9.34.00	36810	36815	36795	36795	32
16/01/2008	9.35.00	36800	36805	36790	36790	25
16/01/2008	9.36.00	36795	36820	36785	36820	92
16/01/2008	9.37.00	36825	36845	36825	36835	46
16/01/2008	9.38.00	36825	36830	36820	36830	27
16/01/2008	9.39.00	36820	36830	36815	36830	31
16/01/2008	9.40.00	36825	36835	36810	36810	22
16/01/2008	9.41.00	36815	36815	36795	36805	24
16/01/2008	9.42.00	36810	36810	36785	36785	28
16/01/2008	9.43.00	36785	36830	36785	36810	52
16/01/2008	9.44.00	36810	36835	36810	36835	37
16/01/2008	9.45.00	36840	36860	36835	36840	61
16/01/2008	9.46.00	36845	36870	36845	36870	28
16/01/2008	9.47.00	36870	36880	36860	36870	46
16/01/2008	9.48.00	36870	36885	36865	36880	61
16/01/2008	9.49.00	36880	36905	36880	36900	28
16/01/2008	9.50.00	36905	36910	36895	36900	38
16/01/2008	9.51.00	36895	36895	36890	36895	15
16/01/2008	9.52.00	36885	36885	36870	36870	53
16/01/2008	9.53.00	36870	36870	36835	36840	63
16/01/2008	9.54.00	36845	36850	36840	36845	24
16/01/2008	9.55.00	36855	36860	36855	36855	19
16/01/2008	9.56.00	36850	36850	36835	36840	26
16/01/2008	9.57.00	36840	36860	36835	36855	44
16/01/2008	9.58.00	36855	36855	36845	36845	13
16/01/2008	9.59.00	36845	36845	36830	36830	22
16/01/2008	10.00.00	36830	36840	36820	36825	43
16/01/2008	10.01.00	36825	36845	36825	36845	50
16/01/2008	10.02.00	36840	36845	36830	36830	30
16/01/2008	10.03.00	36825	36825	36790	36800	56
16/01/2008	10.04.00	36805	36815	36785	36795	50
16/01/2008	10.05.00	36790	36790	36750	36765	91
16/01/2008	10.06.00	36765	36770	36755	36770	48
16/01/2008	10.07.00	36770	36785	36765	36770	28
16/01/2008	10.08.00	36770	36780	36765	36780	16
16/01/2008	10.09.00	36780	36795	36755	36795	62
16/01/2008	10.10.00	36795	36795	36775	36775	24
16/01/2008	10.11.00	36770	36770	36750	36765	62
16/01/2008	10.12.00	36760	36785	36755	36765	57
16/01/2008	10.13.00	36760	36760	36720	36730	85
16/01/2008	10.14.00	36720	36735	36715	36725	50
16/01/2008	10.15.00	36725	36740	36720	36730	37
16/01/2008	10.16.00	36730	36740	36725	36735	35
16/01/2008	10.17.00	36740	36750	36740	36750	41
16/01/2008	10.18.00	36750	36760	36745	36760	24
16/01/2008	10.19.00	36755	36765	36750	36760	30
16/01/2008	10.20.00	36760	36760	36760	36760	5
16/01/2008	10.21.00	36765	36775	36765	36765	46
16/01/2008	10.22.00	36770	36795	36770	36785	51
16/01/2008	10.23.00	36800	36800	36785	36795	9
16/01/2008	10.24.00	36800	36820	36800	36810	36
16/01/2008	10.25.00	36810	36830	36805	36825	23
16/01/2008	10.26.00	36825	36840	36815	36840	20
16/01/2008	10.27.00	36840	36850	36840	36850	17
16/01/2008	10.28.00	36840	36845	36835	36840	12
16/01/2008	10.29.00	36835	36850	36835	36845	11
16/01/2008	10.30.00	36845	36860	36835	36850	42
16/01/2008	10.31.00	36850	36855	36845	36845	26
16/01/2008	10.32.00	36845	36890	36845	36890	74
16/01/2008	10.33.00	36885	36890	36875	36875	24
16/01/2008	10.34.00	36875	36875	36850	36855	36
16/01/2008	10.35.00	36855	36865	36850	36865	36
16/01/2008	10.36.00	36865	36875	36860	36870	42
16/01/2008	10.37.00	36865	36865	36855	36860	33
16/01/2008	10.38.00	36860	36875	36860	36870	38
16/01/2008	10.39.00	36865	36865	36850	36850	20
16/01/2008	10.40.00	36855	36875	36855	36870	42
16/01/2008	10.41.00	36860	36865	36850	36865	25
16/01/2008	10.42.00	36855	36865	36855	36855	39
16/01/2008	10.43.00	36855	36875	36850	36875	46
16/01/2008	10.44.00	36870	36875	36865	36870	16
16/01/2008	10.45.00	36870	36880	36870	36875	22
16/01/2008	10.46.00	36870	36880	36860	36870	35
16/01/2008	10.47.00	36880	36895	36870	36875	96
16/01/2008	10.48.00	36870	36875	36865	36865	41
16/01/2008	10.49.00	36865	36875	36860	36870	28
16/01/2008	10.50.00	36875	36880	36855	36855	29
16/01/2008	10.51.00	36855	36865	36855	36865	35
16/01/2008	10.52.00	36865	36880	36860	36875	22
16/01/2008	10.53.00	36875	36880	36870	36880	18
16/01/2008	10.54.00	36875	36890	36870	36870	18
16/01/2008	10.55.00	36875	36880	36875	36880	11
16/01/2008	10.56.00	36885	36890	36880	36885	15
16/01/2008	10.57.00	36890	36945	36890	36935	158
16/01/2008	10.58.00	36930	36975	36920	36960	100
16/01/2008	10.59.00	36970	36970	36955	36960	50
16/01/2008	11.00.00	36960	36965	36950	36960	40
16/01/2008	11.01.00	36965	36965	36945	36955	57
16/01/2008	11.02.00	36960	36975	36960	36965	46
16/01/2008	11.03.00	36970	36970	36955	36970	22
16/01/2008	11.04.00	36975	36990	36965	36965	59
16/01/2008	11.05.00	36965	36995	36965	36995	39
16/01/2008	11.06.00	36995	37000	36995	37000	18
16/01/2008	11.07.00	37000	37015	37000	37010	53
16/01/2008	11.08.00	37015	37020	37000	37010	48
16/01/2008	11.09.00	37005	37005	36995	37000	14
16/01/2008	11.10.00	37005	37020	37000	37005	66
16/01/2008	11.11.00	37000	37010	37000	37005	17
16/01/2008	11.12.00	37000	37015	37000	37010	31
16/01/2008	11.13.00	37010	37020	37005	37015	47
16/01/2008	11.14.00	37015	37020	37000	37000	19
16/01/2008	11.15.00	37005	37005	36990	36990	48
16/01/2008	11.16.00	36990	36995	36985	36995	30
16/01/2008	11.17.00	36990	37000	36990	36990	37
16/01/2008	11.18.00	36985	36990	36980	36980	18
16/01/2008	11.19.00	36980	37000	36975	37000	38
16/01/2008	11.20.00	37000	37005	36990	36990	25
16/01/2008	11.21.00	36985	36985	36960	36975	51
16/01/2008	11.22.00	36970	36970	36950	36955	34
16/01/2008	11.23.00	36960	36960	36950	36955	20
16/01/2008	11.24.00	36950	36950	36930	36935	57
16/01/2008	11.25.00	36930	36930	36900	36915	114
16/01/2008	11.26.00	36910	36910	36885	36905	46
16/01/2008	11.27.00	36905	36905	36885	36885	45
16/01/2008	11.28.00	36890	36895	36885	36885	15
16/01/2008	11.29.00	36885	36905	36885	36905	33
16/01/2008	11.30.00	36910	36910	36885	36885	31
16/01/2008	11.31.00	36895	36900	36890	36900	12
16/01/2008	11.32.00	36895	36900	36890	36895	18
16/01/2008	11.33.00	36895	36905	36895	36900	12
16/01/2008	11.34.00	36900	36905	36900	36900	8
16/01/2008	11.35.00	36900	36905	36895	36905	117
16/01/2008	11.36.00	36905	36905	36900	36900	7
16/01/2008	11.37.00	36905	36925	36900	36925	36
16/01/2008	11.38.00	36925	36940	36915	36935	48
16/01/2008	11.39.00	36940	36940	36925	36925	17
16/01/2008	11.40.00	36925	36925	36915	36915	5
16/01/2008	11.41.00	36915	36920	36910	36920	11
16/01/2008	11.42.00	36920	36920	36915	36920	10
16/01/2008	11.43.00	36925	36925	36910	36910	16
16/01/2008	11.44.00	36905	36905	36905	36905	12
16/01/2008	11.45.00	36900	36900	36870	36870	94
16/01/2008	11.46.00	36870	36870	36865	36870	30
16/01/2008	11.47.00	36870	36875	36870	36870	20
16/01/2008	11.48.00	36870	36870	36860	36870	69
16/01/2008	11.49.00	36865	36865	36860	36860	15
16/01/2008	11.50.00	36855	36880	36855	36865	38
16/01/2008	11.51.00	36870	36870	36865	36870	11
16/01/2008	11.52.00	36865	36870	36865	36865	27
16/01/2008	11.53.00	36860	36875	36860	36870	43
16/01/2008	11.54.00	36875	36875	36860	36870	17
16/01/2008	11.55.00	36875	36875	36860	36860	9
16/01/2008	11.56.00	36865	36865	36860	36860	8
16/01/2008	11.57.00	36865	36870	36840	36845	55
16/01/2008	11.58.00	36840	36845	36815	36820	59
16/01/2008	11.59.00	36820	36825	36805	36805	24
16/01/2008	12.00.00	36815	36815	36775	36775	71
16/01/2008	12.01.00	36775	36795	36770	36790	44
16/01/2008	12.02.00	36790	36800	36770	36800	44
16/01/2008	12.03.00	36790	36840	36770	36830	79
16/01/2008	12.04.00	36825	36845	36820	36845	27
16/01/2008	12.05.00	36840	36845	36835	36845	19
16/01/2008	12.06.00	36840	36840	36830	36830	6
16/01/2008	12.07.00	36825	36835	36825	36835	13
16/01/2008	12.08.00	36835	36845	36830	36830	19
16/01/2008	12.09.00	36835	36835	36830	36830	5
16/01/2008	12.10.00	36825	36835	36825	36835	10
16/01/2008	12.11.00	36835	36840	36825	36825	16
16/01/2008	12.12.00	36825	36835	36825	36830	5
16/01/2008	12.13.00	36830	36835	36825	36835	20
16/01/2008	12.14.00	36840	36870	36840	36850	45
16/01/2008	12.15.00	36855	36855	36835	36855	79
16/01/2008	12.16.00	36855	36860	36850	36850	20
16/01/2008	12.17.00	36850	36850	36825	36825	29
16/01/2008	12.18.00	36825	36825	36810	36815	15
16/01/2008	12.19.00	36810	36820	36805	36820	34
16/01/2008	12.20.00	36815	36825	36810	36825	14
16/01/2008	12.21.00	36830	36840	36830	36840	9
16/01/2008	12.22.00	36835	36840	36835	36835	18
16/01/2008	12.23.00	36835	36845	36825	36825	33
16/01/2008	12.24.00	36825	36825	36820	36820	3
16/01/2008	12.25.00	36815	36825	36810	36815	14
16/01/2008	12.26.00	36815	36820	36815	36820	2
16/01/2008	12.27.00	36825	36825	36815	36815	3
16/01/2008	12.28.00	36820	36820	36815	36815	7
16/01/2008	12.29.00	36815	36820	36815	36820	5
16/01/2008	12.30.00	36825	36835	36825	36830	11
16/01/2008	12.31.00	36830	36840	36820	36820	16
16/01/2008	12.32.00	36825	36825	36820	36820	11
16/01/2008	12.33.00	36820	36830	36820	36830	9
16/01/2008	12.34.00	36830	36830	36825	36830	10
16/01/2008	12.35.00	36825	36840	36825	36830	13
16/01/2008	12.36.00	36830	36830	36810	36810	23
16/01/2008	12.37.00	36805	36805	36790	36800	49
16/01/2008	12.38.00	36800	36800	36790	36790	16
16/01/2008	12.39.00	36800	36805	36785	36790	38
16/01/2008	12.40.00	36790	36815	36785	36805	40
16/01/2008	12.41.00	36805	36810	36800	36805	7
16/01/2008	12.42.00	36805	36805	36795	36795	6
16/01/2008	12.43.00	36795	36795	36785	36790	14
16/01/2008	12.44.00	36785	36785	36770	36775	38
16/01/2008	12.45.00	36775	36795	36770	36795	25
16/01/2008	12.46.00	36795	36795	36775	36780	41
16/01/2008	12.47.00	36780	36780	36770	36775	21
16/01/2008	12.48.00	36785	36785	36780	36780	3
16/01/2008	12.49.00	36780	36780	36775	36775	12
16/01/2008	12.50.00	36775	36790	36770	36770	24
16/01/2008	12.51.00	36770	36770	36710	36720	116
16/01/2008	12.52.00	36725	36735	36705	36715	48
16/01/2008	12.53.00	36710	36710	36690	36705	96
16/01/2008	12.54.00	36705	36720	36700	36720	26
16/01/2008	12.55.00	36710	36715	36710	36715	9
16/01/2008	12.56.00	36715	36730	36715	36725	15
16/01/2008	12.57.00	36720	36730	36720	36730	11
16/01/2008	12.58.00	36735	36755	36730	36745	48
16/01/2008	12.59.00	36750	36780	36720	36780	90
16/01/2008	13.00.00	36780	36800	36775	36780	86
16/01/2008	13.01.00	36775	36785	36775	36780	45
16/01/2008	13.02.00	36780	36785	36760	36780	75
16/01/2008	13.03.00	36785	36815	36770	36815	55
16/01/2008	13.04.00	36815	36835	36800	36830	61
16/01/2008	13.05.00	36830	36840	36805	36825	103
16/01/2008	13.06.00	36825	36825	36800	36815	19
16/01/2008	13.07.00	36810	36815	36800	36815	12
16/01/2008	13.08.00	36810	36815	36795	36795	30
16/01/2008	13.09.00	36805	36805	36795	36800	14
16/01/2008	13.10.00	36790	36790	36765	36765	48
16/01/2008	13.11.00	36765	36770	36760	36765	32
16/01/2008	13.12.00	36775	36775	36750	36750	20
16/01/2008	13.13.00	36750	36770	36740	36770	77
16/01/2008	13.14.00	36770	36785	36770	36780	39
16/01/2008	13.15.00	36780	36815	36775	36805	67
16/01/2008	13.16.00	36810	36845	36810	36835	77
16/01/2008	13.17.00	36835	36840	36830	36830	39
16/01/2008	13.18.00	36835	36840	36820	36840	7
16/01/2008	13.19.00	36830	36850	36830	36845	44
16/01/2008	13.20.00	36850	36855	36840	36840	6
16/01/2008	13.21.00	36840	36845	36835	36845	12
16/01/2008	13.22.00	36845	36855	36830	36855	29
16/01/2008	13.23.00	36855	36870	36840	36845	78
16/01/2008	13.24.00	36840	36845	36830	36845	10
16/01/2008	13.25.00	36840	36860	36840	36860	8
16/01/2008	13.26.00	36860	36870	36855	36870	11
16/01/2008	13.27.00	36865	36865	36850	36855	22
16/01/2008	13.28.00	36855	36855	36850	36855	10
16/01/2008	13.29.00	36845	36850	36845	36845	9
16/01/2008	13.30.00	36850	36890	36850	36890	61
16/01/2008	13.31.00	36890	36890	36880	36885	5
16/01/2008	13.32.00	36885	36895	36880	36895	13
16/01/2008	13.33.00	36890	36905	36890	36905	28
16/01/2008	13.34.00	36900	36905	36885	36885	26
16/01/2008	13.35.00	36885	36885	36870	36880	35
16/01/2008	13.36.00	36875	36905	36875	36900	31
16/01/2008	13.37.00	36905	36910	36900	36900	20
16/01/2008	13.38.00	36900	36900	36890	36890	12
16/01/2008	13.39.00	36895	36910	36885	36905	20
16/01/2008	13.40.00	36910	36930	36905	36930	31
16/01/2008	13.41.00	36930	36930	36915	36925	21
16/01/2008	13.42.00	36920	36935	36920	36935	14
16/01/2008	13.43.00	36940	36960	36940	36955	48
16/01/2008	13.44.00	36955	36965	36940	36940	32
16/01/2008	13.45.00	36955	36960	36940	36940	14
16/01/2008	13.46.00	36940	36950	36940	36950	7
16/01/2008	13.47.00	36955	36960	36955	36955	13
16/01/2008	13.48.00	36960	36965	36955	36955	9
16/01/2008	13.49.00	36955	36955	36920	36930	50
16/01/2008	13.50.00	36930	36935	36925	36930	16
16/01/2008	13.51.00	36935	36935	36925	36925	10
16/01/2008	13.52.00	36930	36935	36925	36930	24
16/01/2008	13.53.00	36925	36925	36885	36895	65
16/01/2008	13.54.00	36885	36920	36885	36920	61
16/01/2008	13.55.00	36915	36940	36915	36930	34
16/01/2008	13.56.00	36930	36935	36920	36920	20
16/01/2008	13.57.00	36910	36930	36910	36930	15
16/01/2008	13.58.00	36930	36930	36930	36930	1
16/01/2008	13.59.00	36920	36920	36910	36910	8
16/01/2008	14.00.00	36920	36945	36915	36915	40
16/01/2008	14.01.00	36915	36915	36900	36910	26
16/01/2008	14.02.00	36905	36925	36905	36915	28
16/01/2008	14.03.00	36915	36935	36915	36935	15
16/01/2008	14.04.00	36935	36995	36930	36995	83
16/01/2008	14.05.00	36995	36995	36965	36985	56
16/01/2008	14.06.00	36985	36990	36980	36990	43
16/01/2008	14.07.00	36990	37000	36990	36995	20
16/01/2008	14.08.00	37000	37005	36995	36995	41
16/01/2008	14.09.00	36990	36995	36975	36990	30
16/01/2008	14.10.00	36980	36990	36980	36985	16
16/01/2008	14.11.00	36995	36995	36950	36955	38
16/01/2008	14.12.00	36960	36990	36960	36965	38
16/01/2008	14.13.00	36970	36975	36970	36975	5
16/01/2008	14.14.00	36970	36980	36970	36970	11
16/01/2008	14.15.00	36975	36990	36970	36970	33
16/01/2008	14.16.00	36970	36970	36930	36940	46
16/01/2008	14.17.00	36940	36940	36935	36935	8
16/01/2008	14.18.00	36940	36945	36930	36930	39
16/01/2008	14.19.00	36925	36930	36920	36925	26
16/01/2008	14.20.00	36930	36930	36920	36920	15
16/01/2008	14.21.00	36925	36930	36920	36930	19
16/01/2008	14.22.00	36935	36940	36930	36930	22
16/01/2008	14.23.00	36930	36950	36930	36950	10
16/01/2008	14.24.00	36955	36965	36950	36960	15
16/01/2008	14.25.00	36955	36965	36955	36960	20
16/01/2008	14.26.00	36970	36975	36970	36975	11
16/01/2008	14.27.00	36980	36995	36980	36995	23
16/01/2008	14.28.00	37000	37060	37000	37020	139
16/01/2008	14.29.00	37020	37025	37010	37010	26
16/01/2008	14.30.00	37010	37010	36960	36975	67
16/01/2008	14.31.00	36980	37010	36980	36990	85
16/01/2008	14.32.00	36995	36995	36955	36955	43
16/01/2008	14.33.00	36955	36975	36940	36970	64
16/01/2008	14.34.00	36970	36975	36945	36975	31
16/01/2008	14.35.00	36975	36985	36950	36955	37
16/01/2008	14.36.00	36955	36955	36910	36920	57
16/01/2008	14.37.00	36920	36930	36915	36930	47
16/01/2008	14.38.00	36930	36930	36895	36910	45
16/01/2008	14.39.00	36920	36930	36905	36905	29
16/01/2008	14.40.00	36910	36920	36900	36900	18
16/01/2008	14.41.00	36905	36925	36900	36925	8
16/01/2008	14.42.00	36925	36925	36885	36915	30
16/01/2008	14.43.00	36900	36900	36875	36900	62
16/01/2008	14.44.00	36905	36905	36900	36905	7
16/01/2008	14.45.00	36910	36925	36900	36915	33
16/01/2008	14.46.00	36905	36910	36905	36910	14
16/01/2008	14.47.00	36915	36935	36905	36935	39
16/01/2008	14.48.00	36935	36945	36920	36920	51
16/01/2008	14.49.00	36915	36930	36915	36930	7
16/01/2008	14.50.00	36925	36945	36920	36935	16
16/01/2008	14.51.00	36945	36945	36930	36935	18
16/01/2008	14.52.00	36935	36935	36925	36930	19
16/01/2008	14.53.00	36925	36935	36925	36935	10
16/01/2008	14.54.00	36940	36940	36935	36940	6
16/01/2008	14.55.00	36940	36960	36940	36955	11
16/01/2008	14.56.00	36955	36965	36950	36965	6
16/01/2008	14.57.00	36970	36980	36970	36980	8
16/01/2008	14.58.00	36985	37040	36980	37015	72
16/01/2008	14.59.00	37015	37025	37010	37020	13
16/01/2008	15.00.00	37020	37035	37015	37025	43
16/01/2008	15.01.00	37035	37050	37020	37040	39
16/01/2008	15.02.00	37045	37095	37045	37085	99
16/01/2008	15.03.00	37085	37100	37080	37095	72
16/01/2008	15.04.00	37095	37105	37090	37095	28
16/01/2008	15.05.00	37095	37110	37090	37100	101
16/01/2008	15.06.00	37100	37100	37065	37080	61
16/01/2008	15.07.00	37080	37080	37070	37080	20
16/01/2008	15.08.00	37085	37085	37065	37070	7
16/01/2008	15.09.00	37075	37090	37070	37075	72
16/01/2008	15.10.00	37090	37090	37070	37070	29
16/01/2008	15.11.00	37065	37075	37060	37075	63
16/01/2008	15.12.00	37070	37075	37070	37070	25
16/01/2008	15.13.00	37065	37110	37065	37105	68
16/01/2008	15.14.00	37110	37115	37095	37105	84
16/01/2008	15.15.00	37100	37125	37100	37110	92
16/01/2008	15.16.00	37105	37125	37095	37125	37
16/01/2008	15.17.00	37120	37135	37105	37105	63
16/01/2008	15.18.00	37110	37110	37090	37090	54
16/01/2008	15.19.00	37090	37090	37070	37075	54
16/01/2008	15.20.00	37075	37085	37075	37085	73
16/01/2008	15.21.00	37090	37095	37090	37090	24
16/01/2008	15.22.00	37090	37105	37090	37100	36
16/01/2008	15.23.00	37095	37095	37085	37090	21
16/01/2008	15.24.00	37085	37085	37080	37085	14
16/01/2008	15.25.00	37085	37090	37075	37075	8
16/01/2008	15.26.00	37075	37075	37020	37025	97
16/01/2008	15.27.00	37020	37030	37010	37025	49
16/01/2008	15.28.00	37025	37030	37020	37025	16
16/01/2008	15.29.00	37025	37030	37015	37020	10
16/01/2008	15.30.00	37015	37015	37010	37015	12
16/01/2008	15.31.00	37010	37045	37010	37030	87
16/01/2008	15.32.00	37045	37085	37045	37085	45
16/01/2008	15.33.00	37085	37120	37085	37120	44
16/01/2008	15.34.00	37120	37125	37105	37125	43
16/01/2008	15.35.00	37125	37130	37115	37115	32
16/01/2008	15.36.00	37120	37130	37110	37110	32
16/01/2008	15.37.00	37110	37125	37095	37095	37
16/01/2008	15.38.00	37100	37100	37085	37095	23
16/01/2008	15.39.00	37090	37120	37085	37110	31
16/01/2008	15.40.00	37115	37155	37115	37150	55
16/01/2008	15.41.00	37155	37160	37150	37150	57
16/01/2008	15.42.00	37155	37175	37155	37175	119
16/01/2008	15.43.00	37180	37185	37170	37175	38
16/01/2008	15.44.00	37175	37175	37140	37140	67
16/01/2008	15.45.00	37140	37150	37140	37145	40
16/01/2008	15.46.00	37150	37150	37130	37140	25
16/01/2008	15.47.00	37140	37140	37120	37125	37
16/01/2008	15.48.00	37120	37140	37120	37140	55
16/01/2008	15.49.00	37145	37155	37130	37135	40
16/01/2008	15.50.00	37130	37130	37095	37095	54
16/01/2008	15.51.00	37100	37105	37075	37075	48
16/01/2008	15.52.00	37075	37085	37070	37070	28
16/01/2008	15.53.00	37070	37070	37040	37040	39
16/01/2008	15.54.00	37050	37060	37040	37040	34
16/01/2008	15.55.00	37045	37065	37045	37050	92
16/01/2008	15.56.00	37050	37050	37035	37040	38
16/01/2008	15.57.00	37040	37045	37040	37040	21
16/01/2008	15.58.00	37040	37040	37035	37035	33
16/01/2008	15.59.00	37035	37045	36995	37005	61
16/01/2008	16.00.00	37005	37040	37000	37040	64
16/01/2008	16.01.00	37045	37050	37030	37050	27
16/01/2008	16.02.00	37055	37055	37015	37035	46
16/01/2008	16.03.00	37035	37040	37015	37025	28
16/01/2008	16.04.00	37025	37030	37005	37005	57
16/01/2008	16.05.00	37005	37040	37000	37035	40
16/01/2008	16.06.00	37035	37060	37035	37055	65
16/01/2008	16.07.00	37060	37060	37010	37015	55
16/01/2008	16.08.00	37015	37020	36975	36990	86
16/01/2008	16.09.00	36985	37000	36955	37000	80
16/01/2008	16.10.00	37000	37005	36960	36985	101
16/01/2008	16.11.00	36980	36990	36955	36965	82
16/01/2008	16.12.00	36965	36965	36915	36930	139
16/01/2008	16.13.00	36935	36940	36910	36925	57
16/01/2008	16.14.00	36935	36935	36870	36880	57
16/01/2008	16.15.00	36870	36905	36860	36905	93
16/01/2008	16.16.00	36905	36940	36905	36925	62
16/01/2008	16.17.00	36920	36940	36920	36935	37
16/01/2008	16.18.00	36940	36980	36940	36975	91
16/01/2008	16.19.00	36980	36980	36940	36960	143
16/01/2008	16.20.00	36955	36955	36930	36945	37
16/01/2008	16.21.00	36945	36950	36930	36945	32
16/01/2008	16.22.00	36945	36960	36930	36950	40
16/01/2008	16.23.00	36950	36975	36945	36965	22
16/01/2008	16.24.00	36970	36975	36955	36975	33
16/01/2008	16.25.00	36975	37000	36965	36980	129
16/01/2008	16.26.00	36980	36990	36960	36960	37
16/01/2008	16.27.00	36955	36960	36930	36950	50
16/01/2008	16.28.00	36955	36960	36950	36960	45
16/01/2008	16.29.00	36960	36970	36950	36970	36
16/01/2008	16.30.00	36970	37000	36965	36990	53
16/01/2008	16.31.00	36995	37005	36965	36965	78
16/01/2008	16.32.00	36965	37010	36965	37010	38
16/01/2008	16.33.00	37015	37030	37010	37020	82
16/01/2008	16.34.00	37015	37040	37015	37035	35
16/01/2008	16.35.00	37045	37045	37005	37010	88
16/01/2008	16.36.00	37015	37015	36990	36990	46
16/01/2008	16.37.00	36985	36990	36970	36980	45
16/01/2008	16.38.00	36980	36985	36935	36940	73
16/01/2008	16.39.00	36945	36960	36935	36940	29
16/01/2008	16.40.00	36935	36955	36915	36935	60
16/01/2008	16.41.00	36935	36935	36915	36920	37
16/01/2008	16.42.00	36920	36925	36875	36880	72
16/01/2008	16.43.00	36885	36890	36860	36885	75
16/01/2008	16.44.00	36885	36910	36880	36910	63
16/01/2008	16.45.00	36915	36920	36885	36895	38
16/01/2008	16.46.00	36900	36905	36880	36890	44
16/01/2008	16.47.00	36890	36900	36855	36875	46
16/01/2008	16.48.00	36870	36885	36860	36875	43
16/01/2008	16.49.00	36870	36870	36850	36865	46
16/01/2008	16.50.00	36870	36875	36835	36850	60
16/01/2008	16.51.00	36845	36850	36825	36825	72
16/01/2008	16.52.00	36830	36855	36820	36855	66
16/01/2008	16.53.00	36845	36875	36845	36875	64
16/01/2008	16.54.00	36870	36880	36830	36835	50
16/01/2008	16.55.00	36835	36850	36830	36850	80
16/01/2008	16.56.00	36845	36860	36845	36850	55
16/01/2008	16.57.00	36850	36855	36845	36850	75
16/01/2008	16.58.00	36845	36850	36840	36845	18
16/01/2008	16.59.00	36850	36860	36845	36855	74
16/01/2008	17.00.00	36855	36865	36845	36865	28
16/01/2008	17.01.00	36860	36870	36850	36865	60
16/01/2008	17.02.00	36860	36890	36860	36885	99
16/01/2008	17.03.00	36890	36890	36865	36880	40
16/01/2008	17.04.00	36870	36875	36850	36860	74
16/01/2008	17.05.00	36870	36885	36860	36880	46
16/01/2008	17.06.00	36885	36905	36880	36905	38
16/01/2008	17.07.00	36900	36930	36900	36930	53
16/01/2008	17.08.00	36930	36935	36925	36925	34
16/01/2008	17.09.00	36930	36930	36925	36930	16
16/01/2008	17.10.00	36940	36945	36915	36915	61
16/01/2008	17.11.00	36925	36930	36890	36905	79
16/01/2008	17.12.00	36905	36915	36890	36890	73
16/01/2008	17.13.00	36905	36910	36890	36900	25
16/01/2008	17.14.00	36900	36905	36880	36885	96
16/01/2008	17.15.00	36880	36880	36860	36875	56
16/01/2008	17.16.00	36875	36890	36870	36875	39
16/01/2008	17.17.00	36880	36890	36875	36890	27
16/01/2008	17.18.00	36885	36890	36870	36885	24
16/01/2008	17.19.00	36890	36905	36885	36890	57
16/01/2008	17.20.00	36900	36915	36880	36915	35
16/01/2008	17.21.00	36920	36930	36910	36930	53
16/01/2008	17.22.00	36935	36935	36920	36930	8
16/01/2008	17.23.00	36920	36930	36910	36910	21
16/01/2008	17.24.00	36915	36915	36870	36880	99
16/01/2008	17.25.00	36880	36895	36875	36895	46
16/01/2008	17.26.00	36890	36890	36865	36865	62
16/01/2008	17.27.00	36870	36890	36870	36890	67
16/01/2008	17.28.00	36890	36935	36885	36895	96
16/01/2008	17.29.00	36890	36900	36870	36895	85
16/01/2008	17.30.00	36890	36905	36880	36880	37
16/01/2008	17.31.00	36880	36895	36875	36875	33
16/01/2008	17.32.00	36885	36885	36875	36875	15
16/01/2008	17.33.00	36870	36880	36870	36880	13
16/01/2008	17.34.00	36885	36890	36875	36880	31
16/01/2008	17.35.00	36875	36880	36865	36865	19
16/01/2008	17.36.00	36870	36895	36865	36880	31
16/01/2008	17.37.00	36880	36900	36880	36900	48
16/01/2008	17.38.00	36905	36910	36900	36910	19
16/01/2008	17.39.00	36910	36915	36895	36915	38
17/01/2008	9.00.00	37155	37155	37030	37060	155
17/01/2008	9.01.00	37060	37080	37050	37075	55
17/01/2008	9.02.00	37075	37095	37065	37080	73
17/01/2008	9.03.00	37085	37130	37085	37115	65
17/01/2008	9.04.00	37115	37125	37090	37100	129
17/01/2008	9.05.00	37100	37125	37090	37125	87
17/01/2008	9.06.00	37120	37150	37120	37145	92
17/01/2008	9.07.00	37150	37155	37130	37140	97
17/01/2008	9.08.00	37140	37150	37125	37135	62
17/01/2008	9.09.00	37135	37140	37110	37110	46
17/01/2008	9.10.00	37105	37115	37100	37110	62
17/01/2008	9.11.00	37110	37125	37105	37125	37
17/01/2008	9.12.00	37115	37115	37110	37110	4
17/01/2008	9.13.00	37115	37125	37105	37105	37
17/01/2008	9.14.00	37105	37125	37100	37125	53
17/01/2008	9.15.00	37130	37150	37120	37145	69
17/01/2008	9.16.00	37145	37150	37125	37135	35
17/01/2008	9.17.00	37140	37155	37140	37155	32
17/01/2008	9.18.00	37155	37155	37140	37145	32
17/01/2008	9.19.00	37140	37140	37130	37135	33
17/01/2008	9.20.00	37135	37150	37135	37150	31
17/01/2008	9.21.00	37150	37170	37150	37165	84
17/01/2008	9.22.00	37165	37170	37165	37165	46
17/01/2008	9.23.00	37160	37170	37160	37165	33
17/01/2008	9.24.00	37165	37170	37160	37165	48
17/01/2008	9.25.00	37165	37170	37165	37170	43
17/01/2008	9.26.00	37165	37170	37155	37160	32
17/01/2008	9.27.00	37165	37170	37125	37125	118
17/01/2008	9.28.00	37135	37145	37135	37140	83
17/01/2008	9.29.00	37140	37150	37135	37145	29
17/01/2008	9.30.00	37140	37150	37130	37130	27
17/01/2008	9.31.00	37135	37135	37120	37130	33
17/01/2008	9.32.00	37130	37135	37125	37130	21
17/01/2008	9.33.00	37130	37150	37130	37150	31
17/01/2008	9.34.00	37155	37165	37145	37160	45
17/01/2008	9.35.00	37165	37170	37160	37165	55
17/01/2008	9.36.00	37165	37170	37150	37150	60
17/01/2008	9.37.00	37150	37150	37140	37150	28
17/01/2008	9.38.00	37155	37160	37125	37130	66
17/01/2008	9.39.00	37125	37130	37095	37130	60
17/01/2008	9.40.00	37130	37145	37125	37130	33
17/01/2008	9.41.00	37130	37130	37110	37115	45
17/01/2008	9.42.00	37120	37130	37120	37130	19
17/01/2008	9.43.00	37135	37140	37125	37130	24
17/01/2008	9.44.00	37135	37135	37120	37120	14
17/01/2008	9.45.00	37120	37120	37120	37120	6
17/01/2008	9.46.00	37115	37115	37100	37115	49
17/01/2008	9.47.00	37110	37115	37100	37100	11
17/01/2008	9.48.00	37110	37120	37105	37110	19
17/01/2008	9.49.00	37115	37135	37115	37130	30
17/01/2008	9.50.00	37130	37130	37115	37125	22
17/01/2008	9.51.00	37125	37125	37100	37110	23
17/01/2008	9.52.00	37115	37120	37105	37110	42
17/01/2008	9.53.00	37115	37115	37095	37100	25
17/01/2008	9.54.00	37100	37120	37095	37095	54
17/01/2008	9.55.00	37090	37090	37070	37075	86
17/01/2008	9.56.00	37075	37090	37070	37085	45
17/01/2008	9.57.00	37085	37085	37070	37070	23
17/01/2008	9.58.00	37065	37065	37035	37045	59
17/01/2008	9.59.00	37045	37045	37025	37035	39
17/01/2008	10.00.00	37035	37045	37030	37045	46
17/01/2008	10.01.00	37045	37050	37030	37040	26
17/01/2008	10.02.00	37045	37055	37020	37035	75
17/01/2008	10.03.00	37035	37050	37035	37050	18
17/01/2008	10.04.00	37055	37095	37055	37090	68
17/01/2008	10.05.00	37085	37090	37075	37075	23
17/01/2008	10.06.00	37070	37080	37065	37075	32
17/01/2008	10.07.00	37075	37080	37070	37070	27
17/01/2008	10.08.00	37065	37075	37065	37075	10
17/01/2008	10.09.00	37075	37090	37075	37090	23
17/01/2008	10.10.00	37095	37130	37095	37120	46
17/01/2008	10.11.00	37125	37125	37100	37100	30
17/01/2008	10.12.00	37105	37120	37105	37120	26
17/01/2008	10.13.00	37120	37140	37120	37125	29
17/01/2008	10.14.00	37130	37130	37110	37110	33
17/01/2008	10.15.00	37110	37115	37105	37110	21
17/01/2008	10.16.00	37110	37110	37105	37110	15
17/01/2008	10.17.00	37115	37120	37115	37120	18
17/01/2008	10.18.00	37120	37130	37100	37100	64
17/01/2008	10.19.00	37105	37105	37095	37095	9
17/01/2008	10.20.00	37095	37110	37095	37110	11
17/01/2008	10.21.00	37110	37110	37095	37095	14
17/01/2008	10.22.00	37095	37095	37090	37090	10
17/01/2008	10.23.00	37085	37085	37080	37085	9
17/01/2008	10.24.00	37085	37100	37080	37085	40
17/01/2008	10.25.00	37080	37120	37075	37115	70
17/01/2008	10.26.00	37120	37135	37115	37130	45
17/01/2008	10.27.00	37125	37130	37110	37110	14
17/01/2008	10.28.00	37110	37130	37110	37130	11
17/01/2008	10.29.00	37125	37125	37115	37125	8
17/01/2008	10.30.00	37125	37125	37115	37115	8
17/01/2008	10.31.00	37110	37115	37105	37115	12
17/01/2008	10.32.00	37120	37120	37120	37120	2
17/01/2008	10.33.00	37125	37135	37125	37130	14
17/01/2008	10.34.00	37130	37130	37125	37125	11
17/01/2008	10.35.00	37130	37130	37115	37120	22
17/01/2008	10.36.00	37120	37125	37115	37125	13
17/01/2008	10.37.00	37120	37120	37120	37120	4
17/01/2008	10.38.00	37115	37115	37105	37105	21
17/01/2008	10.39.00	37105	37105	37095	37095	19
17/01/2008	10.40.00	37095	37095	37085	37095	21
17/01/2008	10.41.00	37100	37120	37100	37115	33
17/01/2008	10.42.00	37115	37140	37115	37140	22
17/01/2008	10.43.00	37140	37145	37130	37145	42
17/01/2008	10.44.00	37150	37180	37150	37155	108
17/01/2008	10.45.00	37155	37160	37135	37135	36
17/01/2008	10.46.00	37135	37135	37105	37115	52
17/01/2008	10.47.00	37130	37130	37120	37120	7
17/01/2008	10.48.00	37125	37135	37125	37130	12
17/01/2008	10.49.00	37130	37130	37130	37130	2
17/01/2008	10.50.00	37130	37130	37130	37130	2
17/01/2008	10.51.00	37125	37165	37125	37160	39
17/01/2008	10.52.00	37165	37165	37150	37150	16
17/01/2008	10.53.00	37155	37155	37155	37155	24
17/01/2008	10.54.00	37155	37165	37155	37165	15
17/01/2008	10.55.00	37165	37175	37165	37170	48
17/01/2008	10.56.00	37170	37170	37160	37160	9
17/01/2008	10.57.00	37160	37160	37145	37145	11
17/01/2008	10.58.00	37140	37185	37140	37185	35
17/01/2008	10.59.00	37180	37190	37165	37170	32
17/01/2008	11.00.00	37170	37175	37160	37170	23
17/01/2008	11.01.00	37170	37170	37155	37170	29
17/01/2008	11.02.00	37170	37175	37165	37170	20
17/01/2008	11.03.00	37170	37170	37160	37160	18
17/01/2008	11.04.00	37165	37170	37160	37160	11
17/01/2008	11.05.00	37165	37185	37165	37170	39
17/01/2008	11.06.00	37175	37180	37175	37175	6
17/01/2008	11.07.00	37170	37170	37160	37165	21
17/01/2008	11.08.00	37165	37165	37165	37165	1
17/01/2008	11.09.00	37160	37160	37150	37160	24
17/01/2008	11.10.00	37160	37165	37160	37160	22
17/01/2008	11.11.00	37155	37155	37130	37145	44
17/01/2008	11.12.00	37145	37145	37135	37135	9
17/01/2008	11.13.00	37130	37150	37120	37140	26
17/01/2008	11.14.00	37135	37135	37110	37110	24
17/01/2008	11.15.00	37110	37135	37110	37110	31
17/01/2008	11.16.00	37105	37110	37105	37105	9
17/01/2008	11.17.00	37105	37125	37100	37125	29
17/01/2008	11.18.00	37120	37125	37120	37120	6
17/01/2008	11.19.00	37130	37130	37120	37120	6
17/01/2008	11.20.00	37120	37130	37120	37130	11
17/01/2008	11.21.00	37130	37135	37130	37135	5
17/01/2008	11.22.00	37140	37140	37140	37140	5
17/01/2008	11.23.00	37145	37145	37140	37140	17
17/01/2008	11.24.00	37135	37135	37115	37120	13
17/01/2008	11.25.00	37125	37125	37125	37125	4
17/01/2008	11.26.00	37125	37135	37125	37130	6
17/01/2008	11.27.00	37130	37135	37130	37130	4
17/01/2008	11.30.00	37125	37125	37105	37110	19
17/01/2008	11.31.00	37105	37105	37085	37085	29
17/01/2008	11.32.00	37085	37090	37085	37090	29
17/01/2008	11.33.00	37095	37100	37090	37100	11
17/01/2008	11.34.00	37100	37125	37100	37120	21
17/01/2008	11.35.00	37120	37125	37105	37105	22
17/01/2008	11.36.00	37115	37125	37115	37120	21
17/01/2008	11.37.00	37125	37125	37120	37120	6
17/01/2008	11.38.00	37125	37125	37120	37120	5
17/01/2008	11.39.00	37125	37130	37120	37120	17
17/01/2008	11.40.00	37120	37125	37115	37120	54
17/01/2008	11.41.00	37120	37125	37115	37125	4
17/01/2008	11.42.00	37120	37120	37120	37120	1
17/01/2008	11.43.00	37115	37115	37115	37115	1
17/01/2008	11.44.00	37120	37120	37110	37110	19
17/01/2008	11.45.00	37110	37115	37110	37110	7
17/01/2008	11.46.00	37110	37110	37100	37105	13
17/01/2008	11.47.00	37100	37110	37095	37100	10
17/01/2008	11.48.00	37100	37110	37100	37110	8
17/01/2008	11.49.00	37105	37105	37090	37090	6
17/01/2008	11.50.00	37090	37090	37070	37075	44
17/01/2008	11.51.00	37075	37095	37075	37085	21
17/01/2008	11.52.00	37080	37090	37080	37085	10
17/01/2008	11.53.00	37080	37105	37080	37100	20
17/01/2008	11.54.00	37095	37095	37080	37080	14
17/01/2008	11.55.00	37080	37080	37080	37080	1
17/01/2008	11.56.00	37080	37080	37055	37070	27
17/01/2008	11.57.00	37075	37085	37070	37085	9
17/01/2008	11.58.00	37080	37085	37075	37085	14
17/01/2008	11.59.00	37090	37090	37090	37090	1
17/01/2008	12.00.00	37085	37085	37070	37070	3
17/01/2008	12.01.00	37085	37090	37085	37090	20
17/01/2008	12.02.00	37085	37085	37075	37075	14
17/01/2008	12.03.00	37080	37085	37075	37075	26
17/01/2008	12.04.00	37075	37080	37065	37080	21
17/01/2008	12.05.00	37075	37075	37050	37055	33
17/01/2008	12.06.00	37060	37060	37050	37055	43
17/01/2008	12.07.00	37060	37065	37055	37065	16
17/01/2008	12.08.00	37065	37070	37060	37070	8
17/01/2008	12.09.00	37060	37070	37060	37060	15
17/01/2008	12.10.00	37055	37055	37020	37045	76
17/01/2008	12.11.00	37050	37095	37035	37080	79
17/01/2008	12.12.00	37075	37080	37070	37075	30
17/01/2008	12.13.00	37075	37080	37075	37080	5
17/01/2008	12.14.00	37075	37075	37060	37060	11
17/01/2008	12.15.00	37055	37065	37040	37040	36
17/01/2008	12.16.00	37040	37060	37020	37055	51
17/01/2008	12.17.00	37060	37060	37040	37045	28
17/01/2008	12.18.00	37050	37055	37040	37045	11
17/01/2008	12.19.00	37045	37045	37035	37035	22
17/01/2008	12.20.00	37045	37060	37045	37060	12
17/01/2008	12.21.00	37060	37070	37060	37065	24
17/01/2008	12.22.00	37075	37075	37060	37070	37
17/01/2008	12.23.00	37065	37065	37050	37060	19
17/01/2008	12.24.00	37060	37065	37055	37065	8
17/01/2008	12.25.00	37065	37065	37055	37060	20
17/01/2008	12.26.00	37070	37075	37070	37075	5
17/01/2008	12.27.00	37080	37115	37080	37115	42
17/01/2008	12.28.00	37110	37110	37090	37090	53
17/01/2008	12.29.00	37090	37095	37085	37090	9
17/01/2008	12.30.00	37090	37095	37085	37090	30
17/01/2008	12.31.00	37095	37100	37085	37085	45
17/01/2008	12.32.00	37085	37085	37075	37080	32
17/01/2008	12.33.00	37075	37080	37065	37065	38
17/01/2008	12.34.00	37065	37075	37060	37065	28
17/01/2008	12.35.00	37065	37065	37065	37065	3
17/01/2008	12.36.00	37065	37070	37065	37070	2
17/01/2008	12.37.00	37065	37065	37060	37060	13
17/01/2008	12.38.00	37060	37060	37055	37055	18
17/01/2008	12.39.00	37050	37050	37025	37030	52
17/01/2008	12.40.00	37035	37040	37035	37035	14
17/01/2008	12.41.00	37040	37055	37040	37045	42
17/01/2008	12.42.00	37040	37040	37025	37035	31
17/01/2008	12.43.00	37040	37065	37040	37060	19
17/01/2008	12.44.00	37055	37065	37055	37065	3
17/01/2008	12.45.00	37050	37050	37040	37040	8
17/01/2008	12.46.00	37050	37055	37050	37055	6
17/01/2008	12.47.00	37055	37065	37055	37065	2
17/01/2008	12.48.00	37070	37070	37060	37065	8
17/01/2008	12.51.00	37070	37070	37060	37060	7
17/01/2008	12.52.00	37065	37065	37065	37065	1
17/01/2008	12.53.00	37065	37065	37055	37055	11
17/01/2008	12.54.00	37060	37065	37060	37065	2
17/01/2008	12.55.00	37055	37055	37055	37055	10
17/01/2008	12.56.00	37060	37075	37060	37075	16
17/01/2008	12.57.00	37070	37070	37035	37035	42
17/01/2008	12.58.00	37035	37060	37015	37050	67
17/01/2008	12.59.00	37050	37050	37040	37045	11
17/01/2008	13.00.00	37040	37080	37020	37075	111
17/01/2008	13.01.00	37070	37095	37045	37050	141
17/01/2008	13.02.00	37050	37065	37035	37055	47
17/01/2008	13.03.00	37050	37050	36980	36980	175
17/01/2008	13.04.00	36985	37015	36980	37005	91
17/01/2008	13.05.00	37000	37005	36995	37005	15
17/01/2008	13.06.00	37010	37055	37010	37025	86
17/01/2008	13.07.00	37020	37020	36980	36980	66
17/01/2008	13.08.00	36980	37010	36975	37000	26
17/01/2008	13.09.00	37005	37005	36975	36980	21
17/01/2008	13.10.00	36985	36995	36970	36975	32
17/01/2008	13.11.00	36975	36980	36965	36980	27
17/01/2008	13.12.00	36980	36980	36975	36980	16
17/01/2008	13.13.00	36980	36980	36955	36960	32
17/01/2008	13.14.00	36960	36990	36955	36980	52
17/01/2008	13.15.00	36985	36995	36980	36990	31
17/01/2008	13.16.00	36980	36995	36980	36980	32
17/01/2008	13.17.00	36970	36980	36950	36955	31
17/01/2008	13.18.00	36950	36970	36945	36945	26
17/01/2008	13.19.00	36950	36955	36935	36950	39
17/01/2008	13.20.00	36940	36945	36925	36940	34
17/01/2008	13.21.00	36930	36930	36905	36920	49
17/01/2008	13.22.00	36920	36930	36900	36915	33
17/01/2008	13.23.00	36920	36920	36905	36920	27
17/01/2008	13.24.00	36915	36920	36885	36890	54
17/01/2008	13.25.00	36890	36895	36875	36885	52
17/01/2008	13.26.00	36880	36895	36880	36885	18
17/01/2008	13.27.00	36885	36900	36885	36895	39
17/01/2008	13.28.00	36890	36890	36885	36885	15
17/01/2008	13.29.00	36885	36900	36880	36890	33
17/01/2008	13.30.00	36895	36900	36870	36875	46
17/01/2008	13.31.00	36875	36885	36875	36880	41
17/01/2008	13.32.00	36875	36895	36875	36895	27
17/01/2008	13.33.00	36895	36895	36875	36880	30
17/01/2008	13.34.00	36880	36910	36880	36905	34
17/01/2008	13.35.00	36905	36915	36905	36915	20
17/01/2008	13.36.00	36915	36925	36915	36915	32
17/01/2008	13.37.00	36910	36910	36895	36895	34
17/01/2008	13.38.00	36900	36915	36895	36910	56
17/01/2008	13.39.00	36915	36930	36915	36930	17
17/01/2008	13.40.00	36930	36940	36930	36935	19
17/01/2008	13.41.00	36935	36940	36930	36940	25
17/01/2008	13.42.00	36940	36955	36940	36950	62
17/01/2008	13.43.00	36950	36965	36950	36965	17
17/01/2008	13.44.00	36965	36980	36965	36980	73
17/01/2008	13.45.00	36980	37005	36980	37005	17
17/01/2008	13.46.00	37000	37000	36980	36985	7
17/01/2008	13.47.00	36985	36990	36985	36990	3
17/01/2008	13.48.00	36990	36990	36990	36990	5
17/01/2008	13.49.00	36990	37000	36990	37000	8
17/01/2008	13.50.00	37000	37000	36990	37000	9
17/01/2008	13.51.00	36995	36995	36995	36995	1
17/01/2008	13.52.00	36990	36995	36990	36995	6
17/01/2008	13.53.00	36995	36995	36990	36990	4
17/01/2008	13.54.00	36985	36985	36980	36980	5
17/01/2008	13.55.00	36985	36990	36980	36990	15
17/01/2008	13.56.00	36990	36990	36985	36990	6
17/01/2008	13.57.00	36990	36995	36990	36995	9
17/01/2008	13.58.00	36995	37005	36985	36985	19
17/01/2008	13.59.00	36985	36990	36980	36985	26
17/01/2008	14.00.00	36985	36990	36965	36975	20
17/01/2008	14.01.00	36970	36975	36970	36970	3
17/01/2008	14.02.00	36980	36980	36970	36970	4
17/01/2008	14.03.00	36965	36965	36950	36955	27
17/01/2008	14.04.00	36955	36955	36940	36940	15
17/01/2008	14.05.00	36940	36945	36935	36945	12
17/01/2008	14.06.00	36950	36970	36950	36965	14
17/01/2008	14.07.00	36955	36955	36950	36950	3
17/01/2008	14.08.00	36950	36960	36945	36960	6
17/01/2008	14.09.00	36960	36995	36960	36995	25
17/01/2008	14.10.00	36995	36995	36975	36985	35
17/01/2008	14.11.00	36980	36980	36975	36975	14
17/01/2008	14.12.00	36980	36980	36970	36975	28
17/01/2008	14.13.00	36980	36985	36980	36985	5
17/01/2008	14.14.00	36975	36975	36975	36975	3
17/01/2008	14.15.00	36970	36990	36970	36985	20
17/01/2008	14.16.00	36980	36985	36975	36975	8
17/01/2008	14.17.00	36980	36980	36975	36975	3
17/01/2008	14.18.00	36975	36975	36975	36975	5
17/01/2008	14.19.00	36980	36980	36975	36975	3
17/01/2008	14.20.00	36980	36985	36975	36975	7
17/01/2008	14.21.00	36980	36980	36975	36975	7
17/01/2008	14.22.00	36970	36970	36935	36935	65
17/01/2008	14.23.00	36935	36940	36925	36930	52
17/01/2008	14.24.00	36925	36930	36915	36920	81
17/01/2008	14.25.00	36920	36920	36895	36910	30
17/01/2008	14.26.00	36905	36910	36880	36885	24
17/01/2008	14.27.00	36885	36885	36795	36840	159
17/01/2008	14.28.00	36830	36830	36815	36825	48
17/01/2008	14.29.00	36825	36840	36825	36840	19
17/01/2008	14.30.00	36830	36890	36815	36870	109
17/01/2008	14.31.00	36870	36890	36860	36875	35
17/01/2008	14.32.00	36875	36875	36840	36865	52
17/01/2008	14.33.00	36860	36900	36860	36870	109
17/01/2008	14.34.00	36865	36875	36850	36870	56
17/01/2008	14.35.00	36870	36900	36870	36890	38
17/01/2008	14.36.00	36895	36930	36890	36925	81
17/01/2008	14.37.00	36925	36930	36920	36925	22
17/01/2008	14.38.00	36920	36920	36910	36920	41
17/01/2008	14.39.00	36915	36925	36910	36925	20
17/01/2008	14.40.00	36925	36925	36915	36915	10
17/01/2008	14.41.00	36915	36920	36910	36915	29
17/01/2008	14.42.00	36925	36935	36925	36930	27
17/01/2008	14.43.00	36935	36960	36935	36950	60
17/01/2008	14.44.00	36950	36960	36950	36955	27
17/01/2008	14.45.00	36950	36970	36950	36970	29
17/01/2008	14.46.00	36965	36975	36955	36955	23
17/01/2008	14.47.00	36965	36965	36960	36965	14
17/01/2008	14.48.00	36965	36965	36960	36960	6
17/01/2008	14.49.00	36960	36970	36955	36970	11
17/01/2008	14.50.00	36975	36975	36965	36975	30
17/01/2008	14.51.00	36980	36985	36965	36975	18
17/01/2008	14.52.00	36980	36985	36975	36985	15
17/01/2008	14.53.00	36985	36985	36975	36980	26
17/01/2008	14.54.00	36990	37005	36985	37000	48
17/01/2008	14.55.00	37000	37040	36995	37035	39
17/01/2008	14.56.00	37030	37035	37025	37030	30
17/01/2008	14.57.00	37030	37030	37025	37025	19
17/01/2008	14.58.00	37025	37030	36995	36995	66
17/01/2008	14.59.00	36995	37015	36995	37015	41
17/01/2008	15.00.00	37015	37030	37000	37000	42
17/01/2008	15.01.00	37005	37010	36995	36995	56
17/01/2008	15.02.00	36995	37005	36995	37000	38
17/01/2008	15.03.00	37000	37010	37000	37010	10
17/01/2008	15.04.00	37010	37040	37005	37040	40
17/01/2008	15.05.00	37045	37055	37040	37045	40
17/01/2008	15.06.00	37040	37045	37020	37030	38
17/01/2008	15.07.00	37030	37035	37025	37035	25
17/01/2008	15.08.00	37035	37050	37035	37045	39
17/01/2008	15.09.00	37045	37050	37010	37030	56
17/01/2008	15.10.00	37025	37025	37020	37025	10
17/01/2008	15.11.00	37025	37040	37025	37040	15
17/01/2008	15.12.00	37035	37035	37020	37020	32
17/01/2008	15.13.00	37025	37030	37015	37020	29
17/01/2008	15.14.00	37020	37030	37020	37025	21
17/01/2008	15.15.00	37020	37040	37020	37040	24
17/01/2008	15.16.00	37040	37040	37025	37030	14
17/01/2008	15.17.00	37035	37055	37035	37050	34
17/01/2008	15.18.00	37055	37060	37050	37055	14
17/01/2008	15.19.00	37050	37055	37045	37050	10
17/01/2008	15.20.00	37050	37055	37045	37050	113
17/01/2008	15.21.00	37045	37055	37045	37055	4
17/01/2008	15.22.00	37055	37055	37040	37040	23
17/01/2008	15.23.00	37045	37055	37040	37055	13
17/01/2008	15.24.00	37055	37055	37035	37040	22
17/01/2008	15.25.00	37045	37045	37035	37035	8
17/01/2008	15.26.00	37035	37040	37030	37035	6
17/01/2008	15.27.00	37035	37035	37025	37030	19
17/01/2008	15.28.00	37030	37035	37025	37030	20
17/01/2008	15.29.00	37025	37025	37025	37025	29
17/01/2008	15.30.00	37020	37025	37010	37015	39
17/01/2008	15.31.00	37020	37040	37020	37040	24
17/01/2008	15.32.00	37040	37040	37020	37020	7
17/01/2008	15.33.00	37030	37030	37020	37030	22
17/01/2008	15.34.00	37015	37020	37000	37010	77
17/01/2008	15.35.00	37005	37015	36985	36985	32
17/01/2008	15.36.00	36990	36995	36975	36975	36
17/01/2008	15.37.00	36980	37000	36980	36995	20
17/01/2008	15.38.00	36990	36995	36980	36980	46
17/01/2008	15.39.00	36975	36995	36960	36995	68
17/01/2008	15.40.00	36995	37010	36980	37000	77
17/01/2008	15.41.00	37000	37010	36990	37005	85
17/01/2008	15.42.00	37005	37005	36990	37000	71
17/01/2008	15.43.00	36990	37005	36990	37005	43
17/01/2008	15.44.00	37005	37015	36995	37000	33
17/01/2008	15.45.00	36995	37000	36980	36980	73
17/01/2008	15.46.00	36980	36990	36970	36990	37
17/01/2008	15.47.00	36990	37005	36990	36995	40
17/01/2008	15.48.00	37005	37020	37000	37010	66
17/01/2008	15.49.00	37010	37015	37000	37000	88
17/01/2008	15.50.00	37010	37015	37005	37015	27
17/01/2008	15.51.00	37020	37045	37015	37045	67
17/01/2008	15.52.00	37040	37040	37025	37030	28
17/01/2008	15.53.00	37030	37030	37000	37000	61
17/01/2008	15.54.00	37000	37015	36995	37010	33
17/01/2008	15.55.00	37005	37010	37000	37010	18
17/01/2008	15.56.00	37015	37025	37010	37020	27
17/01/2008	15.57.00	37010	37015	37005	37010	11
17/01/2008	15.58.00	37000	37010	36990	37010	32
17/01/2008	15.59.00	37015	37020	37010	37015	21
17/01/2008	16.00.00	37015	37015	36920	36930	144
17/01/2008	16.01.00	36930	36960	36910	36915	95
17/01/2008	16.02.00	36915	36915	36875	36890	84
17/01/2008	16.03.00	36880	36895	36835	36850	143
17/01/2008	16.04.00	36850	36885	36850	36880	74
17/01/2008	16.05.00	36875	36910	36875	36910	78
17/01/2008	16.06.00	36905	36920	36895	36895	56
17/01/2008	16.07.00	36900	36940	36900	36940	67
17/01/2008	16.08.00	36940	36940	36890	36895	114
17/01/2008	16.09.00	36895	36925	36885	36910	93
17/01/2008	16.10.00	36915	36915	36880	36885	95
17/01/2008	16.11.00	36890	36890	36840	36860	77
17/01/2008	16.12.00	36855	36865	36845	36855	42
17/01/2008	16.13.00	36850	36860	36825	36840	82
17/01/2008	16.14.00	36835	36865	36820	36855	55
17/01/2008	16.15.00	36850	36850	36810	36845	120
17/01/2008	16.16.00	36835	36840	36815	36815	24
17/01/2008	16.17.00	36805	36815	36755	36770	159
17/01/2008	16.18.00	36770	36770	36745	36745	56
17/01/2008	16.19.00	36740	36750	36650	36665	136
17/01/2008	16.20.00	36630	36650	36605	36620	277
17/01/2008	16.21.00	36615	36700	36610	36700	122
17/01/2008	16.22.00	36705	36720	36695	36720	95
17/01/2008	16.23.00	36715	36730	36700	36720	74
17/01/2008	16.24.00	36730	36755	36715	36740	98
17/01/2008	16.25.00	36735	36745	36715	36715	84
17/01/2008	16.26.00	36715	36715	36685	36685	91
17/01/2008	16.27.00	36690	36695	36670	36690	53
17/01/2008	16.28.00	36685	36720	36675	36675	84
17/01/2008	16.29.00	36680	36695	36670	36695	61
17/01/2008	16.30.00	36685	36685	36605	36610	79
17/01/2008	16.31.00	36605	36645	36570	36630	232
17/01/2008	16.32.00	36630	36640	36585	36590	144
17/01/2008	16.33.00	36580	36580	36505	36505	170
17/01/2008	16.34.00	36500	36505	36470	36490	173
17/01/2008	16.35.00	36500	36540	36485	36540	171
17/01/2008	16.36.00	36535	36555	36520	36520	141
17/01/2008	16.37.00	36515	36520	36505	36520	82
17/01/2008	16.38.00	36525	36525	36480	36515	142
17/01/2008	16.39.00	36515	36520	36485	36510	43
17/01/2008	16.40.00	36520	36540	36485	36540	75
17/01/2008	16.41.00	36540	36580	36530	36570	93
17/01/2008	16.42.00	36570	36600	36565	36600	64
17/01/2008	16.43.00	36595	36600	36565	36575	64
17/01/2008	16.44.00	36575	36595	36535	36590	132
17/01/2008	16.45.00	36590	36615	36575	36580	95
17/01/2008	16.46.00	36580	36595	36575	36595	31
17/01/2008	16.47.00	36600	36620	36595	36610	49
17/01/2008	16.48.00	36610	36625	36610	36625	57
17/01/2008	16.49.00	36625	36665	36625	36665	59
17/01/2008	16.50.00	36665	36665	36600	36620	107
17/01/2008	16.51.00	36615	36625	36600	36600	56
17/01/2008	16.52.00	36600	36635	36600	36625	74
17/01/2008	16.53.00	36620	36625	36580	36590	41
17/01/2008	16.54.00	36590	36615	36580	36615	68
17/01/2008	16.55.00	36610	36620	36580	36585	37
17/01/2008	16.56.00	36585	36630	36585	36630	46
17/01/2008	16.57.00	36630	36650	36620	36640	42
17/01/2008	16.58.00	36640	36645	36630	36645	51
17/01/2008	16.59.00	36640	36640	36595	36595	79
17/01/2008	17.00.00	36600	36615	36600	36610	41
17/01/2008	17.01.00	36610	36615	36590	36605	135
17/01/2008	17.02.00	36615	36635	36615	36615	62
17/01/2008	17.03.00	36615	36640	36605	36625	40
17/01/2008	17.04.00	36635	36645	36595	36605	61
17/01/2008	17.05.00	36605	36625	36590	36625	64
17/01/2008	17.06.00	36625	36645	36610	36645	40
17/01/2008	17.07.00	36645	36655	36635	36640	33
17/01/2008	17.08.00	36650	36685	36640	36665	85
17/01/2008	17.09.00	36665	36675	36625	36625	66
17/01/2008	17.10.00	36630	36635	36620	36620	89
17/01/2008	17.11.00	36615	36625	36615	36620	31
17/01/2008	17.12.00	36620	36630	36615	36625	28
17/01/2008	17.13.00	36620	36650	36620	36645	25
17/01/2008	17.14.00	36650	36655	36630	36650	33
17/01/2008	17.15.00	36640	36650	36620	36625	52
17/01/2008	17.16.00	36620	36620	36570	36575	54
17/01/2008	17.17.00	36560	36575	36545	36570	60
17/01/2008	17.18.00	36575	36580	36565	36580	44
17/01/2008	17.19.00	36585	36590	36570	36580	46
17/01/2008	17.20.00	36575	36585	36560	36565	40
17/01/2008	17.21.00	36565	36585	36560	36570	43
17/01/2008	17.22.00	36570	36570	36535	36535	41
17/01/2008	17.23.00	36530	36540	36505	36515	94
17/01/2008	17.24.00	36520	36540	36505	36525	115
17/01/2008	17.25.00	36530	36540	36490	36490	124
17/01/2008	17.26.00	36505	36525	36490	36500	65
17/01/2008	17.27.00	36515	36520	36485	36485	43
17/01/2008	17.28.00	36490	36505	36480	36500	110
17/01/2008	17.29.00	36500	36500	36455	36480	130
17/01/2008	17.30.00	36480	36490	36460	36490	94
17/01/2008	17.31.00	36490	36520	36485	36520	48
17/01/2008	17.32.00	36520	36535	36515	36515	60
17/01/2008	17.33.00	36525	36535	36515	36525	22
17/01/2008	17.34.00	36540	36555	36525	36540	35
17/01/2008	17.35.00	36550	36565	36540	36560	61
17/01/2008	17.36.00	36565	36580	36565	36580	33
17/01/2008	17.37.00	36585	36625	36585	36620	56
17/01/2008	17.38.00	36620	36665	36620	36655	91
17/01/2008	17.39.00	36650	36670	36640	36665	43
18/01/2008	9.00.00	36485	36650	36485	36540	267
18/01/2008	9.01.00	36535	36575	36535	36575	186
18/01/2008	9.02.00	36570	36595	36550	36595	167
18/01/2008	9.03.00	36590	36595	36555	36560	105
18/01/2008	9.04.00	36560	36570	36550	36555	75
18/01/2008	9.05.00	36565	36590	36555	36585	136
18/01/2008	9.06.00	36585	36595	36580	36585	28
18/01/2008	9.07.00	36580	36595	36580	36590	29
18/01/2008	9.08.00	36585	36595	36580	36580	71
18/01/2008	9.09.00	36575	36590	36570	36575	64
18/01/2008	9.10.00	36575	36575	36550	36555	48
18/01/2008	9.11.00	36550	36555	36530	36530	51
18/01/2008	9.12.00	36525	36535	36520	36520	50
18/01/2008	9.13.00	36520	36520	36490	36495	83
18/01/2008	9.14.00	36495	36495	36480	36485	95
18/01/2008	9.15.00	36480	36485	36465	36480	79
18/01/2008	9.16.00	36470	36480	36415	36435	127
18/01/2008	9.17.00	36430	36430	36385	36390	87
18/01/2008	9.18.00	36385	36390	36365	36375	82
18/01/2008	9.19.00	36375	36400	36370	36395	54
18/01/2008	9.20.00	36400	36425	36395	36400	93
18/01/2008	9.21.00	36400	36450	36400	36445	78
18/01/2008	9.22.00	36435	36440	36430	36430	62
18/01/2008	9.23.00	36435	36460	36430	36460	59
18/01/2008	9.24.00	36460	36495	36460	36465	124
18/01/2008	9.25.00	36465	36480	36455	36470	46
18/01/2008	9.26.00	36465	36480	36465	36465	45
18/01/2008	9.27.00	36465	36475	36450	36460	57
18/01/2008	9.28.00	36460	36460	36455	36455	14
18/01/2008	9.29.00	36455	36455	36450	36450	20
18/01/2008	9.30.00	36445	36475	36445	36460	15
18/01/2008	9.31.00	36460	36465	36450	36460	22
18/01/2008	9.32.00	36460	36460	36460	36460	4
18/01/2008	9.33.00	36460	36460	36445	36450	28
18/01/2008	9.34.00	36450	36460	36425	36440	37
18/01/2008	9.35.00	36440	36480	36440	36465	46
18/01/2008	9.36.00	36460	36470	36455	36465	22
18/01/2008	9.37.00	36465	36480	36460	36475	33
18/01/2008	9.38.00	36475	36475	36465	36470	26
18/01/2008	9.39.00	36470	36475	36460	36470	25
18/01/2008	9.40.00	36460	36475	36455	36460	27
18/01/2008	9.41.00	36460	36460	36435	36445	25
18/01/2008	9.42.00	36445	36450	36405	36420	55
18/01/2008	9.43.00	36420	36425	36405	36425	38
18/01/2008	9.44.00	36425	36430	36415	36415	20
18/01/2008	9.45.00	36410	36410	36390	36390	36
18/01/2008	9.46.00	36390	36390	36355	36355	76
18/01/2008	9.47.00	36360	36370	36350	36355	57
18/01/2008	9.48.00	36355	36375	36355	36375	48
18/01/2008	9.49.00	36375	36395	36365	36395	39
18/01/2008	9.50.00	36385	36385	36360	36360	33
18/01/2008	9.51.00	36365	36375	36355	36370	25
18/01/2008	9.52.00	36365	36395	36365	36395	22
18/01/2008	9.53.00	36390	36410	36385	36405	24
18/01/2008	9.54.00	36405	36405	36380	36390	35
18/01/2008	9.55.00	36390	36395	36385	36395	29
18/01/2008	9.56.00	36390	36390	36375	36380	22
18/01/2008	9.57.00	36390	36390	36390	36390	5
18/01/2008	9.58.00	36380	36390	36380	36380	13
18/01/2008	9.59.00	36380	36385	36365	36380	24
18/01/2008	10.00.00	36375	36380	36360	36365	58
18/01/2008	10.01.00	36365	36375	36365	36370	7
18/01/2008	10.02.00	36370	36380	36370	36370	25
18/01/2008	10.03.00	36365	36365	36350	36360	32
18/01/2008	10.04.00	36365	36365	36335	36345	35
18/01/2008	10.05.00	36345	36360	36345	36360	34
18/01/2008	10.06.00	36360	36375	36350	36350	31
18/01/2008	10.07.00	36355	36355	36300	36300	73
18/01/2008	10.08.00	36300	36300	36270	36300	67
18/01/2008	10.09.00	36300	36315	36285	36310	80
18/01/2008	10.10.00	36315	36315	36280	36290	46
18/01/2008	10.11.00	36275	36290	36255	36270	72
18/01/2008	10.12.00	36275	36285	36260	36275	43
18/01/2008	10.13.00	36270	36290	36260	36280	56
18/01/2008	10.14.00	36275	36275	36235	36250	94
18/01/2008	10.15.00	36240	36270	36225	36225	60
18/01/2008	10.16.00	36235	36235	36220	36230	57
18/01/2008	10.17.00	36235	36235	36225	36235	14
18/01/2008	10.18.00	36240	36240	36215	36220	28
18/01/2008	10.19.00	36220	36220	36175	36185	75
18/01/2008	10.20.00	36180	36205	36165	36180	83
18/01/2008	10.21.00	36175	36195	36170	36185	40
18/01/2008	10.22.00	36185	36190	36170	36190	32
18/01/2008	10.23.00	36185	36200	36185	36200	61
18/01/2008	10.24.00	36195	36245	36195	36215	77
18/01/2008	10.25.00	36225	36245	36225	36245	42
18/01/2008	10.26.00	36245	36245	36240	36240	15
18/01/2008	10.27.00	36240	36245	36235	36245	37
18/01/2008	10.28.00	36245	36280	36245	36275	58
18/01/2008	10.29.00	36280	36280	36245	36255	77
18/01/2008	10.30.00	36260	36270	36245	36260	51
18/01/2008	10.31.00	36260	36265	36250	36250	42
18/01/2008	10.32.00	36250	36270	36250	36270	60
18/01/2008	10.33.00	36270	36280	36270	36275	13
18/01/2008	10.34.00	36280	36300	36280	36290	26
18/01/2008	10.35.00	36290	36300	36290	36295	23
18/01/2008	10.36.00	36290	36310	36290	36300	61
18/01/2008	10.37.00	36300	36300	36260	36270	36
18/01/2008	10.38.00	36270	36290	36265	36290	37
18/01/2008	10.39.00	36285	36305	36285	36300	29
18/01/2008	10.40.00	36300	36305	36290	36300	118
18/01/2008	10.41.00	36300	36305	36280	36280	27
18/01/2008	10.42.00	36285	36305	36275	36275	48
18/01/2008	10.43.00	36270	36280	36265	36275	31
18/01/2008	10.44.00	36280	36285	36275	36275	43
18/01/2008	10.45.00	36270	36310	36265	36305	60
18/01/2008	10.46.00	36310	36310	36290	36310	28
18/01/2008	10.47.00	36305	36320	36300	36320	46
18/01/2008	10.48.00	36320	36340	36315	36330	45
18/01/2008	10.49.00	36335	36360	36330	36350	55
18/01/2008	10.50.00	36345	36350	36345	36350	47
18/01/2008	10.51.00	36345	36355	36340	36350	42
18/01/2008	10.52.00	36350	36385	36350	36385	58
18/01/2008	10.53.00	36385	36395	36380	36385	56
18/01/2008	10.54.00	36385	36385	36375	36380	26
18/01/2008	10.55.00	36385	36395	36380	36380	22
18/01/2008	10.56.00	36380	36400	36375	36385	53
18/01/2008	10.57.00	36375	36375	36345	36360	79
18/01/2008	10.58.00	36365	36395	36365	36390	39
18/01/2008	10.59.00	36385	36395	36380	36395	12
18/01/2008	11.00.00	36400	36410	36385	36395	39
18/01/2008	11.01.00	36400	36400	36400	36400	1
18/01/2008	11.02.00	36405	36425	36405	36420	35
18/01/2008	11.03.00	36410	36420	36395	36405	19
18/01/2008	11.04.00	36400	36405	36385	36395	23
18/01/2008	11.05.00	36400	36420	36400	36420	53
18/01/2008	11.06.00	36420	36425	36390	36395	56
18/01/2008	11.07.00	36395	36395	36385	36395	44
18/01/2008	11.08.00	36400	36415	36395	36415	16
18/01/2008	11.09.00	36410	36420	36405	36420	14
18/01/2008	11.10.00	36420	36420	36405	36405	17
18/01/2008	11.11.00	36405	36445	36405	36440	60
18/01/2008	11.12.00	36440	36470	36440	36455	82
18/01/2008	11.13.00	36455	36465	36435	36465	26
18/01/2008	11.14.00	36460	36465	36445	36455	42
18/01/2008	11.15.00	36455	36460	36440	36450	21
18/01/2008	11.16.00	36455	36485	36455	36485	57
18/01/2008	11.17.00	36480	36480	36465	36470	23
18/01/2008	11.18.00	36465	36470	36455	36455	25
18/01/2008	11.19.00	36460	36470	36435	36450	30
18/01/2008	11.20.00	36450	36450	36440	36445	14
18/01/2008	11.21.00	36445	36445	36415	36415	29
18/01/2008	11.22.00	36415	36440	36405	36430	52
18/01/2008	11.23.00	36435	36460	36435	36460	20
18/01/2008	11.24.00	36465	36470	36445	36450	47
18/01/2008	11.25.00	36455	36460	36445	36445	30
18/01/2008	11.26.00	36450	36460	36450	36460	19
18/01/2008	11.27.00	36465	36495	36465	36495	36
18/01/2008	11.28.00	36495	36515	36495	36510	39
18/01/2008	11.29.00	36510	36540	36495	36540	83
18/01/2008	11.30.00	36540	36550	36515	36520	58
18/01/2008	11.31.00	36520	36520	36495	36515	46
18/01/2008	11.32.00	36505	36520	36505	36515	23
18/01/2008	11.33.00	36520	36520	36515	36520	28
18/01/2008	11.34.00	36520	36530	36520	36530	12
18/01/2008	11.35.00	36535	36560	36530	36560	49
18/01/2008	11.36.00	36560	36560	36550	36550	44
18/01/2008	11.37.00	36555	36560	36535	36555	261
18/01/2008	11.38.00	36565	36610	36560	36610	93
18/01/2008	11.39.00	36605	36615	36600	36610	52
18/01/2008	11.40.00	36610	36615	36580	36580	40
18/01/2008	11.41.00	36585	36590	36580	36590	40
18/01/2008	11.42.00	36590	36590	36585	36590	19
18/01/2008	11.43.00	36590	36590	36585	36585	15
18/01/2008	11.44.00	36585	36585	36575	36575	23
18/01/2008	11.45.00	36570	36570	36550	36555	45
18/01/2008	11.46.00	36550	36580	36550	36575	25
18/01/2008	11.47.00	36585	36585	36575	36585	34
18/01/2008	11.48.00	36585	36590	36575	36575	9
18/01/2008	11.49.00	36575	36580	36575	36575	16
18/01/2008	11.50.00	36570	36580	36550	36550	73
18/01/2008	11.51.00	36550	36550	36515	36515	52
18/01/2008	11.52.00	36515	36515	36480	36480	35
18/01/2008	11.53.00	36475	36490	36460	36460	40
18/01/2008	11.54.00	36460	36490	36455	36475	54
18/01/2008	11.55.00	36480	36510	36480	36505	19
18/01/2008	11.56.00	36510	36530	36505	36525	26
18/01/2008	11.57.00	36520	36535	36510	36510	27
18/01/2008	11.58.00	36505	36515	36505	36515	6
18/01/2008	11.59.00	36520	36525	36515	36515	12
18/01/2008	12.00.00	36525	36545	36525	36535	40
18/01/2008	12.01.00	36530	36560	36530	36555	36
18/01/2008	12.02.00	36550	36550	36540	36545	5
18/01/2008	12.03.00	36540	36555	36535	36550	22
18/01/2008	12.04.00	36560	36560	36550	36550	5
18/01/2008	12.05.00	36550	36550	36550	36550	6
18/01/2008	12.06.00	36545	36545	36525	36525	27
18/01/2008	12.07.00	36525	36525	36515	36525	34
18/01/2008	12.08.00	36515	36515	36495	36505	32
18/01/2008	12.09.00	36505	36510	36500	36510	34
18/01/2008	12.10.00	36515	36515	36510	36510	9
18/01/2008	12.11.00	36510	36510	36510	36510	53
18/01/2008	12.12.00	36505	36505	36500	36505	14
18/01/2008	12.13.00	36510	36515	36490	36490	22
18/01/2008	12.14.00	36490	36495	36475	36475	14
18/01/2008	12.15.00	36480	36495	36480	36495	15
18/01/2008	12.16.00	36490	36495	36490	36495	3
18/01/2008	12.17.00	36495	36500	36495	36500	9
18/01/2008	12.18.00	36500	36500	36500	36500	1
18/01/2008	12.19.00	36495	36495	36485	36485	9
18/01/2008	12.20.00	36480	36485	36450	36450	63
18/01/2008	12.21.00	36455	36470	36450	36465	33
18/01/2008	12.22.00	36465	36465	36445	36445	33
18/01/2008	12.23.00	36445	36450	36420	36425	43
18/01/2008	12.24.00	36430	36435	36425	36435	14
18/01/2008	12.25.00	36440	36470	36435	36470	18
18/01/2008	12.26.00	36480	36480	36460	36475	20
18/01/2008	12.27.00	36465	36480	36465	36475	10
18/01/2008	12.28.00	36465	36475	36465	36470	11
18/01/2008	12.29.00	36480	36500	36480	36495	34
18/01/2008	12.30.00	36490	36495	36485	36495	30
18/01/2008	12.31.00	36490	36505	36470	36480	55
18/01/2008	12.32.00	36480	36490	36480	36490	5
18/01/2008	12.33.00	36495	36510	36490	36510	16
18/01/2008	12.34.00	36500	36510	36490	36510	16
18/01/2008	12.35.00	36510	36515	36500	36505	11
18/01/2008	12.36.00	36505	36510	36495	36495	10
18/01/2008	12.37.00	36495	36495	36470	36470	11
18/01/2008	12.38.00	36480	36480	36480	36480	1
18/01/2008	12.39.00	36485	36490	36485	36490	4
18/01/2008	12.40.00	36495	36540	36490	36540	35
18/01/2008	12.41.00	36540	36540	36525	36535	13
18/01/2008	12.42.00	36535	36535	36495	36495	79
18/01/2008	12.43.00	36500	36515	36495	36505	37
18/01/2008	12.44.00	36505	36525	36505	36520	22
18/01/2008	12.45.00	36530	36530	36530	36530	2
18/01/2008	12.46.00	36525	36530	36525	36525	3
18/01/2008	12.47.00	36535	36570	36535	36570	31
18/01/2008	12.48.00	36570	36570	36525	36530	26
18/01/2008	12.49.00	36535	36550	36535	36550	5
18/01/2008	12.50.00	36550	36550	36535	36535	3
18/01/2008	12.51.00	36530	36530	36520	36530	13
18/01/2008	12.52.00	36535	36535	36535	36535	1
18/01/2008	12.53.00	36545	36545	36540	36540	4
18/01/2008	12.54.00	36540	36540	36540	36540	4
18/01/2008	12.55.00	36540	36555	36540	36550	11
18/01/2008	12.56.00	36545	36550	36545	36550	5
18/01/2008	12.57.00	36555	36565	36550	36565	10
18/01/2008	12.58.00	36570	36570	36555	36570	19
18/01/2008	12.59.00	36570	36590	36570	36585	34
18/01/2008	13.00.00	36585	36590	36575	36575	20
18/01/2008	13.01.00	36575	36585	36575	36575	10
18/01/2008	13.02.00	36575	36575	36565	36565	3
18/01/2008	13.03.00	36570	36570	36560	36565	10
18/01/2008	13.04.00	36565	36565	36565	36565	9
18/01/2008	13.05.00	36570	36595	36570	36595	21
18/01/2008	13.06.00	36595	36640	36595	36640	83
18/01/2008	13.07.00	36635	36645	36630	36635	27
18/01/2008	13.08.00	36635	36650	36630	36645	32
18/01/2008	13.09.00	36645	36665	36645	36665	45
18/01/2008	13.10.00	36660	36660	36645	36645	35
18/01/2008	13.11.00	36640	36645	36620	36620	20
18/01/2008	13.12.00	36620	36630	36600	36630	36
18/01/2008	13.13.00	36630	36630	36615	36615	11
18/01/2008	13.14.00	36620	36635	36620	36635	12
18/01/2008	13.15.00	36635	36660	36635	36650	29
18/01/2008	13.16.00	36650	36670	36650	36665	25
18/01/2008	13.17.00	36665	36670	36655	36660	34
18/01/2008	13.18.00	36665	36670	36665	36665	21
18/01/2008	13.19.00	36665	36665	36655	36655	16
18/01/2008	13.20.00	36660	36660	36640	36645	23
18/01/2008	13.21.00	36640	36640	36605	36625	44
18/01/2008	13.22.00	36630	36630	36625	36630	9
18/01/2008	13.23.00	36630	36630	36610	36610	27
18/01/2008	13.24.00	36610	36610	36605	36605	7
18/01/2008	13.25.00	36610	36620	36600	36620	19
18/01/2008	13.26.00	36610	36615	36600	36615	11
18/01/2008	13.27.00	36610	36610	36605	36605	4
18/01/2008	13.29.00	36605	36605	36595	36605	4
18/01/2008	13.30.00	36600	36600	36590	36600	14
18/01/2008	13.31.00	36605	36605	36595	36605	8
18/01/2008	13.32.00	36595	36595	36565	36565	36
18/01/2008	13.33.00	36560	36580	36545	36580	92
18/01/2008	13.34.00	36580	36580	36570	36580	9
18/01/2008	13.35.00	36585	36620	36585	36605	34
18/01/2008	13.36.00	36610	36630	36610	36625	33
18/01/2008	13.37.00	36630	36630	36630	36630	9
18/01/2008	13.38.00	36625	36670	36625	36665	53
18/01/2008	13.39.00	36665	36670	36650	36665	43
18/01/2008	13.40.00	36665	36665	36655	36655	5
18/01/2008	13.41.00	36650	36650	36640	36650	14
18/01/2008	13.42.00	36660	36660	36650	36655	10
18/01/2008	13.43.00	36645	36655	36640	36645	23
18/01/2008	13.44.00	36635	36645	36635	36645	10
18/01/2008	13.45.00	36650	36655	36650	36650	9
18/01/2008	13.46.00	36660	36660	36640	36650	55
18/01/2008	13.47.00	36655	36665	36645	36655	37
18/01/2008	13.48.00	36660	36660	36655	36655	7
18/01/2008	13.49.00	36655	36655	36650	36650	23
18/01/2008	13.50.00	36655	36655	36645	36645	5
18/01/2008	13.51.00	36645	36655	36645	36655	12
18/01/2008	13.52.00	36660	36705	36660	36705	90
18/01/2008	13.53.00	36710	36775	36700	36765	258
18/01/2008	13.54.00	36770	36770	36720	36730	90
18/01/2008	13.55.00	36720	36760	36720	36730	38
18/01/2008	13.56.00	36720	36735	36715	36730	50
18/01/2008	13.57.00	36735	36755	36720	36740	32
18/01/2008	13.58.00	36745	36760	36720	36720	67
18/01/2008	13.59.00	36725	36735	36710	36720	35
18/01/2008	14.00.00	36720	36735	36680	36685	56
18/01/2008	14.01.00	36690	36725	36690	36720	27
18/01/2008	14.02.00	36725	36725	36700	36710	16
18/01/2008	14.03.00	36710	36745	36710	36725	58
18/01/2008	14.04.00	36720	36725	36700	36700	14
18/01/2008	14.05.00	36705	36725	36705	36725	10
18/01/2008	14.06.00	36735	36760	36735	36750	55
18/01/2008	14.07.00	36745	36775	36745	36775	63
18/01/2008	14.08.00	36770	36830	36765	36830	48
18/01/2008	14.09.00	36830	36860	36830	36845	109
18/01/2008	14.10.00	36845	36860	36805	36815	98
18/01/2008	14.11.00	36815	36820	36795	36805	40
18/01/2008	14.12.00	36805	36840	36805	36840	39
18/01/2008	14.13.00	36835	36840	36815	36815	34
18/01/2008	14.14.00	36820	36820	36785	36800	57
18/01/2008	14.15.00	36800	36800	36760	36760	37
18/01/2008	14.16.00	36760	36760	36740	36755	39
18/01/2008	14.17.00	36760	36775	36745	36750	19
18/01/2008	14.18.00	36750	36750	36735	36740	21
18/01/2008	14.19.00	36745	36755	36740	36750	47
18/01/2008	14.20.00	36755	36775	36755	36765	44
18/01/2008	14.21.00	36765	36770	36755	36755	42
18/01/2008	14.22.00	36755	36770	36730	36755	79
18/01/2008	14.23.00	36755	36775	36740	36755	27
18/01/2008	14.24.00	36755	36755	36745	36745	29
18/01/2008	14.25.00	36735	36760	36735	36760	10
18/01/2008	14.26.00	36755	36755	36755	36755	11
18/01/2008	14.27.00	36750	36750	36735	36735	33
18/01/2008	14.28.00	36735	36740	36715	36720	56
18/01/2008	14.29.00	36720	36725	36700	36725	55
18/01/2008	14.30.00	36725	36725	36695	36705	30
18/01/2008	14.31.00	36705	36725	36705	36720	28
18/01/2008	14.32.00	36710	36740	36710	36740	24
18/01/2008	14.33.00	36740	36750	36735	36740	9
18/01/2008	14.34.00	36740	36755	36730	36755	19
18/01/2008	14.35.00	36750	36750	36725	36725	18
18/01/2008	14.36.00	36740	36745	36725	36730	20
18/01/2008	14.37.00	36720	36720	36715	36720	15
18/01/2008	14.38.00	36725	36725	36700	36700	32
18/01/2008	14.39.00	36695	36710	36660	36695	65
18/01/2008	14.40.00	36695	36705	36685	36690	24
18/01/2008	14.41.00	36685	36695	36685	36695	9
18/01/2008	14.42.00	36700	36700	36685	36695	8
18/01/2008	14.43.00	36695	36695	36675	36675	20
18/01/2008	14.44.00	36670	36675	36660	36665	35
18/01/2008	14.45.00	36665	36690	36660	36690	23
18/01/2008	14.46.00	36695	36695	36680	36690	15
18/01/2008	14.47.00	36690	36725	36690	36705	48
18/01/2008	14.48.00	36700	36725	36700	36725	32
18/01/2008	14.49.00	36715	36715	36705	36710	15
18/01/2008	14.50.00	36710	36710	36695	36705	14
18/01/2008	14.51.00	36715	36740	36715	36740	33
18/01/2008	14.52.00	36740	36745	36720	36720	19
18/01/2008	14.53.00	36720	36725	36710	36720	20
18/01/2008	14.54.00	36735	36740	36720	36725	6
18/01/2008	14.55.00	36720	36745	36720	36740	10
18/01/2008	14.56.00	36740	36740	36720	36720	7
18/01/2008	14.57.00	36735	36740	36735	36740	6
18/01/2008	14.58.00	36750	36755	36735	36735	21
18/01/2008	14.59.00	36735	36740	36725	36730	49
18/01/2008	15.00.00	36725	36740	36715	36740	22
18/01/2008	15.01.00	36730	36730	36715	36715	8
18/01/2008	15.02.00	36710	36710	36690	36700	20
18/01/2008	15.03.00	36695	36705	36695	36695	6
18/01/2008	15.04.00	36700	36705	36685	36690	9
18/01/2008	15.05.00	36695	36705	36680	36680	19
18/01/2008	15.06.00	36675	36685	36665	36685	26
18/01/2008	15.07.00	36675	36675	36675	36675	4
18/01/2008	15.08.00	36675	36690	36670	36690	8
18/01/2008	15.09.00	36690	36695	36680	36680	9
18/01/2008	15.10.00	36680	36680	36665	36675	18
18/01/2008	15.11.00	36665	36670	36665	36670	7
18/01/2008	15.12.00	36660	36660	36630	36640	53
18/01/2008	15.13.00	36640	36665	36640	36640	29
18/01/2008	15.14.00	36650	36655	36640	36640	8
18/01/2008	15.15.00	36640	36640	36630	36635	9
18/01/2008	15.16.00	36630	36630	36620	36620	18
18/01/2008	15.17.00	36625	36635	36620	36635	26
18/01/2008	15.18.00	36635	36635	36615	36625	32
18/01/2008	15.19.00	36625	36640	36625	36625	12
18/01/2008	15.20.00	36635	36645	36625	36635	9
18/01/2008	15.21.00	36630	36630	36625	36625	13
18/01/2008	15.22.00	36630	36635	36620	36620	17
18/01/2008	15.23.00	36620	36625	36610	36625	25
18/01/2008	15.24.00	36620	36630	36605	36605	18
18/01/2008	15.25.00	36610	36610	36595	36610	47
18/01/2008	15.26.00	36605	36610	36585	36590	32
18/01/2008	15.27.00	36590	36595	36580	36585	21
18/01/2008	15.28.00	36590	36590	36535	36575	103
18/01/2008	15.29.00	36580	36595	36570	36595	21
18/01/2008	15.30.00	36585	36585	36565	36575	31
18/01/2008	15.31.00	36570	36575	36560	36570	23
18/01/2008	15.32.00	36570	36585	36550	36560	41
18/01/2008	15.33.00	36550	36555	36500	36515	89
18/01/2008	15.34.00	36510	36545	36505	36545	42
18/01/2008	15.35.00	36545	36585	36545	36585	55
18/01/2008	15.36.00	36585	36615	36585	36605	95
18/01/2008	15.37.00	36605	36640	36600	36640	44
18/01/2008	15.38.00	36635	36640	36620	36630	40
18/01/2008	15.39.00	36630	36635	36610	36625	27
18/01/2008	15.40.00	36630	36675	36630	36660	84
18/01/2008	15.41.00	36665	36665	36615	36630	47
18/01/2008	15.42.00	36630	36630	36600	36605	52
18/01/2008	15.43.00	36610	36620	36575	36585	46
18/01/2008	15.44.00	36585	36600	36575	36595	31
18/01/2008	15.45.00	36585	36585	36560	36570	40
18/01/2008	15.46.00	36560	36580	36555	36570	13
18/01/2008	15.47.00	36565	36600	36560	36590	21
18/01/2008	15.48.00	36580	36580	36520	36520	35
18/01/2008	15.49.00	36520	36540	36510	36525	36
18/01/2008	15.50.00	36530	36535	36515	36530	23
18/01/2008	15.51.00	36520	36540	36515	36520	26
18/01/2008	15.52.00	36520	36525	36510	36515	24
18/01/2008	15.53.00	36510	36515	36465	36470	68
18/01/2008	15.54.00	36480	36490	36455	36455	40
18/01/2008	15.55.00	36455	36455	36420	36435	47
18/01/2008	15.56.00	36435	36470	36430	36470	29
18/01/2008	15.57.00	36475	36485	36450	36460	33
18/01/2008	15.58.00	36460	36470	36450	36460	25
18/01/2008	15.59.00	36445	36450	36445	36450	11
18/01/2008	16.00.00	36455	36615	36455	36585	149
18/01/2008	16.01.00	36585	36590	36515	36520	109
18/01/2008	16.02.00	36530	36530	36485	36500	66
18/01/2008	16.03.00	36500	36535	36490	36525	93
18/01/2008	16.04.00	36515	36525	36490	36520	62
18/01/2008	16.05.00	36500	36530	36490	36530	37
18/01/2008	16.06.00	36530	36560	36530	36560	59
18/01/2008	16.07.00	36560	36580	36555	36560	34
18/01/2008	16.08.00	36565	36590	36565	36575	71
18/01/2008	16.09.00	36575	36595	36570	36585	19
18/01/2008	16.10.00	36595	36600	36580	36595	37
18/01/2008	16.11.00	36600	36630	36595	36630	68
18/01/2008	16.12.00	36630	36660	36630	36655	83
18/01/2008	16.13.00	36665	36680	36650	36655	83
18/01/2008	16.14.00	36655	36670	36620	36670	107
18/01/2008	16.15.00	36660	36665	36605	36610	85
18/01/2008	16.16.00	36615	36615	36580	36580	36
18/01/2008	16.17.00	36590	36605	36585	36595	77
18/01/2008	16.18.00	36595	36645	36595	36630	55
18/01/2008	16.19.00	36635	36645	36620	36630	53
18/01/2008	16.20.00	36635	36635	36600	36605	40
18/01/2008	16.21.00	36605	36635	36600	36630	36
18/01/2008	16.22.00	36635	36645	36615	36640	84
18/01/2008	16.23.00	36640	36645	36620	36620	57
18/01/2008	16.24.00	36625	36645	36610	36635	75
18/01/2008	16.25.00	36630	36635	36605	36615	64
18/01/2008	16.26.00	36610	36615	36580	36585	52
18/01/2008	16.27.00	36585	36600	36550	36550	38
18/01/2008	16.28.00	36550	36565	36540	36565	48
18/01/2008	16.29.00	36565	36575	36560	36575	35
18/01/2008	16.30.00	36575	36590	36570	36580	47
18/01/2008	16.31.00	36585	36595	36575	36580	23
18/01/2008	16.32.00	36580	36580	36530	36545	29
18/01/2008	16.33.00	36550	36550	36510	36525	42
18/01/2008	16.34.00	36525	36530	36490	36490	26
18/01/2008	16.35.00	36495	36500	36475	36480	45
18/01/2008	16.36.00	36480	36480	36450	36460	39
18/01/2008	16.37.00	36465	36495	36455	36495	38
18/01/2008	16.38.00	36490	36490	36460	36470	50
18/01/2008	16.39.00	36470	36470	36385	36385	104
18/01/2008	16.40.00	36385	36425	36385	36425	87
18/01/2008	16.41.00	36420	36440	36420	36440	51
18/01/2008	16.42.00	36445	36455	36410	36410	63
18/01/2008	16.43.00	36420	36420	36390	36395	40
18/01/2008	16.44.00	36400	36415	36395	36400	38
18/01/2008	16.45.00	36390	36390	36340	36365	97
18/01/2008	16.46.00	36365	36420	36365	36415	48
18/01/2008	16.47.00	36415	36435	36400	36435	56
18/01/2008	16.48.00	36440	36445	36415	36415	66
18/01/2008	16.49.00	36415	36415	36385	36400	61
18/01/2008	16.50.00	36400	36445	36400	36430	44
18/01/2008	16.51.00	36435	36445	36415	36435	37
18/01/2008	16.52.00	36435	36435	36340	36340	110
18/01/2008	16.53.00	36340	36340	36310	36320	93
18/01/2008	16.54.00	36315	36315	36285	36310	99
18/01/2008	16.55.00	36315	36315	36245	36260	76
18/01/2008	16.56.00	36265	36280	36265	36275	31
18/01/2008	16.57.00	36280	36310	36270	36310	48
18/01/2008	16.58.00	36305	36355	36300	36340	110
18/01/2008	16.59.00	36350	36350	36280	36280	70
18/01/2008	17.00.00	36280	36310	36270	36280	99
18/01/2008	17.01.00	36270	36275	36225	36240	63
18/01/2008	17.02.00	36235	36290	36235	36265	85
18/01/2008	17.03.00	36260	36290	36260	36290	68
18/01/2008	17.04.00	36290	36295	36270	36285	84
18/01/2008	17.05.00	36285	36285	36230	36230	52
18/01/2008	17.06.00	36225	36230	36200	36200	121
18/01/2008	17.07.00	36205	36235	36190	36215	106
18/01/2008	17.08.00	36210	36210	36175	36175	88
18/01/2008	17.09.00	36180	36195	36170	36195	206
18/01/2008	17.10.00	36195	36210	36180	36205	93
18/01/2008	17.11.00	36195	36240	36190	36240	73
18/01/2008	17.12.00	36235	36260	36220	36250	97
18/01/2008	17.13.00	36255	36260	36200	36200	70
18/01/2008	17.14.00	36185	36185	36125	36135	121
18/01/2008	17.15.00	36130	36130	36075	36085	166
18/01/2008	17.16.00	36085	36085	36050	36055	84
18/01/2008	17.17.00	36060	36060	36000	36020	172
18/01/2008	17.18.00	36025	36085	36015	36075	140
18/01/2008	17.19.00	36075	36100	36065	36075	48
18/01/2008	17.20.00	36080	36090	36050	36050	64
18/01/2008	17.21.00	36060	36070	36025	36030	52
18/01/2008	17.22.00	36045	36045	36000	36000	81
18/01/2008	17.23.00	36005	36005	35940	35955	148
18/01/2008	17.24.00	35945	35985	35945	35985	168
18/01/2008	17.25.00	35965	35970	35940	35950	96
18/01/2008	17.26.00	35950	35960	35920	35955	116
18/01/2008	17.27.00	35950	35950	35920	35930	103
18/01/2008	17.28.00	35920	35945	35910	35935	102
18/01/2008	17.29.00	35915	35985	35910	35975	141
18/01/2008	17.30.00	35975	36000	35965	36000	89
18/01/2008	17.31.00	35995	36000	35985	36000	61
18/01/2008	17.32.00	35995	36015	35995	36005	50
18/01/2008	17.33.00	36005	36035	36005	36010	97
18/01/2008	17.34.00	36010	36020	35995	35995	70
18/01/2008	17.35.00	35995	36005	35990	35995	50
18/01/2008	17.36.00	36000	36015	35990	36015	56
18/01/2008	17.37.00	36015	36020	35995	36015	18
18/01/2008	17.38.00	36020	36025	36010	36025	57
18/01/2008	17.39.00	36025	36035	35995	36015	43
21/01/2008	9.00.00	35790	35790	35620	35670	264
21/01/2008	9.01.00	35670	35680	35650	35665	113
21/01/2008	9.02.00	35660	35665	35620	35645	202
21/01/2008	9.03.00	35645	35660	35630	35645	49
21/01/2008	9.04.00	35655	35680	35655	35660	59
21/01/2008	9.05.00	35660	35675	35635	35645	81
21/01/2008	9.06.00	35640	35700	35635	35690	127
21/01/2008	9.07.00	35690	35690	35650	35655	71
21/01/2008	9.08.00	35665	35670	35610	35610	140
21/01/2008	9.09.00	35615	35645	35605	35610	86
21/01/2008	9.10.00	35615	35630	35575	35575	68
21/01/2008	9.11.00	35575	35585	35515	35520	102
21/01/2008	9.12.00	35525	35540	35520	35540	103
21/01/2008	9.13.00	35520	35530	35425	35425	167
21/01/2008	9.14.00	35425	35460	35370	35380	134
21/01/2008	9.15.00	35380	35395	35350	35350	113
21/01/2008	9.16.00	35350	35390	35350	35370	66
21/01/2008	9.17.00	35370	35450	35370	35440	99
21/01/2008	9.18.00	35430	35440	35400	35420	109
21/01/2008	9.19.00	35425	35450	35390	35410	95
21/01/2008	9.20.00	35405	35425	35365	35370	113
21/01/2008	9.21.00	35380	35380	35310	35340	117
21/01/2008	9.22.00	35355	35355	35310	35325	96
21/01/2008	9.23.00	35350	35350	35305	35305	70
21/01/2008	9.24.00	35315	35325	35220	35255	210
21/01/2008	9.25.00	35260	35280	35230	35265	105
21/01/2008	9.26.00	35265	35310	35255	35310	79
21/01/2008	9.27.00	35305	35320	35290	35305	69
21/01/2008	9.28.00	35305	35315	35290	35295	67
21/01/2008	9.29.00	35295	35315	35275	35280	63
21/01/2008	9.30.00	35295	35315	35270	35310	49
21/01/2008	9.31.00	35305	35345	35305	35335	81
21/01/2008	9.32.00	35330	35380	35325	35375	64
21/01/2008	9.33.00	35390	35430	35385	35425	63
21/01/2008	9.34.00	35430	35435	35375	35385	112
21/01/2008	9.35.00	35385	35390	35330	35330	87
21/01/2008	9.36.00	35325	35340	35305	35315	80
21/01/2008	9.37.00	35310	35325	35285	35315	126
21/01/2008	9.38.00	35310	35355	35305	35350	61
21/01/2008	9.39.00	35350	35390	35345	35380	71
21/01/2008	9.40.00	35395	35400	35370	35375	39
21/01/2008	9.41.00	35380	35395	35350	35380	85
21/01/2008	9.42.00	35385	35400	35385	35385	67
21/01/2008	9.43.00	35390	35405	35345	35350	89
21/01/2008	9.44.00	35355	35385	35350	35365	62
21/01/2008	9.45.00	35345	35360	35315	35315	70
21/01/2008	9.46.00	35315	35315	35250	35250	170
21/01/2008	9.47.00	35250	35310	35245	35300	174
21/01/2008	9.48.00	35290	35340	35290	35335	46
21/01/2008	9.49.00	35340	35415	35340	35415	70
21/01/2008	9.50.00	35410	35415	35335	35335	89
21/01/2008	9.51.00	35330	35355	35300	35350	88
21/01/2008	9.52.00	35345	35415	35330	35390	95
21/01/2008	9.53.00	35380	35400	35355	35385	56
21/01/2008	9.54.00	35385	35415	35380	35380	40
21/01/2008	9.55.00	35375	35410	35330	35340	96
21/01/2008	9.56.00	35350	35395	35345	35390	32
21/01/2008	9.57.00	35390	35420	35390	35410	37
21/01/2008	9.58.00	35415	35460	35415	35460	83
21/01/2008	9.59.00	35460	35465	35350	35380	98
21/01/2008	10.00.00	35375	35460	35375	35450	89
21/01/2008	10.01.00	35455	35455	35355	35390	99
21/01/2008	10.02.00	35395	35400	35385	35390	17
21/01/2008	10.03.00	35400	35405	35370	35380	30
21/01/2008	10.04.00	35380	35390	35320	35350	82
21/01/2008	10.05.00	35345	35360	35335	35355	54
21/01/2008	10.06.00	35360	35385	35350	35370	38
21/01/2008	10.07.00	35370	35405	35370	35400	39
21/01/2008	10.08.00	35400	35420	35390	35400	24
21/01/2008	10.09.00	35390	35405	35375	35380	26
21/01/2008	10.10.00	35375	35375	35330	35365	68
21/01/2008	10.11.00	35365	35385	35365	35370	31
21/01/2008	10.12.00	35370	35370	35340	35360	104
21/01/2008	10.13.00	35360	35405	35355	35405	76
21/01/2008	10.14.00	35400	35430	35400	35415	51
21/01/2008	10.15.00	35400	35415	35380	35395	40
21/01/2008	10.16.00	35400	35400	35350	35370	75
21/01/2008	10.17.00	35355	35370	35330	35365	69
21/01/2008	10.18.00	35365	35385	35360	35375	24
21/01/2008	10.19.00	35370	35370	35335	35355	26
21/01/2008	10.20.00	35360	35360	35340	35355	36
21/01/2008	10.21.00	35360	35365	35320	35335	40
21/01/2008	10.22.00	35340	35340	35300	35315	43
21/01/2008	10.23.00	35320	35325	35305	35315	27
21/01/2008	10.24.00	35310	35340	35310	35320	37
21/01/2008	10.25.00	35330	35335	35320	35320	14
21/01/2008	10.26.00	35320	35365	35315	35365	35
21/01/2008	10.27.00	35365	35365	35340	35355	31
21/01/2008	10.28.00	35360	35385	35360	35385	28
21/01/2008	10.29.00	35385	35400	35375	35390	26
21/01/2008	10.30.00	35375	35410	35365	35405	53
21/01/2008	10.31.00	35405	35425	35405	35425	28
21/01/2008	10.32.00	35430	35430	35410	35420	24
21/01/2008	10.33.00	35420	35430	35415	35420	10
21/01/2008	10.34.00	35415	35455	35415	35435	40
21/01/2008	10.35.00	35435	35485	35430	35480	58
21/01/2008	10.36.00	35485	35490	35460	35470	60
21/01/2008	10.37.00	35470	35470	35455	35455	25
21/01/2008	10.38.00	35460	35475	35460	35470	30
21/01/2008	10.39.00	35470	35470	35455	35460	27
21/01/2008	10.40.00	35455	35465	35455	35460	27
21/01/2008	10.41.00	35465	35465	35450	35455	40
21/01/2008	10.42.00	35450	35450	35425	35435	32
21/01/2008	10.43.00	35435	35465	35435	35460	48
21/01/2008	10.44.00	35460	35470	35435	35435	27
21/01/2008	10.45.00	35445	35510	35445	35505	83
21/01/2008	10.46.00	35505	35520	35500	35520	48
21/01/2008	10.47.00	35515	35515	35510	35510	8
21/01/2008	10.48.00	35510	35530	35510	35530	44
21/01/2008	10.49.00	35530	35530	35515	35525	18
21/01/2008	10.50.00	35520	35575	35520	35545	94
21/01/2008	10.51.00	35545	35565	35530	35565	42
21/01/2008	10.52.00	35560	35570	35500	35505	98
21/01/2008	10.53.00	35495	35510	35475	35480	64
21/01/2008	10.54.00	35470	35480	35435	35435	68
21/01/2008	10.55.00	35440	35455	35410	35420	67
21/01/2008	10.56.00	35425	35520	35425	35505	104
21/01/2008	10.57.00	35500	35540	35490	35540	36
21/01/2008	10.58.00	35535	35540	35520	35540	58
21/01/2008	10.59.00	35535	35550	35535	35550	31
21/01/2008	11.00.00	35555	35580	35545	35575	38
21/01/2008	11.01.00	35575	35585	35545	35550	38
21/01/2008	11.02.00	35540	35555	35520	35525	78
21/01/2008	11.03.00	35520	35530	35475	35520	107
21/01/2008	11.04.00	35515	35565	35515	35565	37
21/01/2008	11.05.00	35560	35575	35550	35550	30
21/01/2008	11.06.00	35555	35580	35555	35580	15
21/01/2008	11.07.00	35570	35585	35570	35580	40
21/01/2008	11.08.00	35570	35575	35560	35570	15
21/01/2008	11.09.00	35570	35580	35570	35580	9
21/01/2008	11.10.00	35580	35585	35545	35555	33
21/01/2008	11.11.00	35550	35550	35530	35530	34
21/01/2008	11.12.00	35530	35550	35530	35550	48
21/01/2008	11.13.00	35555	35555	35535	35535	7
21/01/2008	11.14.00	35540	35540	35525	35525	48
21/01/2008	11.15.00	35530	35530	35500	35500	67
21/01/2008	11.16.00	35500	35500	35440	35445	66
21/01/2008	11.17.00	35450	35465	35445	35465	27
21/01/2008	11.18.00	35470	35485	35435	35440	48
21/01/2008	11.19.00	35435	35455	35415	35450	76
21/01/2008	11.20.00	35460	35470	35455	35460	42
21/01/2008	11.21.00	35460	35460	35400	35420	95
21/01/2008	11.22.00	35425	35430	35400	35410	52
21/01/2008	11.23.00	35410	35425	35400	35425	29
21/01/2008	11.24.00	35435	35460	35435	35450	22
21/01/2008	11.25.00	35450	35450	35425	35440	42
21/01/2008	11.26.00	35440	35440	35395	35415	61
21/01/2008	11.27.00	35415	35445	35415	35435	40
21/01/2008	11.28.00	35435	35435	35400	35400	26
21/01/2008	11.29.00	35400	35410	35390	35390	68
21/01/2008	11.30.00	35390	35410	35385	35400	23
21/01/2008	11.31.00	35400	35400	35340	35345	77
21/01/2008	11.32.00	35355	35375	35330	35375	55
21/01/2008	11.33.00	35365	35365	35340	35350	40
21/01/2008	11.34.00	35350	35350	35315	35335	83
21/01/2008	11.35.00	35350	35360	35335	35350	67
21/01/2008	11.36.00	35340	35365	35330	35330	158
21/01/2008	11.37.00	35325	35330	35300	35310	90
21/01/2008	11.38.00	35315	35345	35310	35340	36
21/01/2008	11.39.00	35345	35395	35340	35380	61
21/01/2008	11.40.00	35380	35395	35375	35390	81
21/01/2008	11.41.00	35390	35390	35350	35355	82
21/01/2008	11.42.00	35350	35350	35305	35305	62
21/01/2008	11.43.00	35300	35320	35265	35320	139
21/01/2008	11.44.00	35315	35355	35315	35345	69
21/01/2008	11.45.00	35335	35340	35305	35320	57
21/01/2008	11.46.00	35320	35330	35315	35330	31
21/01/2008	11.47.00	35330	35330	35305	35320	64
21/01/2008	11.48.00	35325	35335	35295	35295	36
21/01/2008	11.49.00	35295	35315	35250	35250	87
21/01/2008	11.50.00	35250	35255	35135	35145	254
21/01/2008	11.51.00	35140	35140	35060	35080	177
21/01/2008	11.52.00	35085	35105	35065	35100	130
21/01/2008	11.53.00	35090	35105	35060	35065	68
21/01/2008	11.54.00	35055	35060	35010	35025	157
21/01/2008	11.55.00	35030	35040	34920	34975	422
21/01/2008	11.56.00	34975	35015	34950	35010	191
21/01/2008	11.57.00	35010	35100	35005	35100	127
21/01/2008	11.58.00	35090	35120	35060	35080	88
21/01/2008	11.59.00	35060	35060	34935	34935	130
21/01/2008	12.00.00	34935	34970	34930	34950	82
21/01/2008	12.01.00	34930	34930	34860	34905	254
21/01/2008	12.02.00	34885	34950	34880	34890	139
21/01/2008	12.03.00	34885	34890	34780	34890	190
21/01/2008	12.04.00	34885	34945	34840	34870	224
21/01/2008	12.05.00	34870	34950	34865	34930	132
21/01/2008	12.06.00	34940	34960	34915	34940	126
21/01/2008	12.07.00	34945	34990	34945	34945	128
21/01/2008	12.08.00	34945	34945	34870	34935	112
21/01/2008	12.09.00	34945	35000	34935	34960	127
21/01/2008	12.10.00	34970	35005	34910	34920	158
21/01/2008	12.11.00	34935	34950	34895	34900	113
21/01/2008	12.12.00	34905	34935	34890	34930	85
21/01/2008	12.13.00	34930	34965	34905	34910	60
21/01/2008	12.14.00	34910	34930	34895	34910	44
21/01/2008	12.15.00	34910	34960	34910	34925	73
21/01/2008	12.16.00	34940	34990	34915	34950	65
21/01/2008	12.17.00	34945	34955	34920	34955	33
21/01/2008	12.18.00	34960	34995	34955	34995	30
21/01/2008	12.19.00	34985	35075	34985	35060	129
21/01/2008	12.20.00	35055	35055	35000	35000	50
21/01/2008	12.21.00	35000	35005	34915	34935	97
21/01/2008	12.22.00	34945	34950	34910	34910	73
21/01/2008	12.23.00	34930	34965	34905	34920	102
21/01/2008	12.24.00	34930	34975	34925	34965	40
21/01/2008	12.25.00	34975	35025	34975	34990	43
21/01/2008	12.26.00	34990	35025	34990	35020	15
21/01/2008	12.27.00	35015	35020	35015	35020	14
21/01/2008	12.28.00	35025	35035	34995	34995	42
21/01/2008	12.29.00	35000	35050	34995	35050	53
21/01/2008	12.30.00	35050	35085	35040	35080	57
21/01/2008	12.31.00	35085	35100	35035	35040	88
21/01/2008	12.32.00	35045	35060	35030	35060	38
21/01/2008	12.33.00	35050	35055	34945	34945	56
21/01/2008	12.34.00	34940	34990	34925	34990	86
21/01/2008	12.35.00	34995	35015	34970	34980	37
21/01/2008	12.36.00	34980	35000	34945	34950	31
21/01/2008	12.37.00	34950	34950	34910	34915	36
21/01/2008	12.38.00	34915	34915	34885	34900	66
21/01/2008	12.39.00	34905	34910	34830	34830	85
21/01/2008	12.40.00	34845	34920	34840	34910	64
21/01/2008	12.41.00	34910	34935	34895	34925	49
21/01/2008	12.42.00	34930	34930	34855	34855	48
21/01/2008	12.43.00	34870	34885	34805	34830	108
21/01/2008	12.44.00	34845	34855	34815	34835	42
21/01/2008	12.45.00	34840	34845	34750	34760	108
21/01/2008	12.46.00	34760	34770	34665	34700	208
21/01/2008	12.47.00	34705	34710	34645	34690	155
21/01/2008	12.48.00	34680	34705	34655	34695	194
21/01/2008	12.49.00	34685	34730	34655	34665	102
21/01/2008	12.50.00	34660	34695	34655	34665	68
21/01/2008	12.51.00	34665	34680	34645	34660	62
21/01/2008	12.52.00	34680	34690	34630	34630	58
21/01/2008	12.53.00	34625	34630	34555	34560	120
21/01/2008	12.54.00	34560	34560	34500	34500	104
21/01/2008	12.55.00	34500	34515	34430	34460	176
21/01/2008	12.56.00	34465	34485	34260	34360	143
21/01/2008	12.57.00	34360	34400	34295	34380	94
21/01/2008	12.58.00	34405	34420	34355	34400	76
21/01/2008	12.59.00	34420	34420	34360	34390	75
21/01/2008	13.00.00	34375	34390	34360	34360	20
21/01/2008	13.01.00	34360	34360	34300	34300	64
21/01/2008	13.02.00	34315	34370	34300	34370	40
21/01/2008	13.03.00	34370	34420	34360	34420	57
21/01/2008	13.04.00	34410	34455	34410	34430	32
21/01/2008	13.05.00	34430	34465	34395	34450	72
21/01/2008	13.06.00	34460	34460	34345	34355	68
21/01/2008	13.07.00	34360	34360	34315	34350	27
21/01/2008	13.08.00	34350	34365	34310	34310	43
21/01/2008	13.09.00	34315	34330	34190	34215	97
21/01/2008	13.10.00	34190	34215	34150	34200	59
21/01/2008	13.11.00	34200	34265	34185	34200	84
21/01/2008	13.12.00	34220	34230	34170	34225	61
21/01/2008	13.13.00	34210	34230	34185	34230	74
21/01/2008	13.14.00	34235	34270	34155	34155	98
21/01/2008	13.15.00	34155	34220	34125	34210	78
21/01/2008	13.16.00	34195	34220	34180	34210	82
21/01/2008	13.17.00	34190	34250	34190	34225	69
21/01/2008	13.18.00	34235	34280	34230	34280	20
21/01/2008	13.19.00	34260	34260	34205	34220	245
21/01/2008	13.20.00	34235	34330	34230	34330	78
21/01/2008	13.21.00	34325	34340	34280	34280	74
21/01/2008	13.22.00	34280	34315	34280	34300	24
21/01/2008	13.23.00	34315	34435	34315	34420	76
21/01/2008	13.24.00	34420	34505	34420	34505	66
21/01/2008	13.25.00	34500	34505	34430	34450	83
21/01/2008	13.26.00	34460	34460	34430	34445	32
21/01/2008	13.27.00	34430	34525	34430	34510	158
21/01/2008	13.28.00	34510	34530	34505	34530	97
21/01/2008	13.29.00	34525	34565	34525	34545	103
21/01/2008	13.30.00	34540	34565	34535	34565	35
21/01/2008	13.31.00	34570	34655	34570	34655	101
21/01/2008	13.32.00	34645	34700	34645	34655	52
21/01/2008	13.33.00	34645	34645	34540	34580	90
21/01/2008	13.34.00	34570	34605	34565	34590	41
21/01/2008	13.35.00	34615	34695	34610	34695	119
21/01/2008	13.36.00	34695	34740	34680	34740	105
21/01/2008	13.37.00	34745	34760	34675	34685	91
21/01/2008	13.38.00	34690	34720	34680	34710	41
21/01/2008	13.39.00	34710	34710	34650	34650	23
21/01/2008	13.40.00	34650	34655	34615	34630	45
21/01/2008	13.41.00	34620	34650	34580	34605	103
21/01/2008	13.42.00	34610	34635	34600	34625	49
21/01/2008	13.43.00	34625	34655	34620	34655	84
21/01/2008	13.44.00	34655	34735	34645	34730	74
21/01/2008	13.45.00	34730	34735	34710	34725	44
21/01/2008	13.46.00	34735	34740	34725	34735	14
21/01/2008	13.47.00	34735	34775	34735	34770	40
21/01/2008	13.48.00	34775	34790	34755	34755	82
21/01/2008	13.49.00	34750	34830	34735	34825	133
21/01/2008	13.50.00	34840	34865	34825	34830	78
21/01/2008	13.51.00	34845	34890	34845	34875	51
21/01/2008	13.52.00	34875	34970	34875	34970	115
21/01/2008	13.53.00	34965	34975	34940	34970	86
21/01/2008	13.54.00	34975	34985	34945	34955	55
21/01/2008	13.55.00	34960	34960	34855	34885	79
21/01/2008	13.56.00	34880	34880	34805	34810	87
21/01/2008	13.57.00	34830	34830	34740	34740	47
21/01/2008	13.58.00	34740	34790	34735	34775	50
21/01/2008	13.59.00	34785	34840	34785	34840	41
21/01/2008	14.00.00	34840	34895	34840	34895	79
21/01/2008	14.01.00	34890	34890	34840	34845	45
21/01/2008	14.02.00	34830	34850	34825	34840	53
21/01/2008	14.03.00	34845	34845	34835	34845	16
21/01/2008	14.04.00	34840	34840	34810	34810	18
21/01/2008	14.05.00	34825	34860	34805	34860	86
21/01/2008	14.06.00	34840	34865	34840	34860	19
21/01/2008	14.07.00	34860	34925	34855	34925	47
21/01/2008	14.08.00	34910	34975	34910	34945	44
21/01/2008	14.09.00	34940	34960	34925	34940	44
21/01/2008	14.10.00	34940	34945	34920	34935	26
21/01/2008	14.11.00	34935	34940	34915	34915	25
21/01/2008	14.12.00	34915	34930	34885	34885	44
21/01/2008	14.13.00	34885	34885	34845	34845	30
21/01/2008	14.14.00	34835	34855	34815	34815	49
21/01/2008	14.15.00	34820	34820	34775	34800	71
21/01/2008	14.16.00	34800	34805	34755	34755	38
21/01/2008	14.17.00	34770	34780	34750	34765	39
21/01/2008	14.18.00	34770	34805	34770	34795	34
21/01/2008	14.19.00	34790	34810	34785	34805	19
21/01/2008	14.20.00	34820	34820	34800	34800	15
21/01/2008	14.21.00	34810	34815	34780	34785	38
21/01/2008	14.22.00	34790	34790	34745	34760	33
21/01/2008	14.23.00	34760	34790	34755	34790	14
21/01/2008	14.24.00	34790	34800	34775	34800	25
21/01/2008	14.25.00	34790	34790	34725	34740	57
21/01/2008	14.26.00	34745	34750	34690	34690	36
21/01/2008	14.27.00	34680	34730	34675	34720	61
21/01/2008	14.28.00	34710	34710	34590	34590	133
21/01/2008	14.29.00	34600	34610	34570	34585	63
21/01/2008	14.30.00	34580	34625	34580	34615	55
21/01/2008	14.31.00	34615	34625	34605	34615	36
21/01/2008	14.32.00	34615	34675	34610	34665	49
21/01/2008	14.33.00	34640	34640	34550	34550	74
21/01/2008	14.34.00	34550	34550	34500	34520	136
21/01/2008	14.35.00	34515	34560	34515	34560	26
21/01/2008	14.36.00	34565	34585	34550	34570	64
21/01/2008	14.37.00	34570	34570	34530	34555	30
21/01/2008	14.38.00	34565	34580	34545	34545	53
21/01/2008	14.39.00	34545	34580	34525	34580	73
21/01/2008	14.40.00	34570	34600	34555	34555	91
21/01/2008	14.41.00	34560	34570	34520	34570	60
21/01/2008	14.42.00	34580	34640	34560	34635	60
21/01/2008	14.43.00	34640	34645	34595	34625	97
21/01/2008	14.44.00	34630	34715	34630	34640	86
21/01/2008	14.45.00	34670	34670	34640	34650	40
21/01/2008	14.46.00	34650	34650	34580	34580	51
21/01/2008	14.47.00	34575	34630	34560	34625	73
21/01/2008	14.48.00	34620	34635	34595	34600	40
21/01/2008	14.49.00	34595	34645	34595	34610	44
21/01/2008	14.50.00	34610	34630	34590	34600	31
21/01/2008	14.51.00	34615	34630	34600	34620	25
21/01/2008	14.52.00	34610	34610	34575	34580	38
21/01/2008	14.53.00	34590	34630	34590	34605	13
21/01/2008	14.54.00	34620	34670	34620	34670	32
21/01/2008	14.55.00	34680	34740	34680	34725	103
21/01/2008	14.56.00	34735	34780	34720	34780	107
21/01/2008	14.57.00	34770	34780	34740	34760	64
21/01/2008	14.58.00	34755	34795	34755	34795	54
21/01/2008	14.59.00	34800	34885	34800	34875	71
21/01/2008	15.00.00	34860	34860	34805	34810	59
21/01/2008	15.01.00	34820	34850	34820	34850	30
21/01/2008	15.02.00	34855	34900	34855	34880	62
21/01/2008	15.03.00	34885	34900	34840	34845	57
21/01/2008	15.04.00	34845	34850	34780	34785	102
21/01/2008	15.05.00	34785	34795	34710	34715	110
21/01/2008	15.06.00	34715	34800	34715	34775	131
21/01/2008	15.07.00	34785	34855	34780	34855	66
21/01/2008	15.08.00	34860	34885	34830	34835	52
21/01/2008	15.09.00	34845	34865	34835	34845	73
21/01/2008	15.10.00	34840	34840	34800	34805	32
21/01/2008	15.11.00	34815	34820	34785	34785	51
21/01/2008	15.12.00	34780	34810	34780	34810	56
21/01/2008	15.13.00	34810	34830	34775	34775	89
21/01/2008	15.14.00	34775	34775	34725	34755	40
21/01/2008	15.15.00	34765	34765	34720	34740	52
21/01/2008	15.16.00	34735	34755	34720	34720	19
21/01/2008	15.17.00	34710	34720	34675	34695	45
21/01/2008	15.18.00	34700	34750	34700	34730	77
21/01/2008	15.19.00	34730	34745	34705	34745	18
21/01/2008	15.20.00	34745	34780	34725	34775	31
21/01/2008	15.21.00	34775	34785	34760	34765	37
21/01/2008	15.22.00	34780	34785	34740	34740	41
21/01/2008	15.23.00	34735	34750	34665	34700	66
21/01/2008	15.24.00	34700	34715	34660	34680	39
21/01/2008	15.25.00	34680	34695	34665	34685	27
21/01/2008	15.26.00	34675	34680	34660	34665	28
21/01/2008	15.27.00	34680	34685	34670	34680	21
21/01/2008	15.28.00	34685	34685	34670	34680	14
21/01/2008	15.29.00	34680	34720	34680	34715	41
21/01/2008	15.30.00	34720	34720	34700	34700	35
21/01/2008	15.31.00	34690	34700	34680	34700	10
21/01/2008	15.32.00	34705	34705	34695	34700	12
21/01/2008	15.33.00	34700	34705	34670	34670	27
21/01/2008	15.34.00	34685	34715	34680	34715	18
21/01/2008	15.35.00	34725	34725	34705	34710	22
21/01/2008	15.36.00	34700	34750	34700	34740	38
21/01/2008	15.37.00	34740	34775	34735	34735	42
21/01/2008	15.38.00	34735	34735	34720	34735	19
21/01/2008	15.39.00	34745	34765	34740	34765	10
21/01/2008	15.40.00	34770	34770	34700	34700	39
21/01/2008	15.41.00	34695	34720	34695	34705	15
21/01/2008	15.42.00	34705	34720	34680	34720	36
21/01/2008	15.43.00	34720	34735	34700	34710	32
21/01/2008	15.44.00	34700	34720	34700	34710	20
21/01/2008	15.45.00	34710	34760	34710	34750	59
21/01/2008	15.46.00	34745	34755	34730	34740	24
21/01/2008	15.47.00	34735	34735	34690	34695	19
21/01/2008	15.48.00	34705	34730	34705	34730	16
21/01/2008	15.49.00	34720	34750	34720	34745	22
21/01/2008	15.50.00	34755	34800	34755	34800	44
21/01/2008	15.51.00	34795	34800	34780	34785	53
21/01/2008	15.52.00	34785	34805	34785	34795	18
21/01/2008	15.53.00	34800	34805	34775	34790	32
21/01/2008	15.54.00	34790	34800	34790	34790	18
21/01/2008	15.55.00	34790	34800	34785	34790	41
21/01/2008	15.56.00	34785	34810	34785	34795	99
21/01/2008	15.57.00	34800	34805	34755	34765	49
21/01/2008	15.58.00	34755	34755	34730	34740	77
21/01/2008	15.59.00	34730	34750	34715	34715	65
21/01/2008	16.00.00	34715	34715	34615	34650	123
21/01/2008	16.01.00	34635	34650	34610	34625	66
21/01/2008	16.02.00	34625	34640	34615	34625	33
21/01/2008	16.03.00	34620	34625	34600	34600	47
21/01/2008	16.04.00	34600	34625	34600	34605	39
21/01/2008	16.05.00	34600	34615	34595	34610	37
21/01/2008	16.06.00	34615	34625	34605	34625	25
21/01/2008	16.07.00	34630	34650	34620	34650	27
21/01/2008	16.08.00	34650	34650	34625	34640	27
21/01/2008	16.09.00	34635	34655	34630	34655	20
21/01/2008	16.10.00	34655	34655	34630	34640	33
21/01/2008	16.11.00	34645	34655	34630	34645	34
21/01/2008	16.12.00	34660	34710	34655	34690	44
21/01/2008	16.13.00	34690	34710	34670	34690	55
21/01/2008	16.14.00	34690	34690	34660	34670	22
21/01/2008	16.15.00	34665	34665	34635	34635	19
21/01/2008	16.16.00	34640	34650	34635	34635	9
21/01/2008	16.17.00	34630	34630	34610	34610	47
21/01/2008	16.18.00	34605	34605	34560	34575	109
21/01/2008	16.19.00	34575	34575	34560	34570	31
21/01/2008	16.20.00	34575	34610	34570	34600	44
21/01/2008	16.21.00	34600	34625	34600	34615	37
21/01/2008	16.22.00	34615	34625	34600	34600	35
21/01/2008	16.23.00	34595	34605	34595	34600	16
21/01/2008	16.24.00	34605	34610	34600	34600	30
21/01/2008	16.25.00	34600	34600	34560	34570	57
21/01/2008	16.26.00	34565	34565	34485	34490	118
21/01/2008	16.27.00	34490	34500	34440	34440	66
21/01/2008	16.28.00	34440	34445	34375	34390	141
21/01/2008	16.29.00	34390	34455	34390	34450	98
21/01/2008	16.30.00	34445	34450	34400	34400	79
21/01/2008	16.31.00	34400	34415	34390	34410	50
21/01/2008	16.32.00	34410	34435	34410	34425	23
21/01/2008	16.33.00	34425	34425	34365	34365	64
21/01/2008	16.34.00	34360	34395	34340	34380	53
21/01/2008	16.35.00	34380	34425	34380	34425	50
21/01/2008	16.36.00	34415	34435	34395	34405	73
21/01/2008	16.37.00	34410	34415	34390	34390	18
21/01/2008	16.38.00	34395	34440	34395	34435	49
21/01/2008	16.39.00	34430	34440	34430	34435	64
21/01/2008	16.40.00	34435	34435	34410	34420	66
21/01/2008	16.41.00	34420	34430	34405	34425	37
21/01/2008	16.42.00	34425	34425	34405	34405	21
21/01/2008	16.43.00	34400	34410	34395	34395	37
21/01/2008	16.44.00	34405	34430	34400	34430	23
21/01/2008	16.45.00	34425	34445	34415	34425	42
21/01/2008	16.46.00	34425	34430	34410	34420	31
21/01/2008	16.47.00	34415	34425	34410	34425	33
21/01/2008	16.48.00	34420	34420	34405	34420	9
21/01/2008	16.49.00	34420	34430	34415	34430	22
21/01/2008	16.50.00	34425	34430	34400	34400	28
21/01/2008	16.51.00	34400	34420	34375	34380	28
21/01/2008	16.52.00	34380	34380	34340	34340	49
21/01/2008	16.53.00	34335	34345	34315	34330	78
21/01/2008	16.54.00	34340	34350	34255	34255	85
21/01/2008	16.55.00	34250	34255	34225	34250	67
21/01/2008	16.56.00	34245	34255	34235	34235	80
21/01/2008	16.57.00	34230	34230	34140	34150	135
21/01/2008	16.58.00	34140	34230	34140	34225	88
21/01/2008	16.59.00	34235	34305	34235	34290	92
21/01/2008	17.00.00	34295	34310	34270	34280	104
21/01/2008	17.01.00	34285	34295	34220	34265	88
21/01/2008	17.02.00	34255	34280	34255	34275	24
21/01/2008	17.03.00	34275	34300	34270	34300	104
21/01/2008	17.04.00	34300	34375	34300	34370	96
21/01/2008	17.05.00	34370	34380	34360	34375	56
21/01/2008	17.06.00	34385	34410	34385	34400	60
21/01/2008	17.07.00	34395	34395	34375	34395	27
21/01/2008	17.08.00	34400	34400	34370	34380	29
21/01/2008	17.09.00	34370	34375	34345	34355	61
21/01/2008	17.10.00	34350	34350	34310	34330	172
21/01/2008	17.11.00	34320	34345	34320	34345	24
21/01/2008	17.12.00	34350	34360	34340	34340	39
21/01/2008	17.13.00	34345	34395	34345	34390	74
21/01/2008	17.14.00	34395	34465	34390	34465	124
21/01/2008	17.15.00	34465	34465	34425	34430	49
21/01/2008	17.16.00	34430	34430	34390	34400	61
21/01/2008	17.17.00	34395	34410	34380	34395	69
21/01/2008	17.18.00	34395	34410	34375	34380	50
21/01/2008	17.19.00	34375	34380	34330	34335	97
21/01/2008	17.20.00	34340	34345	34315	34315	87
21/01/2008	17.21.00	34315	34315	34265	34275	59
21/01/2008	17.22.00	34275	34280	34240	34255	100
21/01/2008	17.23.00	34250	34270	34235	34255	127
21/01/2008	17.24.00	34260	34270	34200	34225	92
21/01/2008	17.25.00	34225	34245	34195	34210	70
21/01/2008	17.26.00	34210	34225	34060	34095	210
21/01/2008	17.27.00	34100	34100	34015	34045	168
21/01/2008	17.28.00	34030	34035	33975	33995	232
21/01/2008	17.29.00	33995	34100	33995	34100	196
21/01/2008	17.30.00	34100	34155	34080	34155	168
21/01/2008	17.31.00	34150	34175	34140	34150	84
21/01/2008	17.32.00	34150	34185	34140	34180	41
21/01/2008	17.33.00	34180	34200	34160	34165	67
21/01/2008	17.34.00	34175	34180	34125	34125	60
21/01/2008	17.35.00	34130	34165	34125	34160	37
21/01/2008	17.36.00	34150	34200	34150	34200	51
21/01/2008	17.37.00	34200	34235	34200	34220	296
21/01/2008	17.38.00	34220	34230	34195	34195	24
21/01/2008	17.39.00	34210	34220	34165	34190	53
22/01/2008	9.00.00	32915	32915	32900	32900	4
22/01/2008	9.01.00	32980	33000	32850	32860	209
22/01/2008	9.02.00	32855	32905	32810	32835	257
22/01/2008	9.03.00	32830	32890	32815	32840	176
22/01/2008	9.04.00	32820	32850	32760	32775	147
22/01/2008	9.05.00	32785	32800	32725	32780	205
22/01/2008	9.06.00	32780	32800	32700	32730	146
22/01/2008	9.07.00	32745	32765	32700	32730	102
22/01/2008	9.08.00	32745	32780	32670	32780	108
22/01/2008	9.09.00	32765	32830	32765	32820	138
22/01/2008	9.10.00	32820	32885	32800	32885	105
22/01/2008	9.11.00	32895	33025	32890	33005	173
22/01/2008	9.12.00	33010	33010	32910	32965	131
22/01/2008	9.13.00	33000	33050	32935	32935	99
22/01/2008	9.14.00	32935	32995	32920	32935	115
22/01/2008	9.15.00	32940	33015	32920	32970	124
22/01/2008	9.16.00	32975	32990	32865	32865	149
22/01/2008	9.17.00	32850	32915	32820	32850	173
22/01/2008	9.18.00	32855	32880	32745	32745	97
22/01/2008	9.19.00	32755	32790	32735	32750	105
22/01/2008	9.20.00	32760	32825	32720	32815	138
22/01/2008	9.21.00	32805	32840	32755	32805	103
22/01/2008	9.22.00	32815	32860	32800	32850	82
22/01/2008	9.23.00	32835	32905	32835	32900	125
22/01/2008	9.24.00	32905	32970	32900	32960	170
22/01/2008	9.25.00	32975	33090	32955	33085	173
22/01/2008	9.26.00	33090	33170	33065	33160	159
22/01/2008	9.27.00	33160	33250	33150	33180	171
22/01/2008	9.28.00	33200	33210	33160	33195	112
22/01/2008	9.29.00	33195	33195	33035	33080	152
22/01/2008	9.30.00	33085	33190	33080	33170	123
22/01/2008	9.31.00	33175	33215	33155	33210	134
22/01/2008	9.32.00	33210	33245	33165	33195	106
22/01/2008	9.33.00	33195	33240	33115	33130	143
22/01/2008	9.34.00	33115	33150	33065	33085	92
22/01/2008	9.35.00	33090	33160	33090	33120	165
22/01/2008	9.36.00	33120	33195	33110	33195	143
22/01/2008	9.37.00	33200	33300	33200	33250	153
22/01/2008	9.38.00	33245	33250	33135	33220	145
22/01/2008	9.39.00	33210	33240	33170	33190	162
22/01/2008	9.40.00	33210	33270	33185	33270	101
22/01/2008	9.41.00	33260	33295	33215	33265	90
22/01/2008	9.42.00	33265	33275	33190	33260	130
22/01/2008	9.43.00	33260	33300	33235	33260	146
22/01/2008	9.44.00	33245	33280	33240	33260	58
22/01/2008	9.45.00	33280	33350	33275	33350	70
22/01/2008	9.46.00	33345	33445	33335	33435	157
22/01/2008	9.47.00	33435	33500	33425	33485	113
22/01/2008	9.48.00	33485	33520	33430	33520	87
22/01/2008	9.49.00	33520	33580	33495	33565	79
22/01/2008	9.50.00	33565	33700	33560	33670	122
22/01/2008	9.51.00	33675	33700	33575	33620	211
22/01/2008	9.52.00	33620	33645	33580	33625	187
22/01/2008	9.53.00	33640	33720	33630	33720	132
22/01/2008	9.54.00	33740	33825	33725	33760	169
22/01/2008	9.55.00	33740	33765	33680	33680	139
22/01/2008	9.56.00	33680	33780	33680	33750	128
22/01/2008	9.57.00	33745	33850	33720	33840	114
22/01/2008	9.58.00	33840	33960	33840	33960	132
22/01/2008	9.59.00	33960	34000	33835	33855	272
22/01/2008	10.00.00	33860	33905	33850	33885	100
22/01/2008	10.01.00	33885	33990	33885	33985	121
22/01/2008	10.02.00	33970	33985	33925	33970	128
22/01/2008	10.03.00	33960	34000	33960	34000	106
22/01/2008	10.04.00	34000	34075	34000	34035	102
22/01/2008	10.05.00	34060	34195	34040	34195	128
22/01/2008	10.06.00	34165	34175	34025	34025	122
22/01/2008	10.07.00	34025	34050	33980	33985	97
22/01/2008	10.08.00	33985	33995	33800	33800	140
22/01/2008	10.09.00	33825	33845	33715	33745	141
22/01/2008	10.10.00	33755	33845	33740	33775	144
22/01/2008	10.11.00	33765	33765	33670	33725	107
22/01/2008	10.12.00	33725	33860	33725	33855	158
22/01/2008	10.13.00	33855	33930	33825	33885	159
22/01/2008	10.14.00	33900	33905	33825	33860	91
22/01/2008	10.15.00	33860	33900	33810	33900	193
22/01/2008	10.16.00	33900	33930	33805	33820	165
22/01/2008	10.17.00	33800	33860	33750	33750	114
22/01/2008	10.18.00	33755	33800	33710	33735	88
22/01/2008	10.19.00	33740	33835	33740	33835	65
22/01/2008	10.20.00	33840	33840	33745	33750	60
22/01/2008	10.21.00	33750	33840	33715	33805	113
22/01/2008	10.22.00	33800	33800	33700	33710	133
22/01/2008	10.23.00	33710	33730	33680	33715	211
22/01/2008	10.24.00	33710	33710	33595	33595	107
22/01/2008	10.25.00	33605	33610	33520	33555	96
22/01/2008	10.26.00	33560	33585	33525	33575	98
22/01/2008	10.27.00	33585	33705	33585	33695	84
22/01/2008	10.28.00	33700	33725	33660	33720	115
22/01/2008	10.29.00	33730	33775	33700	33775	76
22/01/2008	10.30.00	33775	33775	33655	33670	111
22/01/2008	10.31.00	33685	33750	33675	33720	57
22/01/2008	10.32.00	33735	33735	33665	33675	72
22/01/2008	10.33.00	33675	33700	33620	33665	59
22/01/2008	10.34.00	33670	33710	33620	33630	102
22/01/2008	10.35.00	33630	33730	33610	33705	68
22/01/2008	10.36.00	33705	33715	33645	33700	61
22/01/2008	10.37.00	33725	33730	33700	33720	28
22/01/2008	10.38.00	33700	33750	33685	33740	75
22/01/2008	10.39.00	33740	33775	33705	33765	58
22/01/2008	10.40.00	33785	33860	33785	33830	68
22/01/2008	10.41.00	33840	33880	33840	33880	64
22/01/2008	10.42.00	33875	33890	33825	33825	85
22/01/2008	10.43.00	33820	33855	33775	33845	80
22/01/2008	10.44.00	33835	33860	33820	33845	60
22/01/2008	10.45.00	33840	33860	33780	33800	42
22/01/2008	10.46.00	33775	33835	33770	33825	47
22/01/2008	10.47.00	33815	33845	33765	33780	111
22/01/2008	10.48.00	33795	33800	33735	33745	110
22/01/2008	10.49.00	33755	33835	33750	33820	100
22/01/2008	10.50.00	33810	33810	33750	33765	102
22/01/2008	10.51.00	33750	33780	33730	33750	57
22/01/2008	10.52.00	33755	33875	33755	33860	79
22/01/2008	10.53.00	33860	33965	33860	33935	99
22/01/2008	10.54.00	33925	33945	33900	33935	85
22/01/2008	10.55.00	33945	33965	33925	33945	52
22/01/2008	10.56.00	33955	33980	33935	33965	53
22/01/2008	10.57.00	33960	34000	33950	33975	40
22/01/2008	10.58.00	33975	34035	33975	34025	84
22/01/2008	10.59.00	34020	34125	34010	34125	77
22/01/2008	11.00.00	34100	34150	34090	34135	89
22/01/2008	11.01.00	34135	34260	34125	34260	172
22/01/2008	11.02.00	34270	34280	34170	34185	116
22/01/2008	11.03.00	34175	34205	34135	34160	90
22/01/2008	11.04.00	34160	34195	34125	34165	88
22/01/2008	11.05.00	34185	34210	34100	34120	85
22/01/2008	11.06.00	34130	34155	34060	34120	148
22/01/2008	11.07.00	34110	34120	34075	34105	51
22/01/2008	11.08.00	34120	34120	34000	34010	62
22/01/2008	11.09.00	34000	34015	33940	33955	95
22/01/2008	11.10.00	33960	33965	33905	33915	66
22/01/2008	11.11.00	33915	33940	33890	33940	61
22/01/2008	11.12.00	33940	34015	33910	34010	75
22/01/2008	11.13.00	34000	34000	33955	34000	62
22/01/2008	11.14.00	34005	34010	33955	33955	77
22/01/2008	11.15.00	33980	33980	33925	33945	76
22/01/2008	11.16.00	33955	33980	33935	33935	71
22/01/2008	11.17.00	33930	33975	33905	33975	79
22/01/2008	11.18.00	33970	34000	33950	33965	50
22/01/2008	11.19.00	33975	33995	33975	33995	8
22/01/2008	11.20.00	33995	34055	33995	34040	43
22/01/2008	11.21.00	34045	34045	33935	33935	75
22/01/2008	11.22.00	33935	33955	33895	33945	83
22/01/2008	11.23.00	33965	33965	33920	33935	55
22/01/2008	11.24.00	33915	33985	33905	33970	46
22/01/2008	11.25.00	33965	33965	33930	33940	18
22/01/2008	11.26.00	33920	33935	33890	33890	30
22/01/2008	11.27.00	33895	33895	33790	33805	80
22/01/2008	11.28.00	33800	33815	33735	33740	57
22/01/2008	11.29.00	33735	33800	33715	33800	86
22/01/2008	11.30.00	33800	33805	33730	33755	81
22/01/2008	11.31.00	33795	33890	33795	33880	54
22/01/2008	11.32.00	33890	33890	33810	33825	50
22/01/2008	11.33.00	33835	33860	33810	33830	34
22/01/2008	11.34.00	33830	33845	33790	33800	30
22/01/2008	11.35.00	33790	33855	33780	33840	75
22/01/2008	11.36.00	33845	33910	33840	33900	62
22/01/2008	11.37.00	33900	34055	33900	34010	59
22/01/2008	11.38.00	34015	34045	34005	34015	58
22/01/2008	11.39.00	34020	34030	34000	34005	37
22/01/2008	11.40.00	34010	34030	34000	34025	26
22/01/2008	11.41.00	34030	34035	33920	33975	86
22/01/2008	11.42.00	33980	34025	33970	33970	35
22/01/2008	11.43.00	33965	33990	33960	33990	16
22/01/2008	11.44.00	33995	34035	33990	33990	29
22/01/2008	11.45.00	34000	34010	33970	34005	27
22/01/2008	11.46.00	34020	34045	34005	34005	49
22/01/2008	11.47.00	34015	34015	33985	33985	36
22/01/2008	11.48.00	33995	34080	33990	34080	31
22/01/2008	11.49.00	34095	34180	34090	34160	71
22/01/2008	11.50.00	34160	34185	34115	34130	86
22/01/2008	11.51.00	34120	34130	34070	34075	95
22/01/2008	11.52.00	34080	34105	34065	34065	67
22/01/2008	11.53.00	34060	34090	33980	34005	88
22/01/2008	11.54.00	34010	34055	33990	34055	32
22/01/2008	11.55.00	34060	34065	34010	34030	23
22/01/2008	11.56.00	34045	34125	34030	34125	29
22/01/2008	11.57.00	34135	34195	34125	34160	102
22/01/2008	11.58.00	34135	34160	34085	34150	54
22/01/2008	11.59.00	34145	34145	34095	34110	17
22/01/2008	12.00.00	34140	34140	34060	34070	41
22/01/2008	12.01.00	34085	34130	34080	34125	58
22/01/2008	12.02.00	34135	34210	34125	34210	65
22/01/2008	12.03.00	34200	34250	34125	34200	124
22/01/2008	12.04.00	34205	34230	34185	34210	69
22/01/2008	12.05.00	34215	34330	34210	34305	86
22/01/2008	12.06.00	34290	34330	34265	34315	93
22/01/2008	12.07.00	34320	34335	34265	34300	57
22/01/2008	12.08.00	34290	34375	34290	34375	67
22/01/2008	12.09.00	34375	34400	34310	34320	81
22/01/2008	12.10.00	34320	34325	34230	34290	115
22/01/2008	12.11.00	34285	34285	34225	34240	60
22/01/2008	12.12.00	34235	34280	34235	34280	42
22/01/2008	12.13.00	34270	34290	34270	34280	39
22/01/2008	12.14.00	34275	34275	34210	34210	58
22/01/2008	12.15.00	34210	34295	34210	34255	63
22/01/2008	12.16.00	34275	34385	34270	34385	93
22/01/2008	12.17.00	34385	34385	34320	34335	90
22/01/2008	12.18.00	34325	34360	34315	34350	50
22/01/2008	12.19.00	34345	34345	34300	34315	27
22/01/2008	12.20.00	34320	34320	34280	34295	24
22/01/2008	12.21.00	34290	34315	34280	34315	7
22/01/2008	12.22.00	34310	34335	34305	34315	32
22/01/2008	12.23.00	34300	34330	34265	34325	79
22/01/2008	12.24.00	34325	34325	34285	34310	23
22/01/2008	12.25.00	34305	34305	34260	34260	18
22/01/2008	12.26.00	34260	34260	34240	34245	20
22/01/2008	12.27.00	34255	34255	34215	34215	19
22/01/2008	12.28.00	34210	34215	34075	34095	83
22/01/2008	12.29.00	34095	34105	34050	34085	47
22/01/2008	12.30.00	34095	34125	34085	34125	42
22/01/2008	12.31.00	34130	34165	34130	34155	54
22/01/2008	12.32.00	34130	34140	34095	34115	42
22/01/2008	12.33.00	34120	34150	34110	34120	59
22/01/2008	12.34.00	34125	34145	34110	34140	59
22/01/2008	12.35.00	34130	34130	34105	34120	38
22/01/2008	12.36.00	34125	34140	34110	34140	34
22/01/2008	12.37.00	34145	34200	34130	34190	84
22/01/2008	12.38.00	34185	34185	34115	34135	56
22/01/2008	12.39.00	34145	34145	34115	34120	24
22/01/2008	12.40.00	34120	34180	34110	34175	36
22/01/2008	12.41.00	34165	34175	34130	34135	27
22/01/2008	12.42.00	34155	34155	34115	34115	7
22/01/2008	12.43.00	34125	34125	34050	34050	29
22/01/2008	12.44.00	34070	34160	34070	34160	31
22/01/2008	12.45.00	34160	34165	34090	34090	23
22/01/2008	12.46.00	34110	34120	34080	34080	14
22/01/2008	12.47.00	34095	34100	34020	34025	60
22/01/2008	12.48.00	34020	34035	34015	34015	17
22/01/2008	12.49.00	34015	34015	33995	34010	11
22/01/2008	12.50.00	34005	34015	33995	34005	10
22/01/2008	12.51.00	34035	34040	33950	33970	40
22/01/2008	12.52.00	33980	33985	33955	33955	17
22/01/2008	12.53.00	33940	33945	33900	33930	26
22/01/2008	12.54.00	33920	33945	33885	33905	45
22/01/2008	12.55.00	33910	33990	33900	33990	35
22/01/2008	12.56.00	33980	34060	33980	34040	34
22/01/2008	12.57.00	34025	34055	34010	34045	22
22/01/2008	12.58.00	34025	34025	33990	33995	12
22/01/2008	12.59.00	33995	34000	33980	33980	6
22/01/2008	13.00.00	33975	33980	33925	33925	19
22/01/2008	13.01.00	33910	33965	33850	33930	55
22/01/2008	13.02.00	33920	33935	33890	33925	17
22/01/2008	13.03.00	33935	33935	33900	33900	5
22/01/2008	13.04.00	33895	33920	33895	33910	19
22/01/2008	13.05.00	33910	33915	33870	33870	19
22/01/2008	13.06.00	33875	33910	33865	33900	22
22/01/2008	13.07.00	33890	33930	33890	33925	17
22/01/2008	13.08.00	33900	33900	33860	33860	16
22/01/2008	13.09.00	33865	33885	33810	33810	45
22/01/2008	13.10.00	33810	33930	33805	33875	116
22/01/2008	13.11.00	33880	33880	33830	33830	23
22/01/2008	13.12.00	33840	33855	33770	33795	68
22/01/2008	13.13.00	33790	33820	33775	33810	16
22/01/2008	13.14.00	33785	33785	33670	33675	98
22/01/2008	13.15.00	33670	33830	33670	33805	93
22/01/2008	13.16.00	33825	33825	33770	33775	38
22/01/2008	13.17.00	33760	33790	33755	33755	21
22/01/2008	13.18.00	33760	33760	33735	33750	55
22/01/2008	13.19.00	33750	33790	33750	33770	15
22/01/2008	13.20.00	33765	33805	33765	33800	24
22/01/2008	13.21.00	33810	33870	33805	33860	35
22/01/2008	13.22.00	33850	33975	33850	33970	75
22/01/2008	13.23.00	33980	33980	33910	33920	45
22/01/2008	13.24.00	33920	33995	33915	33970	14
22/01/2008	13.25.00	33970	33985	33970	33975	16
22/01/2008	13.26.00	33970	33980	33930	33930	49
22/01/2008	13.27.00	33935	34035	33925	34035	51
22/01/2008	13.28.00	34035	34125	34035	34080	60
22/01/2008	13.29.00	34080	34080	34000	34015	55
22/01/2008	13.30.00	34015	34065	34015	34055	11
22/01/2008	13.31.00	34045	34050	34020	34020	14
22/01/2008	13.32.00	34040	34040	33990	34015	31
22/01/2008	13.33.00	34010	34020	34010	34010	14
22/01/2008	13.34.00	34015	34030	33985	33990	30
22/01/2008	13.35.00	33995	34000	33940	33945	26
22/01/2008	13.36.00	33955	33985	33955	33960	50
22/01/2008	13.37.00	33960	34090	33950	34090	94
22/01/2008	13.38.00	34075	34090	34050	34050	24
22/01/2008	13.39.00	34045	34055	34015	34025	12
22/01/2008	13.40.00	34025	34050	34025	34050	9
22/01/2008	13.41.00	34055	34075	34055	34060	13
22/01/2008	13.42.00	34050	34050	34015	34030	4
22/01/2008	13.43.00	34015	34020	33990	33990	8
22/01/2008	13.44.00	33965	33965	33895	33925	34
22/01/2008	13.45.00	33935	33945	33905	33925	28
22/01/2008	13.46.00	33920	33950	33900	33920	87
22/01/2008	13.47.00	33930	33980	33920	33920	78
22/01/2008	13.48.00	33905	33965	33880	33885	52
22/01/2008	13.49.00	33885	33890	33800	33875	77
22/01/2008	13.50.00	33850	33880	33810	33820	27
22/01/2008	13.51.00	33820	33875	33800	33875	56
22/01/2008	13.52.00	33860	33900	33840	33865	58
22/01/2008	13.53.00	33870	33905	33870	33890	13
22/01/2008	13.54.00	33875	33890	33875	33890	7
22/01/2008	13.55.00	33890	33890	33815	33840	40
22/01/2008	13.56.00	33820	33850	33765	33835	38
22/01/2008	13.57.00	33840	33840	33785	33805	77
22/01/2008	13.58.00	33805	33815	33780	33780	16
22/01/2008	13.59.00	33785	33800	33745	33760	29
22/01/2008	14.00.00	33760	33790	33735	33750	42
22/01/2008	14.01.00	33750	33765	33725	33740	44
22/01/2008	14.02.00	33740	33745	33675	33705	45
22/01/2008	14.03.00	33690	33750	33685	33750	76
22/01/2008	14.04.00	33750	33770	33725	33735	74
22/01/2008	14.05.00	33745	33800	33740	33800	70
22/01/2008	14.06.00	33810	33815	33775	33800	36
22/01/2008	14.07.00	33805	33845	33790	33835	25
22/01/2008	14.08.00	33815	33835	33810	33830	59
22/01/2008	14.09.00	33840	33855	33830	33835	16
22/01/2008	14.10.00	33850	33870	33840	33865	35
22/01/2008	14.11.00	33870	33875	33850	33850	32
22/01/2008	14.12.00	33845	33875	33845	33870	25
22/01/2008	14.13.00	33865	33885	33850	33855	62
22/01/2008	14.14.00	33845	33850	33825	33825	83
22/01/2008	14.15.00	33830	33835	33795	33805	71
22/01/2008	14.16.00	33805	33810	33720	33720	81
22/01/2008	14.17.00	33710	33755	33700	33730	63
22/01/2008	14.18.00	33730	33755	33710	33725	45
22/01/2008	14.19.00	33725	33760	33720	33760	21
22/01/2008	14.20.00	33775	34230	33765	34175	354
22/01/2008	14.21.00	34175	34230	34175	34230	42
22/01/2008	14.22.00	34230	34540	34230	34515	252
22/01/2008	14.23.00	34505	34535	34405	34405	122
22/01/2008	14.24.00	34370	34500	34345	34500	87
22/01/2008	14.25.00	34490	34520	34300	34485	119
22/01/2008	14.26.00	34440	34680	34440	34595	124
22/01/2008	14.27.00	34580	34630	34520	34565	94
22/01/2008	14.28.00	34525	34535	34410	34520	125
22/01/2008	14.29.00	34525	34600	34495	34595	213
22/01/2008	14.30.00	34585	34620	34555	34620	153
22/01/2008	14.31.00	34620	34650	34570	34650	132
22/01/2008	14.32.00	34660	34720	34650	34700	150
22/01/2008	14.33.00	34700	34730	34680	34690	199
22/01/2008	14.34.00	34690	34690	34525	34545	115
22/01/2008	14.35.00	34565	34600	34370	34370	143
22/01/2008	14.36.00	34375	34460	34375	34400	155
22/01/2008	14.37.00	34390	34450	34380	34445	126
22/01/2008	14.38.00	34455	34490	34420	34420	105
22/01/2008	14.39.00	34430	34445	34355	34355	141
22/01/2008	14.40.00	34350	34355	34200	34200	192
22/01/2008	14.41.00	34200	34240	34155	34215	111
22/01/2008	14.42.00	34225	34335	34225	34325	85
22/01/2008	14.43.00	34315	34340	34255	34265	75
22/01/2008	14.44.00	34255	34330	34245	34270	107
22/01/2008	14.45.00	34280	34350	34270	34330	111
22/01/2008	14.46.00	34335	34340	34180	34205	84
22/01/2008	14.47.00	34200	34220	34155	34180	62
22/01/2008	14.48.00	34185	34190	33990	34030	216
22/01/2008	14.49.00	34035	34095	34020	34095	150
22/01/2008	14.50.00	34080	34095	34005	34005	68
22/01/2008	14.51.00	34000	34000	33865	33985	257
22/01/2008	14.52.00	33980	33995	33855	33900	168
22/01/2008	14.53.00	33895	33895	33750	33785	167
22/01/2008	14.54.00	33790	33835	33755	33785	206
22/01/2008	14.55.00	33785	33830	33760	33775	110
22/01/2008	14.56.00	33780	33920	33770	33905	176
22/01/2008	14.57.00	33930	33950	33795	33800	99
22/01/2008	14.58.00	33795	33845	33765	33830	113
22/01/2008	14.59.00	33830	33880	33800	33880	51
22/01/2008	15.00.00	33880	33890	33845	33845	42
22/01/2008	15.01.00	33860	33860	33705	33745	135
22/01/2008	15.02.00	33740	33760	33710	33745	71
22/01/2008	15.03.00	33740	33740	33655	33675	97
22/01/2008	15.04.00	33695	33745	33640	33680	92
22/01/2008	15.05.00	33715	33790	33690	33790	144
22/01/2008	15.06.00	33785	33830	33785	33830	59
22/01/2008	15.07.00	33840	33940	33830	33915	96
22/01/2008	15.08.00	33915	33915	33825	33840	74
22/01/2008	15.09.00	33840	33865	33800	33865	57
22/01/2008	15.10.00	33875	33875	33815	33815	88
22/01/2008	15.11.00	33800	33865	33765	33865	78
22/01/2008	15.12.00	33815	33830	33795	33800	20
22/01/2008	15.13.00	33830	33860	33815	33860	22
22/01/2008	15.14.00	33865	33935	33855	33935	78
22/01/2008	15.15.00	33915	33925	33900	33925	36
22/01/2008	15.16.00	33925	34010	33925	34010	84
22/01/2008	15.17.00	34010	34010	33945	33945	67
22/01/2008	15.18.00	33935	33960	33905	33950	61
22/01/2008	15.19.00	33975	34000	33950	33950	43
22/01/2008	15.20.00	33945	33945	33845	33845	36
22/01/2008	15.21.00	33860	33900	33850	33850	70
22/01/2008	15.22.00	33850	33920	33840	33920	70
22/01/2008	15.23.00	33920	33940	33890	33940	45
22/01/2008	15.24.00	33915	33915	33900	33915	7
22/01/2008	15.25.00	33910	33910	33845	33845	37
22/01/2008	15.26.00	33840	33850	33805	33815	49
22/01/2008	15.27.00	33820	33855	33785	33845	52
22/01/2008	15.28.00	33825	33860	33825	33850	23
22/01/2008	15.29.00	33850	33875	33845	33875	15
22/01/2008	15.30.00	33860	33880	33810	33880	89
22/01/2008	15.31.00	33890	33965	33890	33930	138
22/01/2008	15.32.00	33930	33930	33840	33840	98
22/01/2008	15.33.00	33845	33895	33815	33845	93
22/01/2008	15.34.00	33840	33940	33840	33940	78
22/01/2008	15.35.00	33945	33960	33910	33940	55
22/01/2008	15.36.00	33935	33955	33930	33940	47
22/01/2008	15.37.00	33940	34010	33940	34010	114
22/01/2008	15.38.00	34005	34080	34000	34075	67
22/01/2008	15.39.00	34065	34150	34065	34115	114
22/01/2008	15.40.00	34110	34160	34090	34155	111
22/01/2008	15.41.00	34155	34165	34120	34140	115
22/01/2008	15.42.00	34140	34150	34110	34125	98
22/01/2008	15.43.00	34120	34135	34100	34135	60
22/01/2008	15.44.00	34125	34165	34115	34150	289
22/01/2008	15.45.00	34150	34165	34135	34135	29
22/01/2008	15.46.00	34160	34175	34120	34160	60
22/01/2008	15.47.00	34175	34300	34175	34290	99
22/01/2008	15.48.00	34295	34390	34295	34370	90
22/01/2008	15.49.00	34370	34385	34305	34325	110
22/01/2008	15.50.00	34320	34335	34275	34325	89
22/01/2008	15.51.00	34320	34480	34315	34480	150
22/01/2008	15.52.00	34470	34520	34415	34425	120
22/01/2008	15.53.00	34425	34430	34290	34300	115
22/01/2008	15.54.00	34295	34320	34285	34285	50
22/01/2008	15.55.00	34285	34305	34235	34250	85
22/01/2008	15.56.00	34245	34245	34155	34210	100
22/01/2008	15.57.00	34210	34255	34175	34240	108
22/01/2008	15.58.00	34235	34235	34190	34220	60
22/01/2008	15.59.00	34210	34245	34175	34240	53
22/01/2008	16.00.00	34250	34305	34250	34265	59
22/01/2008	16.01.00	34285	34295	34260	34265	32
22/01/2008	16.02.00	34275	34290	34240	34255	28
22/01/2008	16.03.00	34260	34275	34200	34205	42
22/01/2008	16.04.00	34185	34190	34070	34140	94
22/01/2008	16.05.00	34140	34165	34130	34140	69
22/01/2008	16.06.00	34135	34145	34070	34120	81
22/01/2008	16.07.00	34110	34175	34100	34170	51
22/01/2008	16.08.00	34160	34175	34125	34165	80
22/01/2008	16.09.00	34180	34195	34145	34185	37
22/01/2008	16.10.00	34190	34205	34165	34165	74
22/01/2008	16.11.00	34155	34175	34075	34090	87
22/01/2008	16.12.00	34080	34100	34080	34095	61
22/01/2008	16.13.00	34085	34115	34045	34050	69
22/01/2008	16.14.00	34050	34090	34030	34070	63
22/01/2008	16.15.00	34065	34065	34025	34035	38
22/01/2008	16.16.00	34035	34135	34020	34135	62
22/01/2008	16.17.00	34135	34150	34100	34110	53
22/01/2008	16.18.00	34105	34195	34105	34185	73
22/01/2008	16.19.00	34185	34195	34160	34180	108
22/01/2008	16.20.00	34180	34225	34180	34205	76
22/01/2008	16.21.00	34205	34275	34190	34265	63
22/01/2008	16.22.00	34275	34335	34270	34290	118
22/01/2008	16.23.00	34295	34310	34225	34300	98
22/01/2008	16.24.00	34305	34340	34255	34340	61
22/01/2008	16.25.00	34335	34350	34325	34340	42
22/01/2008	16.26.00	34345	34350	34295	34300	100
22/01/2008	16.27.00	34305	34410	34305	34400	59
22/01/2008	16.28.00	34395	34405	34350	34395	78
22/01/2008	16.29.00	34375	34375	34300	34300	94
22/01/2008	16.30.00	34300	34300	34250	34275	53
22/01/2008	16.31.00	34280	34310	34265	34310	102
22/01/2008	16.32.00	34300	34325	34270	34325	79
22/01/2008	16.33.00	34330	34330	34285	34325	53
22/01/2008	16.34.00	34325	34325	34290	34325	44
22/01/2008	16.35.00	34325	34385	34325	34380	81
22/01/2008	16.36.00	34390	34405	34325	34340	116
22/01/2008	16.37.00	34345	34370	34335	34370	42
22/01/2008	16.38.00	34365	34400	34355	34385	176
22/01/2008	16.39.00	34385	34450	34380	34415	97
22/01/2008	16.40.00	34415	34460	34410	34450	86
22/01/2008	16.41.00	34460	34500	34445	34500	118
22/01/2008	16.42.00	34505	34550	34500	34550	77
22/01/2008	16.43.00	34540	34580	34530	34575	77
22/01/2008	16.44.00	34580	34580	34480	34480	116
22/01/2008	16.45.00	34470	34485	34450	34450	81
22/01/2008	16.46.00	34450	34475	34430	34475	29
22/01/2008	16.47.00	34480	34500	34435	34435	66
22/01/2008	16.48.00	34435	34435	34385	34420	46
22/01/2008	16.49.00	34415	34425	34365	34365	44
22/01/2008	16.50.00	34375	34420	34360	34405	47
22/01/2008	16.51.00	34405	34425	34400	34425	23
22/01/2008	16.52.00	34430	34445	34390	34400	29
22/01/2008	16.53.00	34400	34455	34400	34450	59
22/01/2008	16.54.00	34460	34475	34440	34445	32
22/01/2008	16.55.00	34445	34500	34440	34495	36
22/01/2008	16.56.00	34495	34500	34450	34450	22
22/01/2008	16.57.00	34450	34485	34430	34485	40
22/01/2008	16.58.00	34490	34525	34490	34525	58
22/01/2008	16.59.00	34505	34530	34480	34485	39
22/01/2008	17.00.00	34505	34540	34500	34540	44
22/01/2008	17.01.00	34550	34580	34550	34570	57
22/01/2008	17.02.00	34565	34595	34560	34580	50
22/01/2008	17.03.00	34585	34595	34550	34550	57
22/01/2008	17.04.00	34575	34640	34575	34615	65
22/01/2008	17.05.00	34625	34680	34615	34675	52
22/01/2008	17.06.00	34670	34700	34660	34675	129
22/01/2008	17.07.00	34665	34690	34615	34640	90
22/01/2008	17.08.00	34640	34685	34630	34685	40
22/01/2008	17.09.00	34690	34690	34660	34690	54
22/01/2008	17.10.00	34695	34740	34680	34705	114
22/01/2008	17.11.00	34695	34725	34690	34720	56
22/01/2008	17.12.00	34720	34730	34705	34710	104
22/01/2008	17.13.00	34705	34730	34690	34705	32
22/01/2008	17.14.00	34700	34750	34690	34745	52
22/01/2008	17.15.00	34750	34775	34700	34710	103
22/01/2008	17.16.00	34700	34735	34695	34700	39
22/01/2008	17.17.00	34710	34720	34680	34680	63
22/01/2008	17.18.00	34675	34675	34660	34660	16
22/01/2008	17.19.00	34660	34675	34660	34665	11
22/01/2008	17.20.00	34660	34660	34600	34610	84
22/01/2008	17.21.00	34615	34615	34500	34535	107
22/01/2008	17.22.00	34530	34585	34530	34565	56
22/01/2008	17.23.00	34555	34565	34510	34510	49
22/01/2008	17.24.00	34510	34525	34490	34520	45
22/01/2008	17.25.00	34530	34700	34505	34555	108
22/01/2008	17.26.00	34515	34575	34500	34535	130
22/01/2008	17.27.00	34530	34590	34520	34590	55
22/01/2008	17.28.00	34565	34590	34525	34530	74
22/01/2008	17.29.00	34520	34560	34505	34535	62
22/01/2008	17.30.00	34530	34570	34530	34535	80
22/01/2008	17.31.00	34530	34535	34405	34405	51
22/01/2008	17.32.00	34430	34455	34400	34430	31
22/01/2008	17.33.00	34425	34440	34400	34425	34
22/01/2008	17.34.00	34435	34445	34405	34425	22
22/01/2008	17.35.00	34420	34430	34400	34415	37
22/01/2008	17.36.00	34410	34420	34400	34415	13
22/01/2008	17.37.00	34400	34430	34400	34415	24
22/01/2008	17.38.00	34425	34440	34425	34435	24
22/01/2008	17.39.00	34435	34440	34415	34415	28
23/01/2008	9.00.00	34930	34930	34705	34705	30
23/01/2008	9.01.00	34800	34980	34800	34930	254
23/01/2008	9.02.00	34910	34920	34865	34865	121
23/01/2008	9.03.00	34860	34900	34850	34870	152
23/01/2008	9.04.00	34870	34880	34815	34875	122
23/01/2008	9.05.00	34885	34940	34800	34800	315
23/01/2008	9.06.00	34790	34820	34635	34670	152
23/01/2008	9.07.00	34655	34715	34625	34715	62
23/01/2008	9.08.00	34710	34735	34700	34710	99
23/01/2008	9.09.00	34715	34755	34700	34740	118
23/01/2008	9.10.00	34755	34765	34730	34740	93
23/01/2008	9.11.00	34735	34840	34730	34830	62
23/01/2008	9.12.00	34800	34850	34790	34795	56
23/01/2008	9.13.00	34785	34800	34765	34780	34
23/01/2008	9.14.00	34775	34800	34735	34755	43
23/01/2008	9.15.00	34765	34770	34730	34730	42
23/01/2008	9.16.00	34730	34740	34715	34715	54
23/01/2008	9.17.00	34710	34720	34705	34705	43
23/01/2008	9.18.00	34700	34725	34690	34720	114
23/01/2008	9.19.00	34725	34770	34725	34770	72
23/01/2008	9.20.00	34770	34775	34755	34765	53
23/01/2008	9.21.00	34760	34795	34755	34795	39
23/01/2008	9.22.00	34795	34795	34735	34750	55
23/01/2008	9.23.00	34740	34755	34740	34755	31
23/01/2008	9.24.00	34750	34760	34735	34750	53
23/01/2008	9.25.00	34745	34745	34705	34710	50
23/01/2008	9.26.00	34720	34720	34695	34695	73
23/01/2008	9.27.00	34705	34705	34660	34660	59
23/01/2008	9.28.00	34660	34695	34650	34650	72
23/01/2008	9.29.00	34640	34645	34550	34550	71
23/01/2008	9.30.00	34555	34570	34510	34515	86
23/01/2008	9.31.00	34510	34540	34490	34495	156
23/01/2008	9.32.00	34495	34500	34440	34445	53
23/01/2008	9.33.00	34445	34490	34445	34475	98
23/01/2008	9.34.00	34475	34500	34460	34480	73
23/01/2008	9.35.00	34485	34550	34485	34515	79
23/01/2008	9.36.00	34510	34595	34505	34575	66
23/01/2008	9.37.00	34575	34610	34575	34595	44
23/01/2008	9.38.00	34600	34600	34565	34570	29
23/01/2008	9.39.00	34565	34570	34515	34535	26
23/01/2008	9.40.00	34530	34545	34505	34510	76
23/01/2008	9.41.00	34500	34515	34455	34470	71
23/01/2008	9.42.00	34465	34480	34465	34475	26
23/01/2008	9.43.00	34490	34520	34490	34490	37
23/01/2008	9.44.00	34490	34490	34430	34430	47
23/01/2008	9.45.00	34430	34450	34420	34450	63
23/01/2008	9.46.00	34455	34475	34440	34445	30
23/01/2008	9.47.00	34460	34465	34425	34435	34
23/01/2008	9.48.00	34420	34435	34370	34375	108
23/01/2008	9.49.00	34375	34400	34350	34395	35
23/01/2008	9.50.00	34380	34380	34345	34380	85
23/01/2008	9.51.00	34370	34390	34355	34360	91
23/01/2008	9.52.00	34370	34400	34355	34400	56
23/01/2008	9.53.00	34405	34470	34400	34460	59
23/01/2008	9.54.00	34460	34490	34435	34475	66
23/01/2008	9.55.00	34480	34485	34460	34470	51
23/01/2008	9.56.00	34480	34490	34455	34480	40
23/01/2008	9.57.00	34480	34530	34480	34490	162
23/01/2008	9.58.00	34490	34490	34375	34395	99
23/01/2008	9.59.00	34385	34405	34375	34400	45
23/01/2008	10.00.00	34400	34410	34390	34390	49
23/01/2008	10.01.00	34395	34395	34370	34370	19
23/01/2008	10.02.00	34380	34385	34275	34275	133
23/01/2008	10.03.00	34275	34300	34230	34290	109
23/01/2008	10.04.00	34295	34315	34295	34315	35
23/01/2008	10.05.00	34315	34315	34290	34290	17
23/01/2008	10.06.00	34295	34295	34185	34185	121
23/01/2008	10.07.00	34180	34220	34175	34210	94
23/01/2008	10.08.00	34220	34230	34080	34115	109
23/01/2008	10.09.00	34105	34125	34080	34120	76
23/01/2008	10.10.00	34115	34150	34115	34150	82
23/01/2008	10.11.00	34155	34195	34105	34120	120
23/01/2008	10.12.00	34120	34120	34070	34115	91
23/01/2008	10.13.00	34115	34170	34115	34165	72
23/01/2008	10.14.00	34160	34190	34160	34180	63
23/01/2008	10.15.00	34185	34205	34145	34165	58
23/01/2008	10.16.00	34165	34200	34160	34190	41
23/01/2008	10.17.00	34175	34230	34170	34225	46
23/01/2008	10.18.00	34230	34265	34225	34225	59
23/01/2008	10.19.00	34235	34235	34175	34185	43
23/01/2008	10.20.00	34185	34185	34090	34095	62
23/01/2008	10.21.00	34095	34170	34095	34160	47
23/01/2008	10.22.00	34155	34210	34135	34200	44
23/01/2008	10.23.00	34200	34205	34170	34170	38
23/01/2008	10.24.00	34185	34195	34150	34165	18
23/01/2008	10.25.00	34165	34170	34100	34120	45
23/01/2008	10.26.00	34135	34170	34120	34160	40
23/01/2008	10.27.00	34155	34160	34110	34120	64
23/01/2008	10.28.00	34130	34130	34040	34050	93
23/01/2008	10.29.00	34050	34050	33950	33960	174
23/01/2008	10.30.00	33960	33990	33935	33990	175
23/01/2008	10.31.00	33995	34005	33960	33960	86
23/01/2008	10.32.00	33960	33960	33890	33920	171
23/01/2008	10.33.00	33925	33925	33830	33855	114
23/01/2008	10.34.00	33855	33895	33850	33890	65
23/01/2008	10.35.00	33880	33880	33790	33800	153
23/01/2008	10.36.00	33800	33840	33780	33800	121
23/01/2008	10.37.00	33795	33835	33755	33835	115
23/01/2008	10.38.00	33840	33915	33835	33875	111
23/01/2008	10.39.00	33880	33905	33855	33875	64
23/01/2008	10.40.00	33870	33900	33850	33900	58
23/01/2008	10.41.00	33910	33925	33900	33920	49
23/01/2008	10.42.00	33925	33945	33920	33925	50
23/01/2008	10.43.00	33930	33970	33925	33970	79
23/01/2008	10.44.00	33975	33990	33965	33970	63
23/01/2008	10.45.00	33975	33985	33940	33945	104
23/01/2008	10.46.00	33945	33980	33930	33965	92
23/01/2008	10.47.00	33985	34010	33955	33970	68
23/01/2008	10.48.00	33965	33995	33965	33970	99
23/01/2008	10.49.00	33970	33985	33965	33975	31
23/01/2008	10.50.00	33975	33980	33925	33925	44
23/01/2008	10.51.00	33930	33950	33925	33925	16
23/01/2008	10.52.00	33925	33940	33920	33925	29
23/01/2008	10.53.00	33920	33940	33915	33920	19
23/01/2008	10.54.00	33920	34020	33910	34010	45
23/01/2008	10.55.00	34020	34030	34010	34020	46
23/01/2008	10.56.00	34015	34040	34005	34030	46
23/01/2008	10.57.00	34030	34070	34025	34060	78
23/01/2008	10.58.00	34060	34095	34055	34090	56
23/01/2008	10.59.00	34090	34100	34055	34075	64
23/01/2008	11.00.00	34075	34115	34065	34100	78
23/01/2008	11.01.00	34105	34115	34065	34070	89
23/01/2008	11.02.00	34070	34090	34060	34085	39
23/01/2008	11.03.00	34100	34140	34095	34140	42
23/01/2008	11.04.00	34145	34150	34110	34135	53
23/01/2008	11.05.00	34140	34200	34125	34160	132
23/01/2008	11.06.00	34160	34200	34150	34160	58
23/01/2008	11.07.00	34155	34165	34130	34135	20
23/01/2008	11.08.00	34140	34155	34100	34100	27
23/01/2008	11.09.00	34100	34140	34100	34130	55
23/01/2008	11.10.00	34140	34150	34140	34145	19
23/01/2008	11.11.00	34140	34140	34100	34115	27
23/01/2008	11.12.00	34120	34140	34105	34110	54
23/01/2008	11.13.00	34105	34150	34100	34150	79
23/01/2008	11.14.00	34150	34150	34110	34115	67
23/01/2008	11.15.00	34115	34120	34085	34090	67
23/01/2008	11.16.00	34090	34100	34060	34080	66
23/01/2008	11.17.00	34090	34105	34030	34050	60
23/01/2008	11.18.00	34040	34090	34040	34085	44
23/01/2008	11.19.00	34080	34080	34060	34060	21
23/01/2008	11.20.00	34055	34055	33985	34005	58
23/01/2008	11.21.00	34000	34000	33935	33965	64
23/01/2008	11.22.00	33960	33960	33920	33950	55
23/01/2008	11.23.00	33950	33970	33945	33950	47
23/01/2008	11.24.00	33950	33975	33945	33965	51
23/01/2008	11.25.00	33965	34000	33955	33990	29
23/01/2008	11.26.00	33995	34005	33945	33965	47
23/01/2008	11.27.00	33965	33980	33955	33965	18
23/01/2008	11.28.00	33950	33950	33880	33905	61
23/01/2008	11.29.00	33900	33980	33890	33950	89
23/01/2008	11.30.00	33940	33940	33880	33920	82
23/01/2008	11.31.00	33920	33965	33920	33945	41
23/01/2008	11.32.00	33940	33945	33920	33940	35
23/01/2008	11.33.00	33930	33930	33895	33915	16
23/01/2008	11.34.00	33920	33925	33905	33905	31
23/01/2008	11.35.00	33905	33915	33900	33915	30
23/01/2008	11.36.00	33915	34005	33915	34005	71
23/01/2008	11.37.00	34005	34020	33945	33960	55
23/01/2008	11.38.00	33965	33965	33870	33885	94
23/01/2008	11.39.00	33885	33955	33875	33955	51
23/01/2008	11.40.00	33955	33960	33930	33945	44
23/01/2008	11.41.00	33950	33970	33950	33950	55
23/01/2008	11.42.00	33950	34060	33950	34060	47
23/01/2008	11.43.00	34055	34070	34035	34035	55
23/01/2008	11.44.00	34030	34030	33980	33990	41
23/01/2008	11.45.00	34020	34020	34000	34000	12
23/01/2008	11.46.00	33995	34000	33970	33970	20
23/01/2008	11.47.00	33970	33980	33930	33935	41
23/01/2008	11.48.00	33945	33965	33915	33915	25
23/01/2008	11.49.00	33910	33925	33850	33910	95
23/01/2008	11.50.00	33895	33915	33870	33905	44
23/01/2008	11.51.00	33905	33905	33850	33880	44
23/01/2008	11.52.00	33875	33875	33780	33815	128
23/01/2008	11.53.00	33840	33855	33815	33845	39
23/01/2008	11.54.00	33845	33855	33790	33795	59
23/01/2008	11.55.00	33795	33805	33765	33790	72
23/01/2008	11.56.00	33790	33850	33780	33850	71
23/01/2008	11.57.00	33845	33860	33810	33810	49
23/01/2008	11.58.00	33825	33865	33820	33850	50
23/01/2008	11.59.00	33850	33870	33850	33855	33
23/01/2008	12.00.00	33855	33855	33800	33815	30
23/01/2008	12.01.00	33820	33820	33795	33795	23
23/01/2008	12.02.00	33800	33805	33780	33790	48
23/01/2008	12.03.00	33795	33810	33785	33800	21
23/01/2008	12.04.00	33800	33800	33750	33795	47
23/01/2008	12.05.00	33810	33825	33800	33810	29
23/01/2008	12.06.00	33810	33905	33805	33875	104
23/01/2008	12.07.00	33880	33905	33870	33870	37
23/01/2008	12.08.00	33875	33895	33875	33895	3
23/01/2008	12.09.00	33895	33900	33860	33870	84
23/01/2008	12.10.00	33870	33890	33865	33885	26
23/01/2008	12.11.00	33885	33905	33875	33905	21
23/01/2008	12.12.00	33905	33940	33905	33920	44
23/01/2008	12.13.00	33910	33915	33875	33875	74
23/01/2008	12.14.00	33875	33880	33780	33780	62
23/01/2008	12.15.00	33780	33805	33690	33715	183
23/01/2008	12.16.00	33705	33725	33680	33690	85
23/01/2008	12.17.00	33690	33715	33680	33700	90
23/01/2008	12.18.00	33705	33725	33675	33675	52
23/01/2008	12.19.00	33670	33680	33605	33615	182
23/01/2008	12.20.00	33590	33620	33565	33595	122
23/01/2008	12.21.00	33605	33620	33585	33615	69
23/01/2008	12.22.00	33600	33615	33480	33525	161
23/01/2008	12.23.00	33530	33585	33530	33535	117
23/01/2008	12.24.00	33530	33595	33520	33595	37
23/01/2008	12.25.00	33595	33625	33560	33560	58
23/01/2008	12.26.00	33580	33620	33570	33620	63
23/01/2008	12.27.00	33620	33625	33580	33585	68
23/01/2008	12.28.00	33595	33595	33515	33560	94
23/01/2008	12.29.00	33580	33595	33555	33570	53
23/01/2008	12.30.00	33590	33590	33545	33560	52
23/01/2008	12.31.00	33585	33640	33555	33640	77
23/01/2008	12.32.00	33645	33675	33625	33650	71
23/01/2008	12.33.00	33635	33670	33635	33660	18
23/01/2008	12.34.00	33660	33680	33655	33680	33
23/01/2008	12.35.00	33680	33705	33655	33675	91
23/01/2008	12.36.00	33655	33680	33650	33655	36
23/01/2008	12.37.00	33645	33665	33615	33640	64
23/01/2008	12.38.00	33630	33635	33560	33570	73
23/01/2008	12.39.00	33570	33610	33535	33535	82
23/01/2008	12.40.00	33530	33585	33520	33580	96
23/01/2008	12.41.00	33585	33590	33555	33580	33
23/01/2008	12.42.00	33580	33590	33560	33570	27
23/01/2008	12.43.00	33565	33565	33535	33540	54
23/01/2008	12.44.00	33535	33565	33520	33540	54
23/01/2008	12.45.00	33535	33550	33500	33525	56
23/01/2008	12.46.00	33520	33535	33425	33460	115
23/01/2008	12.47.00	33475	33515	33470	33510	52
23/01/2008	12.48.00	33520	33530	33480	33495	45
23/01/2008	12.49.00	33490	33510	33475	33510	29
23/01/2008	12.50.00	33510	33545	33500	33540	44
23/01/2008	12.51.00	33545	33570	33515	33570	89
23/01/2008	12.52.00	33580	33635	33580	33600	89
23/01/2008	12.53.00	33600	33630	33600	33610	54
23/01/2008	12.54.00	33615	33650	33615	33640	45
23/01/2008	12.55.00	33630	33675	33630	33675	31
23/01/2008	12.56.00	33690	33705	33660	33690	79
23/01/2008	12.57.00	33675	33700	33675	33685	50
23/01/2008	12.58.00	33690	33700	33640	33650	137
23/01/2008	12.59.00	33650	33690	33640	33690	84
23/01/2008	13.00.00	33695	33760	33685	33720	93
23/01/2008	13.01.00	33740	33760	33725	33730	59
23/01/2008	13.02.00	33735	33735	33670	33695	70
23/01/2008	13.03.00	33690	33700	33645	33660	28
23/01/2008	13.04.00	33680	33740	33675	33740	80
23/01/2008	13.05.00	33725	33740	33695	33705	14
23/01/2008	13.06.00	33715	33755	33705	33730	60
23/01/2008	13.07.00	33725	33725	33710	33710	8
23/01/2008	13.08.00	33720	33755	33720	33755	18
23/01/2008	13.09.00	33750	33765	33750	33765	26
23/01/2008	13.10.00	33765	33795	33750	33795	36
23/01/2008	13.11.00	33785	33800	33775	33795	23
23/01/2008	13.12.00	33790	33795	33780	33785	13
23/01/2008	13.13.00	33790	33790	33785	33790	8
23/01/2008	13.14.00	33785	33795	33740	33740	27
23/01/2008	13.15.00	33740	33770	33705	33760	37
23/01/2008	13.16.00	33760	33765	33745	33760	17
23/01/2008	13.17.00	33760	33760	33750	33760	6
23/01/2008	13.18.00	33760	33785	33760	33785	19
23/01/2008	13.19.00	33790	33830	33785	33820	42
23/01/2008	13.20.00	33825	33840	33810	33840	31
23/01/2008	13.21.00	33850	33860	33845	33860	19
23/01/2008	13.22.00	33865	33870	33855	33855	16
23/01/2008	13.23.00	33850	33865	33800	33810	66
23/01/2008	13.24.00	33820	33885	33820	33880	49
23/01/2008	13.25.00	33885	33885	33820	33820	42
23/01/2008	13.26.00	33830	33860	33830	33860	21
23/01/2008	13.27.00	33865	33865	33835	33860	16
23/01/2008	13.28.00	33865	33875	33850	33850	28
23/01/2008	13.29.00	33855	33885	33855	33855	14
23/01/2008	13.30.00	33855	33885	33850	33885	15
23/01/2008	13.31.00	33875	33930	33875	33895	30
23/01/2008	13.32.00	33895	33895	33830	33850	36
23/01/2008	13.33.00	33855	33855	33835	33845	28
23/01/2008	13.34.00	33830	33830	33780	33790	34
23/01/2008	13.35.00	33785	33790	33760	33760	27
23/01/2008	13.36.00	33760	33775	33755	33765	18
23/01/2008	13.37.00	33765	33765	33765	33765	2
23/01/2008	13.38.00	33760	33760	33740	33740	11
23/01/2008	13.39.00	33730	33735	33720	33730	10
23/01/2008	13.40.00	33730	33730	33695	33695	14
23/01/2008	13.41.00	33680	33690	33675	33690	15
23/01/2008	13.42.00	33690	33690	33620	33620	26
23/01/2008	13.43.00	33620	33640	33605	33605	33
23/01/2008	13.44.00	33610	33625	33570	33575	39
23/01/2008	13.45.00	33570	33585	33570	33585	13
23/01/2008	13.46.00	33585	33605	33575	33585	17
23/01/2008	13.47.00	33570	33575	33550	33550	21
23/01/2008	13.48.00	33550	33570	33510	33510	37
23/01/2008	13.49.00	33505	33515	33430	33455	85
23/01/2008	13.50.00	33455	33500	33435	33495	58
23/01/2008	13.51.00	33480	33495	33475	33490	16
23/01/2008	13.52.00	33485	33490	33480	33490	18
23/01/2008	13.53.00	33490	33515	33490	33500	24
23/01/2008	13.54.00	33505	33565	33505	33565	32
23/01/2008	13.55.00	33565	33570	33540	33540	59
23/01/2008	13.56.00	33520	33545	33500	33545	27
23/01/2008	13.57.00	33540	33540	33535	33540	23
23/01/2008	13.58.00	33540	33540	33495	33495	26
23/01/2008	13.59.00	33470	33505	33460	33460	44
23/01/2008	14.00.00	33460	33510	33460	33495	26
23/01/2008	14.01.00	33495	33525	33495	33525	43
23/01/2008	14.02.00	33530	33620	33530	33620	75
23/01/2008	14.03.00	33610	33635	33610	33620	24
23/01/2008	14.04.00	33625	33640	33610	33625	20
23/01/2008	14.05.00	33625	33625	33550	33550	71
23/01/2008	14.06.00	33560	33560	33495	33500	24
23/01/2008	14.07.00	33505	33530	33485	33510	39
23/01/2008	14.08.00	33520	33595	33510	33565	51
23/01/2008	14.09.00	33545	33545	33530	33530	11
23/01/2008	14.10.00	33525	33535	33505	33535	30
23/01/2008	14.11.00	33520	33520	33485	33485	16
23/01/2008	14.12.00	33485	33495	33455	33465	66
23/01/2008	14.13.00	33460	33460	33310	33320	246
23/01/2008	14.14.00	33310	33370	33295	33335	171
23/01/2008	14.15.00	33345	33350	33230	33240	152
23/01/2008	14.16.00	33240	33260	33205	33210	109
23/01/2008	14.17.00	33210	33240	33155	33205	173
23/01/2008	14.18.00	33210	33270	33210	33215	126
23/01/2008	14.19.00	33215	33220	33080	33120	105
23/01/2008	14.20.00	33110	33200	33090	33195	154
23/01/2008	14.21.00	33195	33195	33115	33150	82
23/01/2008	14.22.00	33155	33175	33050	33060	129
23/01/2008	14.23.00	33040	33040	32945	33030	163
23/01/2008	14.24.00	33025	33125	33010	33120	114
23/01/2008	14.25.00	33125	33140	33025	33060	130
23/01/2008	14.26.00	33065	33130	33060	33115	77
23/01/2008	14.27.00	33120	33195	33120	33195	57
23/01/2008	14.28.00	33195	33215	33120	33135	118
23/01/2008	14.29.00	33135	33160	33040	33060	111
23/01/2008	14.30.00	33065	33095	33025	33090	141
23/01/2008	14.31.00	33095	33105	33010	33030	107
23/01/2008	14.32.00	33035	33035	32970	32975	88
23/01/2008	14.33.00	32970	32985	32890	32940	163
23/01/2008	14.34.00	32945	32945	32850	32890	68
23/01/2008	14.35.00	32885	32905	32785	32785	127
23/01/2008	14.36.00	32790	32920	32750	32910	150
23/01/2008	14.37.00	32885	32935	32850	32850	122
23/01/2008	14.38.00	32840	32920	32815	32905	116
23/01/2008	14.39.00	32885	33035	32885	33035	72
23/01/2008	14.40.00	33035	33040	32965	33025	93
23/01/2008	14.41.00	33020	33100	33010	33060	84
23/01/2008	14.42.00	33070	33125	33045	33110	68
23/01/2008	14.43.00	33115	33170	33115	33155	83
23/01/2008	14.44.00	33145	33165	33095	33095	100
23/01/2008	14.45.00	33095	33180	33090	33180	60
23/01/2008	14.46.00	33165	33195	33165	33195	27
23/01/2008	14.47.00	33190	33200	33130	33130	79
23/01/2008	14.48.00	33145	33160	33090	33100	80
23/01/2008	14.49.00	33095	33130	33045	33055	50
23/01/2008	14.50.00	33075	33240	33055	33210	139
23/01/2008	14.51.00	33225	33265	33220	33245	106
23/01/2008	14.52.00	33250	33295	33230	33265	103
23/01/2008	14.53.00	33255	33255	33195	33235	61
23/01/2008	14.54.00	33250	33280	33235	33235	35
23/01/2008	14.55.00	33220	33270	33210	33265	26
23/01/2008	14.56.00	33275	33345	33270	33315	69
23/01/2008	14.57.00	33315	33340	33305	33340	60
23/01/2008	14.58.00	33345	33350	33260	33320	65
23/01/2008	14.59.00	33320	33350	33195	33200	72
23/01/2008	15.00.00	33200	33310	33190	33275	132
23/01/2008	15.01.00	33265	33265	33225	33235	54
23/01/2008	15.02.00	33240	33300	33235	33255	70
23/01/2008	15.03.00	33250	33270	33240	33240	16
23/01/2008	15.04.00	33240	33340	33210	33310	107
23/01/2008	15.05.00	33305	33315	33250	33305	38
23/01/2008	15.06.00	33300	33390	33300	33385	45
23/01/2008	15.07.00	33390	33390	33320	33325	131
23/01/2008	15.08.00	33320	33405	33320	33350	104
23/01/2008	15.09.00	33345	33345	33290	33310	58
23/01/2008	15.10.00	33330	33350	33295	33310	55
23/01/2008	15.11.00	33305	33305	33205	33210	61
23/01/2008	15.12.00	33200	33265	33160	33250	78
23/01/2008	15.13.00	33260	33270	33185	33200	45
23/01/2008	15.14.00	33210	33210	33025	33025	137
23/01/2008	15.15.00	33040	33120	33025	33120	119
23/01/2008	15.16.00	33115	33140	33060	33070	80
23/01/2008	15.17.00	33090	33185	33090	33170	84
23/01/2008	15.18.00	33160	33180	33120	33170	42
23/01/2008	15.19.00	33170	33210	33165	33190	31
23/01/2008	15.20.00	33170	33185	33110	33185	123
23/01/2008	15.21.00	33180	33190	33105	33120	122
23/01/2008	15.22.00	33120	33120	33060	33060	60
23/01/2008	15.23.00	33065	33125	33050	33120	93
23/01/2008	15.24.00	33120	33120	33070	33070	66
23/01/2008	15.25.00	33085	33085	33050	33065	73
23/01/2008	15.26.00	33065	33065	33000	33015	73
23/01/2008	15.27.00	33015	33055	33015	33025	60
23/01/2008	15.28.00	33030	33085	33025	33075	54
23/01/2008	15.29.00	33070	33125	33065	33090	98
23/01/2008	15.30.00	33110	33110	33030	33060	74
23/01/2008	15.31.00	33060	33175	33060	33140	103
23/01/2008	15.32.00	33150	33200	33150	33195	57
23/01/2008	15.33.00	33210	33245	33130	33135	94
23/01/2008	15.34.00	33140	33220	33135	33220	94
23/01/2008	15.35.00	33215	33240	33175	33175	76
23/01/2008	15.36.00	33180	33180	33080	33090	87
23/01/2008	15.37.00	33080	33205	33080	33195	82
23/01/2008	15.38.00	33195	33225	33140	33140	90
23/01/2008	15.39.00	33125	33210	33125	33140	60
23/01/2008	15.40.00	33150	33155	33085	33120	84
23/01/2008	15.41.00	33120	33170	33100	33100	81
23/01/2008	15.42.00	33090	33180	33090	33170	83
23/01/2008	15.43.00	33165	33175	33115	33135	75
23/01/2008	15.44.00	33135	33180	33120	33150	48
23/01/2008	15.45.00	33125	33145	33040	33080	101
23/01/2008	15.46.00	33080	33135	33080	33135	28
23/01/2008	15.47.00	33135	33170	33130	33155	86
23/01/2008	15.48.00	33160	33235	33155	33215	77
23/01/2008	15.49.00	33215	33270	33205	33270	111
23/01/2008	15.50.00	33270	33275	33225	33230	91
23/01/2008	15.51.00	33230	33270	33180	33220	64
23/01/2008	15.52.00	33225	33270	33200	33265	108
23/01/2008	15.53.00	33265	33365	33265	33335	119
23/01/2008	15.54.00	33340	33360	33305	33305	62
23/01/2008	15.55.00	33305	33325	33280	33295	65
23/01/2008	15.56.00	33295	33365	33280	33350	73
23/01/2008	15.57.00	33340	33400	33325	33390	111
23/01/2008	15.58.00	33385	33490	33385	33490	73
23/01/2008	15.59.00	33470	33530	33455	33480	155
23/01/2008	16.00.00	33490	33690	33485	33660	188
23/01/2008	16.01.00	33645	33680	33565	33590	180
23/01/2008	16.02.00	33570	33585	33445	33520	201
23/01/2008	16.03.00	33520	33600	33515	33550	142
23/01/2008	16.04.00	33540	33545	33485	33500	120
23/01/2008	16.05.00	33505	33505	33410	33425	76
23/01/2008	16.06.00	33425	33520	33420	33510	108
23/01/2008	16.07.00	33515	33560	33505	33530	55
23/01/2008	16.08.00	33530	33535	33490	33490	68
23/01/2008	16.09.00	33500	33500	33385	33385	105
23/01/2008	16.10.00	33400	33470	33385	33440	174
23/01/2008	16.11.00	33440	33530	33425	33530	85
23/01/2008	16.12.00	33545	33580	33495	33540	63
23/01/2008	16.13.00	33520	33545	33515	33535	37
23/01/2008	16.14.00	33555	33560	33500	33505	43
23/01/2008	16.15.00	33500	33570	33485	33570	55
23/01/2008	16.16.00	33570	33645	33570	33635	71
23/01/2008	16.17.00	33635	33675	33615	33665	119
23/01/2008	16.18.00	33675	33690	33615	33645	59
23/01/2008	16.19.00	33655	33685	33650	33685	58
23/01/2008	16.20.00	33685	33715	33660	33665	116
23/01/2008	16.21.00	33695	33695	33575	33585	138
23/01/2008	16.22.00	33580	33600	33560	33585	64
23/01/2008	16.23.00	33575	33590	33550	33575	94
23/01/2008	16.24.00	33575	33575	33455	33465	91
23/01/2008	16.25.00	33450	33495	33420	33450	156
23/01/2008	16.26.00	33450	33485	33420	33455	135
23/01/2008	16.27.00	33450	33480	33430	33480	58
23/01/2008	16.28.00	33480	33505	33430	33480	90
23/01/2008	16.29.00	33480	33480	33380	33415	150
23/01/2008	16.30.00	33415	33470	33400	33450	44
23/01/2008	16.31.00	33445	33450	33420	33420	53
23/01/2008	16.32.00	33430	33430	33365	33370	74
23/01/2008	16.33.00	33370	33375	33335	33360	82
23/01/2008	16.34.00	33365	33365	33235	33245	119
23/01/2008	16.35.00	33250	33305	33220	33300	79
23/01/2008	16.36.00	33290	33370	33285	33370	50
23/01/2008	16.37.00	33370	33380	33300	33320	63
23/01/2008	16.38.00	33310	33325	33270	33310	47
23/01/2008	16.39.00	33310	33390	33310	33390	77
23/01/2008	16.40.00	33390	33420	33315	33315	106
23/01/2008	16.41.00	33335	33335	33270	33290	96
23/01/2008	16.42.00	33290	33290	33130	33160	131
23/01/2008	16.43.00	33170	33240	33170	33230	73
23/01/2008	16.44.00	33225	33230	33160	33205	97
23/01/2008	16.45.00	33215	33275	33205	33265	41
23/01/2008	16.46.00	33270	33305	33255	33300	71
23/01/2008	16.47.00	33300	33310	33245	33270	94
23/01/2008	16.48.00	33275	33290	33200	33205	92
23/01/2008	16.49.00	33205	33340	33205	33340	99
23/01/2008	16.50.00	33345	33370	33300	33300	110
23/01/2008	16.51.00	33295	33345	33265	33320	102
23/01/2008	16.52.00	33335	33355	33325	33345	54
23/01/2008	16.53.00	33340	33340	33275	33305	34
23/01/2008	16.54.00	33295	33315	33240	33240	38
23/01/2008	16.55.00	33245	33320	33240	33320	51
23/01/2008	16.56.00	33315	33360	33295	33335	42
23/01/2008	16.57.00	33330	33360	33320	33340	55
23/01/2008	16.58.00	33355	33450	33355	33445	114
23/01/2008	16.59.00	33445	33540	33445	33505	132
23/01/2008	17.00.00	33500	33500	33480	33495	96
23/01/2008	17.01.00	33500	33540	33500	33510	58
23/01/2008	17.02.00	33525	33550	33490	33490	83
23/01/2008	17.03.00	33500	33500	33460	33470	28
23/01/2008	17.04.00	33455	33520	33450	33515	47
23/01/2008	17.05.00	33535	33560	33490	33500	93
23/01/2008	17.06.00	33495	33515	33445	33455	56
23/01/2008	17.07.00	33460	33490	33400	33400	139
23/01/2008	17.08.00	33400	33415	33350	33350	120
23/01/2008	17.09.00	33360	33365	33305	33305	65
23/01/2008	17.10.00	33310	33330	33285	33320	133
23/01/2008	17.11.00	33340	33350	33315	33320	50
23/01/2008	17.12.00	33320	33320	33270	33295	75
23/01/2008	17.13.00	33275	33295	33235	33235	41
23/01/2008	17.14.00	33250	33255	33185	33215	70
23/01/2008	17.15.00	33235	33245	33205	33215	79
23/01/2008	17.16.00	33240	33240	33130	33145	46
23/01/2008	17.17.00	33175	33240	33155	33215	103
23/01/2008	17.18.00	33225	33260	33205	33250	76
23/01/2008	17.19.00	33265	33280	33215	33275	40
23/01/2008	17.20.00	33285	33285	33200	33220	105
23/01/2008	17.21.00	33240	33250	33205	33240	64
23/01/2008	17.22.00	33245	33260	33220	33260	47
23/01/2008	17.23.00	33260	33300	33245	33300	87
23/01/2008	17.24.00	33300	33335	33285	33335	163
23/01/2008	17.25.00	33335	33335	33240	33250	106
23/01/2008	17.26.00	33265	33270	33210	33210	124
23/01/2008	17.27.00	33215	33215	33165	33190	142
23/01/2008	17.28.00	33200	33200	33135	33185	156
23/01/2008	17.29.00	33185	33185	33130	33150	269
23/01/2008	17.30.00	33150	33180	33115	33120	300
23/01/2008	17.31.00	33115	33160	33110	33160	121
23/01/2008	17.32.00	33160	33165	33130	33140	52
23/01/2008	17.33.00	33140	33165	33125	33165	88
23/01/2008	17.34.00	33155	33160	33120	33120	125
23/01/2008	17.35.00	33120	33180	33115	33155	92
23/01/2008	17.36.00	33160	33180	33160	33170	74
23/01/2008	17.37.00	33165	33185	33155	33185	50
23/01/2008	17.38.00	33170	33190	33160	33185	59
23/01/2008	17.39.00	33185	33185	33170	33170	32
24/01/2008	9.00.00	34170	34300	34100	34230	181
24/01/2008	9.01.00	34245	34265	34220	34220	102
24/01/2008	9.02.00	34210	34215	34180	34215	106
24/01/2008	9.03.00	34210	34235	34160	34170	98
24/01/2008	9.04.00	34175	34185	34135	34165	81
24/01/2008	9.05.00	34170	34205	34160	34180	70
24/01/2008	9.06.00	34200	34270	34190	34270	88
24/01/2008	9.07.00	34240	34260	34230	34230	68
24/01/2008	9.08.00	34230	34285	34225	34270	80
24/01/2008	9.09.00	34275	34290	34235	34285	53
24/01/2008	9.10.00	34295	34330	34255	34325	113
24/01/2008	9.11.00	34320	34330	34290	34300	56
24/01/2008	9.12.00	34315	34370	34295	34370	83
24/01/2008	9.13.00	34370	34380	34340	34380	109
24/01/2008	9.14.00	34375	34395	34350	34365	69
24/01/2008	9.15.00	34370	34370	34305	34310	85
24/01/2008	9.16.00	34310	34320	34270	34270	132
24/01/2008	9.17.00	34270	34275	34200	34235	83
24/01/2008	9.18.00	34230	34240	34200	34200	116
24/01/2008	9.19.00	34205	34205	34100	34105	88
24/01/2008	9.20.00	34105	34175	34080	34085	100
24/01/2008	9.21.00	34100	34160	34095	34160	83
24/01/2008	9.22.00	34160	34170	34110	34170	43
24/01/2008	9.23.00	34175	34195	34150	34160	66
24/01/2008	9.24.00	34160	34180	34160	34170	11
24/01/2008	9.25.00	34155	34180	34125	34175	38
24/01/2008	9.26.00	34195	34280	34180	34280	41
24/01/2008	9.27.00	34285	34305	34260	34265	69
24/01/2008	9.28.00	34255	34275	34245	34260	39
24/01/2008	9.29.00	34265	34280	34245	34245	34
24/01/2008	9.30.00	34240	34275	34235	34235	58
24/01/2008	9.31.00	34235	34240	34215	34230	67
24/01/2008	9.32.00	34230	34255	34225	34255	32
24/01/2008	9.33.00	34235	34235	34125	34150	69
24/01/2008	9.34.00	34170	34215	34170	34205	93
24/01/2008	9.35.00	34205	34220	34190	34210	68
24/01/2008	9.36.00	34205	34210	34175	34200	17
24/01/2008	9.37.00	34200	34200	34160	34165	61
24/01/2008	9.38.00	34155	34240	34155	34235	78
24/01/2008	9.39.00	34235	34240	34225	34235	39
24/01/2008	9.40.00	34240	34240	34190	34200	50
24/01/2008	9.41.00	34205	34230	34205	34230	9
24/01/2008	9.42.00	34230	34260	34225	34260	47
24/01/2008	9.43.00	34260	34265	34240	34245	20
24/01/2008	9.44.00	34255	34300	34255	34295	51
24/01/2008	9.45.00	34295	34295	34255	34255	67
24/01/2008	9.46.00	34265	34285	34235	34245	76
24/01/2008	9.47.00	34245	34315	34245	34300	89
24/01/2008	9.48.00	34315	34365	34315	34350	85
24/01/2008	9.49.00	34350	34360	34335	34335	36
24/01/2008	9.50.00	34335	34340	34305	34340	48
24/01/2008	9.51.00	34325	34345	34315	34315	24
24/01/2008	9.52.00	34330	34340	34315	34335	27
24/01/2008	9.53.00	34335	34345	34325	34340	50
24/01/2008	9.54.00	34345	34345	34285	34290	45
24/01/2008	9.55.00	34295	34345	34295	34345	44
24/01/2008	9.56.00	34345	34345	34320	34340	38
24/01/2008	9.57.00	34335	34340	34295	34315	26
24/01/2008	9.58.00	34320	34320	34285	34295	24
24/01/2008	9.59.00	34310	34340	34300	34335	71
24/01/2008	10.00.00	34335	34370	34315	34370	96
24/01/2008	10.01.00	34370	34390	34345	34350	120
24/01/2008	10.02.00	34360	34405	34355	34405	115
24/01/2008	10.03.00	34400	34450	34400	34435	129
24/01/2008	10.04.00	34440	34450	34375	34415	130
24/01/2008	10.05.00	34420	34440	34400	34405	66
24/01/2008	10.06.00	34415	34415	34345	34355	80
24/01/2008	10.07.00	34350	34380	34330	34365	53
24/01/2008	10.08.00	34355	34420	34350	34360	85
24/01/2008	10.09.00	34365	34380	34345	34355	32
24/01/2008	10.10.00	34340	34355	34315	34330	57
24/01/2008	10.11.00	34325	34330	34275	34305	73
24/01/2008	10.12.00	34300	34360	34295	34345	34
24/01/2008	10.13.00	34350	34360	34320	34330	60
24/01/2008	10.14.00	34320	34365	34310	34345	21
24/01/2008	10.15.00	34345	34350	34280	34280	58
24/01/2008	10.16.00	34285	34310	34260	34260	30
24/01/2008	10.17.00	34270	34270	34210	34235	88
24/01/2008	10.18.00	34240	34240	34200	34240	60
24/01/2008	10.19.00	34235	34265	34230	34255	35
24/01/2008	10.20.00	34255	34255	34220	34230	29
24/01/2008	10.21.00	34230	34240	34210	34215	37
24/01/2008	10.22.00	34210	34240	34175	34175	67
24/01/2008	10.23.00	34190	34190	34145	34160	70
24/01/2008	10.24.00	34160	34205	34160	34195	64
24/01/2008	10.25.00	34180	34290	34170	34275	83
24/01/2008	10.26.00	34285	34285	34255	34260	39
24/01/2008	10.27.00	34275	34275	34225	34225	52
24/01/2008	10.28.00	34240	34240	34215	34215	28
24/01/2008	10.29.00	34210	34235	34205	34210	23
24/01/2008	10.30.00	34225	34265	34225	34230	25
24/01/2008	10.31.00	34230	34250	34210	34215	31
24/01/2008	10.32.00	34215	34225	34200	34225	27
24/01/2008	10.33.00	34215	34220	34185	34220	64
24/01/2008	10.34.00	34225	34225	34185	34185	33
24/01/2008	10.35.00	34185	34225	34185	34200	45
24/01/2008	10.36.00	34195	34215	34180	34210	20
24/01/2008	10.37.00	34210	34210	34155	34180	30
24/01/2008	10.38.00	34190	34190	34165	34165	18
24/01/2008	10.39.00	34185	34195	34165	34185	27
24/01/2008	10.40.00	34205	34225	34175	34225	31
24/01/2008	10.41.00	34230	34245	34225	34225	50
24/01/2008	10.42.00	34220	34245	34210	34235	31
24/01/2008	10.43.00	34235	34245	34225	34235	45
24/01/2008	10.44.00	34220	34220	34200	34215	21
24/01/2008	10.45.00	34210	34235	34205	34220	32
24/01/2008	10.46.00	34220	34230	34215	34215	12
24/01/2008	10.47.00	34210	34220	34200	34210	20
24/01/2008	10.48.00	34215	34215	34190	34190	18
24/01/2008	10.49.00	34185	34220	34185	34210	27
24/01/2008	10.50.00	34215	34215	34195	34200	66
24/01/2008	10.51.00	34200	34205	34190	34205	23
24/01/2008	10.52.00	34200	34210	34190	34205	13
24/01/2008	10.53.00	34205	34220	34200	34220	33
24/01/2008	10.54.00	34215	34225	34210	34220	27
24/01/2008	10.55.00	34225	34230	34220	34220	17
24/01/2008	10.56.00	34225	34225	34205	34225	13
24/01/2008	10.57.00	34235	34295	34220	34290	82
24/01/2008	10.58.00	34295	34295	34230	34235	56
24/01/2008	10.59.00	34235	34240	34230	34230	24
24/01/2008	11.00.00	34230	34230	34200	34215	22
24/01/2008	11.01.00	34220	34225	34210	34220	16
24/01/2008	11.02.00	34230	34235	34220	34220	16
24/01/2008	11.03.00	34220	34230	34220	34230	17
24/01/2008	11.04.00	34225	34230	34225	34230	3
24/01/2008	11.05.00	34220	34220	34215	34215	10
24/01/2008	11.06.00	34210	34230	34210	34220	27
24/01/2008	11.07.00	34215	34215	34190	34190	61
24/01/2008	11.08.00	34185	34190	34170	34175	23
24/01/2008	11.09.00	34170	34205	34170	34195	31
24/01/2008	11.10.00	34190	34210	34190	34205	20
24/01/2008	11.11.00	34205	34210	34205	34205	5
24/01/2008	11.12.00	34205	34205	34195	34195	7
24/01/2008	11.13.00	34195	34210	34185	34185	35
24/01/2008	11.14.00	34200	34205	34195	34195	10
24/01/2008	11.15.00	34195	34205	34195	34205	3
24/01/2008	11.16.00	34200	34205	34175	34175	20
24/01/2008	11.17.00	34175	34185	34175	34185	2
24/01/2008	11.18.00	34190	34190	34160	34160	33
24/01/2008	11.19.00	34165	34180	34160	34180	33
24/01/2008	11.20.00	34200	34200	34155	34155	38
24/01/2008	11.21.00	34155	34185	34150	34150	23
24/01/2008	11.22.00	34150	34170	34150	34160	13
24/01/2008	11.23.00	34170	34185	34170	34185	23
24/01/2008	11.24.00	34185	34195	34175	34180	10
24/01/2008	11.25.00	34180	34190	34175	34190	13
24/01/2008	11.26.00	34190	34190	34160	34175	28
24/01/2008	11.27.00	34180	34180	34160	34165	55
24/01/2008	11.28.00	34170	34185	34165	34180	53
24/01/2008	11.29.00	34180	34205	34175	34205	74
24/01/2008	11.30.00	34205	34210	34200	34205	24
24/01/2008	11.31.00	34210	34230	34210	34220	27
24/01/2008	11.32.00	34230	34245	34230	34245	47
24/01/2008	11.33.00	34240	34250	34235	34250	42
24/01/2008	11.34.00	34245	34275	34245	34265	54
24/01/2008	11.35.00	34270	34305	34265	34290	139
24/01/2008	11.36.00	34290	34305	34280	34290	71
24/01/2008	11.37.00	34285	34350	34285	34330	75
24/01/2008	11.38.00	34325	34335	34305	34320	75
24/01/2008	11.39.00	34330	34360	34330	34335	52
24/01/2008	11.40.00	34340	34350	34305	34305	62
24/01/2008	11.41.00	34315	34335	34310	34335	30
24/01/2008	11.42.00	34345	34345	34325	34325	18
24/01/2008	11.43.00	34325	34345	34320	34345	25
24/01/2008	11.44.00	34350	34395	34340	34365	88
24/01/2008	11.45.00	34355	34355	34320	34330	98
24/01/2008	11.46.00	34335	34390	34330	34380	77
24/01/2008	11.47.00	34380	34380	34330	34330	66
24/01/2008	11.48.00	34330	34335	34310	34330	30
24/01/2008	11.49.00	34325	34340	34320	34330	17
24/01/2008	11.50.00	34330	34340	34320	34330	11
24/01/2008	11.51.00	34325	34325	34315	34315	6
24/01/2008	11.52.00	34335	34335	34325	34330	5
24/01/2008	11.53.00	34325	34335	34325	34330	6
24/01/2008	11.54.00	34340	34340	34330	34330	3
24/01/2008	11.55.00	34340	34340	34275	34275	79
24/01/2008	11.56.00	34275	34295	34250	34285	62
24/01/2008	11.57.00	34305	34335	34305	34320	21
24/01/2008	11.58.00	34335	34360	34325	34345	73
24/01/2008	11.59.00	34350	34355	34295	34315	33
24/01/2008	12.00.00	34300	34420	34300	34410	81
24/01/2008	12.01.00	34400	34405	34325	34330	80
24/01/2008	12.02.00	34335	34335	34275	34275	53
24/01/2008	12.03.00	34300	34360	34300	34345	27
24/01/2008	12.04.00	34355	34375	34300	34320	52
24/01/2008	12.05.00	34330	34375	34330	34365	38
24/01/2008	12.06.00	34380	34530	34375	34495	200
24/01/2008	12.07.00	34490	34510	34460	34510	88
24/01/2008	12.08.00	34510	34545	34500	34500	71
24/01/2008	12.09.00	34500	34530	34440	34440	71
24/01/2008	12.10.00	34455	34520	34455	34495	29
24/01/2008	12.11.00	34485	34490	34445	34455	65
24/01/2008	12.12.00	34455	34480	34455	34460	11
24/01/2008	12.13.00	34450	34470	34450	34450	19
24/01/2008	12.14.00	34455	34470	34440	34440	13
24/01/2008	12.15.00	34430	34440	34400	34440	46
24/01/2008	12.16.00	34440	34445	34420	34435	21
24/01/2008	12.17.00	34425	34425	34355	34355	48
24/01/2008	12.18.00	34360	34395	34355	34385	41
24/01/2008	12.19.00	34375	34410	34375	34410	28
24/01/2008	12.20.00	34395	34465	34395	34445	62
24/01/2008	12.21.00	34445	34445	34410	34440	44
24/01/2008	12.22.00	34450	34490	34440	34440	45
24/01/2008	12.23.00	34440	34440	34410	34430	31
24/01/2008	12.24.00	34435	34450	34420	34420	39
24/01/2008	12.25.00	34425	34425	34325	34330	99
24/01/2008	12.26.00	34325	34365	34325	34365	32
24/01/2008	12.27.00	34380	34410	34375	34385	25
24/01/2008	12.28.00	34385	34440	34375	34405	39
24/01/2008	12.29.00	34390	34420	34390	34395	16
24/01/2008	12.30.00	34405	34420	34375	34385	23
24/01/2008	12.31.00	34370	34370	34365	34370	3
24/01/2008	12.32.00	34375	34400	34370	34400	15
24/01/2008	12.33.00	34400	34435	34400	34430	17
24/01/2008	12.34.00	34425	34425	34400	34405	24
24/01/2008	12.35.00	34420	34420	34420	34420	4
24/01/2008	12.36.00	34420	34440	34420	34440	25
24/01/2008	12.37.00	34440	34470	34435	34470	57
24/01/2008	12.38.00	34460	34480	34415	34425	57
24/01/2008	12.39.00	34425	34430	34420	34430	6
24/01/2008	12.40.00	34430	34440	34430	34440	17
24/01/2008	12.41.00	34440	34440	34440	34440	1
24/01/2008	12.42.00	34450	34505	34450	34470	69
24/01/2008	12.43.00	34455	34480	34455	34480	10
24/01/2008	12.44.00	34465	34465	34465	34465	1
24/01/2008	12.45.00	34450	34480	34450	34455	28
24/01/2008	12.46.00	34455	34460	34445	34445	9
24/01/2008	12.47.00	34455	34460	34445	34445	10
24/01/2008	12.48.00	34460	34460	34440	34440	8
24/01/2008	12.49.00	34435	34435	34395	34400	37
24/01/2008	12.50.00	34400	34415	34400	34415	8
24/01/2008	12.51.00	34400	34425	34400	34425	5
24/01/2008	12.52.00	34435	34435	34415	34415	7
24/01/2008	12.53.00	34415	34415	34360	34380	50
24/01/2008	12.54.00	34385	34385	34355	34370	16
24/01/2008	12.55.00	34365	34365	34330	34345	16
24/01/2008	12.56.00	34350	34370	34350	34370	7
24/01/2008	12.57.00	34380	34395	34375	34380	9
24/01/2008	12.58.00	34390	34395	34385	34385	3
24/01/2008	12.59.00	34395	34415	34395	34400	15
24/01/2008	13.00.00	34400	34400	34375	34385	34
24/01/2008	13.01.00	34380	34385	34375	34385	4
24/01/2008	13.02.00	34365	34365	34365	34365	1
24/01/2008	13.03.00	34370	34370	34365	34365	3
24/01/2008	13.04.00	34365	34365	34365	34365	6
24/01/2008	13.05.00	34380	34385	34380	34385	8
24/01/2008	13.06.00	34375	34390	34375	34390	6
24/01/2008	13.07.00	34395	34450	34390	34440	47
24/01/2008	13.08.00	34440	34440	34405	34405	52
24/01/2008	13.09.00	34405	34435	34400	34405	40
24/01/2008	13.10.00	34410	34460	34410	34460	7
24/01/2008	13.11.00	34445	34445	34430	34430	3
24/01/2008	13.12.00	34405	34410	34345	34355	22
24/01/2008	13.13.00	34350	34360	34345	34345	6
24/01/2008	13.14.00	34340	34355	34310	34320	17
24/01/2008	13.15.00	34320	34320	34280	34300	56
24/01/2008	13.16.00	34300	34320	34285	34315	26
24/01/2008	13.17.00	34305	34315	34270	34290	48
24/01/2008	13.18.00	34295	34295	34255	34280	37
24/01/2008	13.19.00	34290	34295	34255	34260	13
24/01/2008	13.20.00	34270	34325	34270	34285	58
24/01/2008	13.21.00	34260	34300	34240	34290	81
24/01/2008	13.22.00	34300	34320	34220	34235	53
24/01/2008	13.23.00	34250	34270	34225	34255	28
24/01/2008	13.24.00	34275	34280	34265	34270	23
24/01/2008	13.25.00	34280	34335	34275	34315	43
24/01/2008	13.26.00	34315	34320	34305	34305	4
24/01/2008	13.27.00	34325	34325	34310	34310	13
24/01/2008	13.28.00	34305	34305	34280	34280	3
24/01/2008	13.29.00	34275	34305	34275	34305	8
24/01/2008	13.30.00	34315	34325	34310	34325	9
24/01/2008	13.31.00	34330	34335	34330	34330	41
24/01/2008	13.32.00	34330	34335	34285	34290	47
24/01/2008	13.33.00	34310	34310	34310	34310	1
24/01/2008	13.34.00	34315	34315	34305	34310	3
24/01/2008	13.35.00	34310	34330	34305	34325	19
24/01/2008	13.36.00	34330	34330	34310	34310	40
24/01/2008	13.37.00	34310	34310	34280	34280	6
24/01/2008	13.38.00	34275	34285	34260	34275	14
24/01/2008	13.39.00	34275	34305	34275	34285	17
24/01/2008	13.40.00	34290	34305	34290	34305	3
24/01/2008	13.41.00	34305	34310	34300	34300	4
24/01/2008	13.42.00	34305	34315	34305	34315	11
24/01/2008	13.43.00	34310	34320	34300	34320	4
24/01/2008	13.44.00	34330	34340	34325	34325	40
24/01/2008	13.45.00	34330	34335	34330	34330	14
24/01/2008	13.46.00	34325	34325	34305	34305	23
24/01/2008	13.47.00	34315	34315	34305	34315	7
24/01/2008	13.48.00	34305	34320	34300	34320	9
24/01/2008	13.49.00	34320	34330	34320	34330	11
24/01/2008	13.50.00	34330	34330	34330	34330	15
24/01/2008	13.51.00	34310	34330	34310	34330	15
24/01/2008	13.52.00	34325	34325	34325	34325	1
24/01/2008	13.53.00	34330	34370	34330	34350	71
24/01/2008	13.54.00	34355	34365	34330	34335	57
24/01/2008	13.55.00	34335	34365	34325	34365	5
24/01/2008	13.56.00	34350	34350	34325	34330	10
24/01/2008	13.57.00	34320	34320	34310	34310	3
24/01/2008	13.58.00	34310	34325	34295	34295	6
24/01/2008	13.59.00	34290	34300	34270	34275	16
24/01/2008	14.00.00	34265	34265	34230	34230	33
24/01/2008	14.01.00	34220	34230	34205	34215	34
24/01/2008	14.02.00	34210	34210	34155	34190	72
24/01/2008	14.03.00	34210	34215	34190	34205	9
24/01/2008	14.04.00	34195	34220	34185	34220	28
24/01/2008	14.05.00	34210	34215	34200	34205	7
24/01/2008	14.06.00	34175	34185	34175	34175	4
24/01/2008	14.07.00	34200	34200	34200	34200	4
24/01/2008	14.08.00	34195	34200	34180	34200	26
24/01/2008	14.09.00	34205	34205	34200	34200	9
24/01/2008	14.10.00	34210	34235	34200	34230	22
24/01/2008	14.11.00	34230	34245	34225	34230	15
24/01/2008	14.12.00	34240	34240	34240	34240	1
24/01/2008	14.13.00	34230	34235	34220	34235	19
24/01/2008	14.14.00	34245	34245	34225	34225	5
24/01/2008	14.15.00	34245	34295	34245	34290	37
24/01/2008	14.16.00	34290	34305	34285	34305	18
24/01/2008	14.17.00	34300	34310	34285	34310	9
24/01/2008	14.18.00	34300	34300	34295	34295	13
24/01/2008	14.19.00	34300	34305	34265	34265	48
24/01/2008	14.20.00	34265	34265	34230	34230	35
24/01/2008	14.21.00	34230	34235	34220	34235	16
24/01/2008	14.22.00	34235	34240	34190	34225	66
24/01/2008	14.23.00	34210	34210	34190	34195	8
24/01/2008	14.24.00	34200	34200	34190	34195	20
24/01/2008	14.25.00	34195	34195	34180	34180	49
24/01/2008	14.26.00	34180	34195	34170	34185	16
24/01/2008	14.27.00	34195	34200	34185	34190	20
24/01/2008	14.28.00	34185	34185	34175	34185	16
24/01/2008	14.29.00	34180	34180	34175	34175	6
24/01/2008	14.30.00	34175	34330	34175	34300	119
24/01/2008	14.31.00	34290	34340	34290	34290	78
24/01/2008	14.32.00	34305	34310	34285	34295	45
24/01/2008	14.33.00	34285	34315	34270	34300	27
24/01/2008	14.34.00	34300	34300	34285	34290	47
24/01/2008	14.35.00	34295	34305	34295	34300	25
24/01/2008	14.36.00	34310	34330	34310	34330	28
24/01/2008	14.37.00	34320	34390	34315	34355	57
24/01/2008	14.38.00	34360	34400	34360	34400	35
24/01/2008	14.39.00	34400	34415	34375	34390	72
24/01/2008	14.40.00	34390	34395	34375	34385	47
24/01/2008	14.41.00	34385	34400	34375	34380	19
24/01/2008	14.42.00	34375	34375	34365	34370	15
24/01/2008	14.43.00	34370	34370	34365	34365	7
24/01/2008	14.44.00	34360	34410	34355	34405	49
24/01/2008	14.45.00	34405	34410	34380	34380	24
24/01/2008	14.46.00	34385	34395	34375	34380	14
24/01/2008	14.47.00	34385	34385	34360	34360	12
24/01/2008	14.48.00	34365	34365	34330	34350	30
24/01/2008	14.49.00	34345	34350	34330	34330	11
24/01/2008	14.50.00	34340	34350	34315	34315	24
24/01/2008	14.51.00	34305	34330	34300	34325	16
24/01/2008	14.52.00	34320	34340	34315	34340	14
24/01/2008	14.53.00	34360	34370	34350	34350	17
24/01/2008	14.54.00	34340	34355	34340	34350	6
24/01/2008	14.55.00	34360	34395	34360	34370	8
24/01/2008	14.56.00	34370	34390	34370	34390	17
24/01/2008	14.57.00	34390	34400	34390	34395	11
24/01/2008	14.58.00	34400	34400	34385	34385	11
24/01/2008	14.59.00	34395	34410	34395	34410	28
24/01/2008	15.00.00	34410	34425	34405	34420	44
24/01/2008	15.01.00	34425	34435	34420	34425	20
24/01/2008	15.02.00	34430	34435	34410	34415	50
24/01/2008	15.03.00	34405	34410	34400	34405	10
24/01/2008	15.04.00	34390	34395	34380	34385	17
24/01/2008	15.05.00	34395	34395	34370	34370	9
24/01/2008	15.06.00	34365	34380	34350	34370	12
24/01/2008	15.07.00	34375	34395	34370	34395	12
24/01/2008	15.08.00	34400	34420	34400	34420	35
24/01/2008	15.09.00	34415	34425	34415	34425	6
24/01/2008	15.10.00	34415	34435	34410	34425	30
24/01/2008	15.11.00	34420	34440	34420	34430	26
24/01/2008	15.12.00	34435	34435	34420	34420	12
24/01/2008	15.13.00	34430	34435	34425	34425	29
24/01/2008	15.14.00	34425	34465	34425	34440	49
24/01/2008	15.15.00	34450	34450	34445	34450	8
24/01/2008	15.16.00	34450	34450	34435	34435	18
24/01/2008	15.17.00	34430	34430	34420	34420	17
24/01/2008	15.18.00	34425	34430	34425	34430	10
24/01/2008	15.19.00	34430	34435	34430	34435	7
24/01/2008	15.20.00	34435	34440	34430	34440	8
24/01/2008	15.21.00	34445	34450	34445	34450	9
24/01/2008	15.22.00	34440	34445	34410	34430	26
24/01/2008	15.23.00	34410	34410	34390	34395	26
24/01/2008	15.24.00	34400	34405	34390	34405	25
24/01/2008	15.25.00	34410	34410	34375	34375	21
24/01/2008	15.26.00	34385	34390	34380	34390	20
24/01/2008	15.27.00	34390	34390	34370	34380	17
24/01/2008	15.28.00	34375	34375	34375	34375	1
24/01/2008	15.29.00	34385	34385	34355	34360	9
24/01/2008	15.30.00	34370	34430	34370	34430	13
24/01/2008	15.31.00	34410	34410	34370	34370	19
24/01/2008	15.32.00	34380	34380	34355	34355	16
24/01/2008	15.33.00	34355	34410	34340	34410	55
24/01/2008	15.34.00	34400	34400	34360	34360	36
24/01/2008	15.35.00	34370	34375	34360	34370	17
24/01/2008	15.36.00	34370	34380	34365	34370	11
24/01/2008	15.37.00	34360	34370	34325	34325	53
24/01/2008	15.38.00	34325	34380	34325	34360	46
24/01/2008	15.39.00	34365	34370	34355	34365	13
24/01/2008	15.40.00	34355	34370	34355	34355	13
24/01/2008	15.41.00	34360	34395	34350	34380	48
24/01/2008	15.42.00	34380	34400	34380	34390	20
24/01/2008	15.43.00	34395	34425	34385	34395	64
24/01/2008	15.44.00	34405	34450	34405	34445	59
24/01/2008	15.45.00	34440	34445	34415	34420	46
24/01/2008	15.46.00	34415	34430	34410	34430	42
24/01/2008	15.47.00	34420	34440	34415	34435	33
24/01/2008	15.48.00	34435	34440	34415	34415	16
24/01/2008	15.49.00	34415	34415	34395	34410	34
24/01/2008	15.50.00	34415	34430	34415	34425	28
24/01/2008	15.51.00	34425	34435	34420	34430	284
24/01/2008	15.52.00	34440	34445	34415	34415	69
24/01/2008	15.53.00	34405	34445	34405	34445	26
24/01/2008	15.54.00	34445	34450	34440	34445	88
24/01/2008	15.55.00	34450	34450	34410	34410	64
24/01/2008	15.56.00	34410	34425	34390	34425	61
24/01/2008	15.57.00	34425	34430	34390	34400	18
24/01/2008	15.58.00	34405	34405	34380	34380	74
24/01/2008	15.59.00	34380	34380	34360	34360	42
24/01/2008	16.00.00	34365	34395	34330	34390	127
24/01/2008	16.01.00	34395	34395	34335	34350	19
24/01/2008	16.02.00	34350	34410	34350	34400	73
24/01/2008	16.03.00	34405	34415	34385	34400	39
24/01/2008	16.04.00	34400	34430	34400	34425	53
24/01/2008	16.05.00	34420	34420	34380	34380	151
24/01/2008	16.06.00	34370	34415	34370	34410	46
24/01/2008	16.07.00	34410	34410	34380	34385	28
24/01/2008	16.08.00	34390	34400	34350	34350	42
24/01/2008	16.09.00	34350	34380	34340	34380	55
24/01/2008	16.10.00	34365	34385	34350	34350	69
24/01/2008	16.11.00	34355	34365	34315	34325	65
24/01/2008	16.12.00	34320	34320	34280	34285	88
24/01/2008	16.13.00	34285	34320	34265	34275	51
24/01/2008	16.14.00	34270	34275	34165	34170	124
24/01/2008	16.15.00	34175	34205	34170	34190	115
24/01/2008	16.16.00	34200	34205	34175	34185	103
24/01/2008	16.17.00	34185	34210	34170	34200	83
24/01/2008	16.18.00	34205	34220	34195	34210	43
24/01/2008	16.19.00	34225	34230	34190	34200	61
24/01/2008	16.20.00	34200	34200	34155	34155	68
24/01/2008	16.21.00	34155	34165	34090	34100	139
24/01/2008	16.22.00	34090	34095	34040	34085	130
24/01/2008	16.23.00	34085	34165	34085	34135	70
24/01/2008	16.24.00	34145	34180	34135	34160	41
24/01/2008	16.25.00	34155	34205	34155	34205	46
24/01/2008	16.26.00	34205	34210	34180	34205	60
24/01/2008	16.27.00	34205	34260	34200	34250	103
24/01/2008	16.28.00	34270	34285	34260	34260	57
24/01/2008	16.29.00	34270	34280	34255	34275	20
24/01/2008	16.30.00	34280	34280	34235	34245	46
24/01/2008	16.31.00	34240	34330	34240	34290	114
24/01/2008	16.32.00	34295	34295	34220	34225	70
24/01/2008	16.33.00	34225	34225	34205	34220	62
24/01/2008	16.34.00	34210	34285	34200	34265	31
24/01/2008	16.35.00	34275	34275	34235	34260	32
24/01/2008	16.36.00	34265	34325	34260	34320	30
24/01/2008	16.37.00	34330	34365	34315	34360	46
24/01/2008	16.38.00	34355	34375	34355	34370	52
24/01/2008	16.39.00	34365	34365	34315	34345	54
24/01/2008	16.40.00	34355	34360	34315	34325	29
24/01/2008	16.41.00	34320	34335	34265	34290	26
24/01/2008	16.42.00	34270	34295	34265	34295	18
24/01/2008	16.43.00	34285	34320	34275	34315	36
24/01/2008	16.44.00	34310	34320	34295	34300	16
24/01/2008	16.45.00	34285	34295	34250	34295	25
24/01/2008	16.46.00	34295	34310	34290	34290	10
24/01/2008	16.47.00	34305	34325	34300	34315	22
24/01/2008	16.48.00	34315	34335	34280	34330	42
24/01/2008	16.49.00	34340	34365	34330	34330	22
24/01/2008	16.50.00	34350	34350	34290	34295	28
24/01/2008	16.51.00	34310	34325	34295	34325	15
24/01/2008	16.52.00	34300	34315	34300	34310	8
24/01/2008	16.53.00	34300	34310	34265	34265	59
24/01/2008	16.54.00	34265	34275	34250	34270	8
24/01/2008	16.55.00	34285	34315	34285	34315	16
24/01/2008	16.56.00	34305	34305	34250	34255	14
24/01/2008	16.57.00	34250	34255	34220	34250	51
24/01/2008	16.58.00	34245	34245	34215	34240	20
24/01/2008	16.59.00	34245	34255	34200	34200	68
24/01/2008	17.00.00	34205	34225	34200	34200	43
24/01/2008	17.01.00	34200	34225	34190	34210	46
24/01/2008	17.02.00	34215	34215	34200	34210	43
24/01/2008	17.03.00	34205	34205	34170	34180	99
24/01/2008	17.04.00	34175	34195	34155	34170	49
24/01/2008	17.05.00	34180	34190	34170	34190	66
24/01/2008	17.06.00	34180	34220	34175	34215	37
24/01/2008	17.07.00	34230	34275	34220	34245	62
24/01/2008	17.08.00	34260	34260	34205	34210	47
24/01/2008	17.09.00	34215	34235	34205	34235	51
24/01/2008	17.10.00	34240	34275	34230	34260	38
24/01/2008	17.11.00	34255	34345	34235	34345	65
24/01/2008	17.12.00	34350	34370	34330	34330	93
24/01/2008	17.13.00	34315	34355	34310	34355	28
24/01/2008	17.14.00	34340	34360	34310	34310	14
24/01/2008	17.15.00	34310	34320	34305	34305	30
24/01/2008	17.16.00	34310	34325	34300	34305	47
24/01/2008	17.17.00	34310	34320	34310	34315	62
24/01/2008	17.18.00	34325	34360	34315	34360	25
24/01/2008	17.19.00	34360	34370	34360	34360	52
24/01/2008	17.20.00	34350	34360	34335	34340	33
24/01/2008	17.21.00	34350	34395	34340	34375	80
24/01/2008	17.22.00	34375	34390	34350	34390	32
24/01/2008	17.23.00	34385	34405	34360	34395	95
24/01/2008	17.24.00	34400	34405	34385	34400	142
24/01/2008	17.25.00	34410	34435	34400	34430	218
24/01/2008	17.26.00	34430	34520	34430	34480	101
24/01/2008	17.27.00	34485	34490	34435	34435	119
24/01/2008	17.28.00	34430	34480	34430	34460	116
24/01/2008	17.29.00	34445	34470	34420	34430	88
24/01/2008	17.30.00	34440	34460	34420	34440	76
24/01/2008	17.31.00	34425	34425	34390	34400	64
24/01/2008	17.32.00	34425	34430	34410	34410	28
24/01/2008	17.33.00	34410	34415	34390	34415	31
24/01/2008	17.34.00	34420	34425	34420	34420	12
24/01/2008	17.35.00	34420	34420	34360	34400	41
24/01/2008	17.36.00	34400	34410	34400	34400	4
24/01/2008	17.37.00	34400	34400	34375	34380	39
24/01/2008	17.38.00	34380	34380	34335	34350	51
24/01/2008	17.39.00	34355	34355	34340	34345	48
25/01/2008	9.00.00	34890	35030	34885	35030	238
25/01/2008	9.01.00	35025	35045	34950	34950	139
25/01/2008	9.02.00	34945	34950	34910	34925	92
25/01/2008	9.03.00	34920	34940	34840	34940	124
25/01/2008	9.04.00	34935	34995	34920	34970	116
25/01/2008	9.05.00	34995	35030	34975	35000	118
25/01/2008	9.06.00	35020	35030	34975	35005	97
25/01/2008	9.07.00	35000	35000	34950	34960	81
25/01/2008	9.08.00	34950	34990	34940	34940	71
25/01/2008	9.09.00	34955	34960	34900	34910	81
25/01/2008	9.10.00	34915	34955	34880	34930	75
25/01/2008	9.11.00	34945	34950	34885	34920	59
25/01/2008	9.12.00	34900	34915	34865	34895	79
25/01/2008	9.13.00	34880	34880	34860	34870	62
25/01/2008	9.14.00	34860	34885	34860	34885	38
25/01/2008	9.15.00	34875	34910	34870	34890	29
25/01/2008	9.16.00	34890	34890	34850	34850	23
25/01/2008	9.17.00	34850	34865	34825	34865	51
25/01/2008	9.18.00	34860	34890	34850	34850	37
25/01/2008	9.19.00	34845	34865	34825	34860	53
25/01/2008	9.20.00	34860	34875	34855	34855	25
25/01/2008	9.21.00	34855	34865	34835	34855	15
25/01/2008	9.22.00	34855	34875	34850	34875	28
25/01/2008	9.23.00	34875	34900	34870	34895	35
25/01/2008	9.24.00	34900	34920	34885	34895	52
25/01/2008	9.25.00	34890	34895	34875	34875	37
25/01/2008	9.26.00	34880	34880	34865	34865	5
25/01/2008	9.27.00	34870	34875	34855	34875	34
25/01/2008	9.28.00	34875	34895	34870	34890	33
25/01/2008	9.29.00	34885	34895	34865	34880	29
25/01/2008	9.30.00	34880	34890	34860	34870	40
25/01/2008	9.31.00	34860	34890	34860	34885	18
25/01/2008	9.32.00	34880	34895	34855	34880	36
25/01/2008	9.33.00	34880	34880	34840	34855	58
25/01/2008	9.34.00	34855	34880	34850	34860	30
25/01/2008	9.35.00	34860	34860	34840	34855	18
25/01/2008	9.36.00	34855	34860	34840	34850	24
25/01/2008	9.37.00	34835	34840	34805	34810	69
25/01/2008	9.38.00	34810	34815	34795	34810	50
25/01/2008	9.39.00	34805	34805	34755	34755	72
25/01/2008	9.40.00	34760	34795	34750	34795	50
25/01/2008	9.41.00	34790	34840	34790	34820	45
25/01/2008	9.42.00	34820	34820	34795	34810	18
25/01/2008	9.43.00	34820	34820	34820	34820	1
25/01/2008	9.45.00	34835	34880	34825	34880	43
25/01/2008	9.46.00	34835	34855	34835	34850	9
25/01/2008	9.47.00	34860	34870	34835	34855	27
25/01/2008	9.48.00	34855	34855	34850	34850	7
25/01/2008	9.49.00	34860	34885	34860	34885	10
25/01/2008	9.50.00	34870	34880	34865	34880	14
25/01/2008	9.51.00	34890	34910	34885	34885	66
25/01/2008	9.52.00	34900	34900	34870	34890	28
25/01/2008	9.53.00	34875	34885	34850	34855	22
25/01/2008	9.54.00	34860	34870	34845	34860	29
25/01/2008	9.55.00	34860	34890	34860	34880	39
25/01/2008	9.56.00	34875	34895	34875	34880	33
25/01/2008	9.57.00	34880	34900	34880	34900	34
25/01/2008	9.58.00	34900	34900	34840	34855	71
25/01/2008	9.59.00	34855	34855	34840	34840	22
25/01/2008	10.00.00	34840	34850	34835	34840	37
25/01/2008	10.01.00	34835	34840	34810	34835	43
25/01/2008	10.02.00	34835	34850	34835	34845	47
25/01/2008	10.03.00	34830	34840	34820	34830	20
25/01/2008	10.04.00	34830	34870	34820	34865	29
25/01/2008	10.05.00	34880	34890	34860	34870	45
25/01/2008	10.06.00	34880	34880	34815	34830	65
25/01/2008	10.07.00	34830	34830	34810	34815	24
25/01/2008	10.08.00	34815	34850	34800	34800	79
25/01/2008	10.09.00	34795	34835	34795	34825	56
25/01/2008	10.10.00	34810	34845	34810	34810	41
25/01/2008	10.11.00	34810	34820	34795	34795	31
25/01/2008	10.12.00	34805	34825	34795	34825	40
25/01/2008	10.13.00	34825	34830	34795	34800	44
25/01/2008	10.14.00	34800	34810	34765	34770	48
25/01/2008	10.15.00	34775	34775	34730	34730	90
25/01/2008	10.16.00	34730	34745	34700	34700	98
25/01/2008	10.17.00	34705	34745	34700	34730	78
25/01/2008	10.18.00	34730	34760	34710	34740	25
25/01/2008	10.19.00	34735	34745	34730	34745	24
25/01/2008	10.20.00	34745	34745	34730	34730	29
25/01/2008	10.21.00	34740	34750	34735	34740	36
25/01/2008	10.22.00	34745	34750	34735	34750	15
25/01/2008	10.23.00	34740	34755	34735	34745	21
25/01/2008	10.24.00	34740	34760	34740	34755	38
25/01/2008	10.25.00	34760	34785	34760	34775	43
25/01/2008	10.26.00	34760	34760	34740	34740	29
25/01/2008	10.27.00	34745	34755	34710	34720	50
25/01/2008	10.28.00	34720	34730	34700	34710	53
25/01/2008	10.29.00	34710	34745	34705	34725	42
25/01/2008	10.30.00	34730	34730	34695	34715	52
25/01/2008	10.31.00	34715	34750	34705	34735	38
25/01/2008	10.32.00	34735	34740	34715	34725	41
25/01/2008	10.33.00	34735	34745	34735	34735	48
25/01/2008	10.34.00	34730	34795	34730	34790	68
25/01/2008	10.35.00	34785	34790	34765	34765	33
25/01/2008	10.36.00	34765	34770	34760	34765	17
25/01/2008	10.37.00	34765	34765	34725	34730	29
25/01/2008	10.38.00	34725	34740	34725	34730	25
25/01/2008	10.39.00	34725	34730	34675	34695	68
25/01/2008	10.40.00	34695	34695	34670	34685	23
25/01/2008	10.41.00	34680	34715	34680	34700	40
25/01/2008	10.42.00	34710	34720	34710	34720	15
25/01/2008	10.43.00	34710	34720	34680	34690	36
25/01/2008	10.44.00	34680	34680	34660	34675	27
25/01/2008	10.45.00	34685	34695	34660	34670	30
25/01/2008	10.46.00	34665	34705	34660	34695	64
25/01/2008	10.47.00	34695	34710	34670	34670	39
25/01/2008	10.48.00	34665	34675	34650	34655	48
25/01/2008	10.49.00	34655	34675	34645	34670	60
25/01/2008	10.50.00	34670	34735	34665	34720	90
25/01/2008	10.51.00	34715	34725	34705	34720	20
25/01/2008	10.52.00	34715	34735	34715	34725	44
25/01/2008	10.53.00	34725	34755	34725	34755	49
25/01/2008	10.54.00	34760	34780	34755	34770	65
25/01/2008	10.55.00	34770	34800	34770	34770	30
25/01/2008	10.56.00	34765	34780	34750	34780	50
25/01/2008	10.57.00	34785	34790	34775	34790	12
25/01/2008	10.58.00	34790	34790	34765	34775	28
25/01/2008	10.59.00	34775	34805	34775	34805	41
25/01/2008	11.00.00	34795	34800	34770	34770	52
25/01/2008	11.01.00	34770	34775	34765	34765	19
25/01/2008	11.02.00	34770	34770	34765	34765	3
25/01/2008	11.03.00	34775	34775	34770	34770	13
25/01/2008	11.04.00	34765	34765	34740	34750	59
25/01/2008	11.05.00	34760	34765	34750	34750	8
25/01/2008	11.06.00	34745	34760	34745	34750	18
25/01/2008	11.07.00	34740	34815	34740	34800	56
25/01/2008	11.08.00	34795	34795	34720	34720	43
25/01/2008	11.09.00	34720	34775	34715	34770	38
25/01/2008	11.10.00	34765	34765	34745	34745	7
25/01/2008	11.11.00	34750	34780	34745	34780	12
25/01/2008	11.12.00	34770	34775	34760	34760	28
25/01/2008	11.13.00	34755	34785	34755	34785	7
25/01/2008	11.14.00	34790	34800	34775	34775	32
25/01/2008	11.15.00	34780	34790	34780	34785	7
25/01/2008	11.16.00	34785	34785	34780	34785	9
25/01/2008	11.17.00	34785	34785	34775	34780	12
25/01/2008	11.18.00	34785	34785	34785	34785	6
25/01/2008	11.19.00	34790	34835	34790	34835	47
25/01/2008	11.20.00	34835	34840	34825	34835	42
25/01/2008	11.21.00	34830	34850	34830	34850	17
25/01/2008	11.22.00	34845	34865	34845	34855	22
25/01/2008	11.23.00	34855	34875	34850	34870	28
25/01/2008	11.24.00	34870	34920	34870	34900	101
25/01/2008	11.25.00	34900	34920	34880	34890	68
25/01/2008	11.26.00	34890	34905	34890	34895	16
25/01/2008	11.27.00	34890	34905	34890	34890	23
25/01/2008	11.28.00	34885	34890	34870	34880	36
25/01/2008	11.29.00	34885	34895	34865	34895	37
25/01/2008	11.30.00	34890	34915	34890	34910	35
25/01/2008	11.31.00	34910	34915	34875	34875	68
25/01/2008	11.32.00	34870	34880	34865	34865	49
25/01/2008	11.33.00	34865	34865	34860	34860	32
25/01/2008	11.34.00	34865	34890	34865	34880	16
25/01/2008	11.35.00	34880	34885	34875	34885	9
25/01/2008	11.36.00	34895	34900	34880	34880	47
25/01/2008	11.37.00	34875	34875	34840	34855	17
25/01/2008	11.38.00	34855	34870	34855	34865	22
25/01/2008	11.39.00	34865	34875	34860	34875	20
25/01/2008	11.40.00	34895	34965	34895	34960	114
25/01/2008	11.41.00	34970	34970	34925	34935	50
25/01/2008	11.42.00	34935	34945	34930	34935	17
25/01/2008	11.43.00	34945	34945	34930	34930	20
25/01/2008	11.44.00	34935	34950	34935	34945	31
25/01/2008	11.45.00	34940	34950	34935	34940	13
25/01/2008	11.46.00	34940	34940	34930	34935	26
25/01/2008	11.47.00	34935	34935	34910	34925	24
25/01/2008	11.48.00	34925	34950	34925	34945	24
25/01/2008	11.49.00	34940	34950	34935	34950	9
25/01/2008	11.50.00	34935	34940	34925	34940	23
25/01/2008	11.51.00	34945	34965	34945	34965	11
25/01/2008	11.52.00	34965	34965	34945	34955	19
25/01/2008	11.53.00	34955	34960	34945	34950	10
25/01/2008	11.54.00	34955	34955	34945	34950	8
25/01/2008	11.55.00	34945	34945	34940	34940	6
25/01/2008	11.56.00	34945	34950	34925	34925	18
25/01/2008	11.57.00	34920	34950	34910	34930	39
25/01/2008	11.58.00	34935	34935	34890	34910	44
25/01/2008	11.59.00	34910	34920	34910	34920	13
25/01/2008	12.00.00	34920	34920	34900	34905	25
25/01/2008	12.01.00	34900	34910	34900	34905	16
25/01/2008	12.02.00	34905	34915	34895	34895	15
25/01/2008	12.03.00	34900	34915	34900	34900	16
25/01/2008	12.04.00	34910	34910	34910	34910	2
25/01/2008	12.05.00	34920	34920	34900	34900	24
25/01/2008	12.06.00	34905	34905	34855	34870	47
25/01/2008	12.07.00	34870	34905	34855	34890	25
25/01/2008	12.08.00	34890	34915	34890	34900	26
25/01/2008	12.09.00	34900	34915	34895	34900	10
25/01/2008	12.10.00	34895	34900	34890	34900	13
25/01/2008	12.11.00	34900	34905	34900	34905	3
25/01/2008	12.12.00	34915	34920	34910	34910	10
25/01/2008	12.13.00	34900	34910	34900	34910	10
25/01/2008	12.14.00	34915	34920	34910	34920	7
25/01/2008	12.15.00	34925	34930	34920	34920	8
25/01/2008	12.16.00	34920	34920	34905	34910	7
25/01/2008	12.17.00	34920	34940	34920	34935	10
25/01/2008	12.18.00	34945	34950	34930	34945	30
25/01/2008	12.19.00	34945	34945	34925	34940	15
25/01/2008	12.20.00	34940	34940	34905	34905	20
25/01/2008	12.21.00	34915	34915	34895	34905	13
25/01/2008	12.22.00	34900	34940	34900	34920	12
25/01/2008	12.23.00	34915	34930	34910	34930	9
25/01/2008	12.24.00	34930	34935	34920	34935	9
25/01/2008	12.25.00	34935	34935	34935	34935	1
25/01/2008	12.26.00	34935	34935	34910	34910	9
25/01/2008	12.27.00	34920	34925	34920	34925	2
25/01/2008	12.28.00	34930	34930	34925	34925	7
25/01/2008	12.29.00	34935	34935	34925	34930	6
25/01/2008	12.30.00	34920	34925	34910	34925	7
25/01/2008	12.31.00	34920	34940	34920	34930	15
25/01/2008	12.32.00	34945	34945	34930	34935	4
25/01/2008	12.33.00	34940	34945	34925	34935	15
25/01/2008	12.34.00	34940	34945	34915	34915	22
25/01/2008	12.35.00	34935	34955	34935	34950	71
25/01/2008	12.36.00	34950	34970	34950	34955	22
25/01/2008	12.37.00	34960	34960	34940	34940	18
25/01/2008	12.38.00	34940	34940	34935	34935	3
25/01/2008	12.39.00	34935	34935	34935	34935	1
25/01/2008	12.40.00	34930	34930	34925	34930	12
25/01/2008	12.41.00	34915	34915	34915	34915	1
25/01/2008	12.42.00	34925	34935	34920	34920	8
25/01/2008	12.43.00	34925	34930	34920	34930	12
25/01/2008	12.44.00	34935	34955	34935	34950	19
25/01/2008	12.45.00	34945	34950	34925	34930	16
25/01/2008	12.46.00	34935	34935	34905	34905	16
25/01/2008	12.47.00	34900	34915	34900	34900	32
25/01/2008	12.48.00	34895	34900	34880	34895	49
25/01/2008	12.49.00	34890	34900	34890	34890	23
25/01/2008	12.50.00	34890	34900	34890	34900	22
25/01/2008	12.51.00	34890	34890	34855	34855	9
25/01/2008	12.52.00	34850	34890	34850	34885	21
25/01/2008	12.53.00	34880	34885	34875	34885	8
25/01/2008	12.54.00	34885	34885	34880	34880	8
25/01/2008	12.55.00	34875	34880	34875	34880	8
25/01/2008	12.56.00	34880	34880	34870	34870	2
25/01/2008	12.57.00	34875	34875	34865	34870	4
25/01/2008	12.58.00	34885	34900	34885	34900	5
25/01/2008	12.59.00	34890	34890	34890	34890	2
25/01/2008	13.00.00	34880	34885	34875	34875	8
25/01/2008	13.01.00	34885	34885	34870	34875	4
25/01/2008	13.02.00	34880	34880	34875	34875	3
25/01/2008	13.03.00	34885	34885	34880	34880	8
25/01/2008	13.04.00	34890	34895	34880	34880	34
25/01/2008	13.05.00	34880	34900	34880	34900	4
25/01/2008	13.06.00	34905	34910	34900	34905	8
25/01/2008	13.07.00	34900	34910	34900	34910	5
25/01/2008	13.08.00	34905	34905	34905	34905	2
25/01/2008	13.09.00	34905	34915	34905	34915	10
25/01/2008	13.10.00	34910	34915	34910	34915	3
25/01/2008	13.11.00	34905	34905	34905	34905	5
25/01/2008	13.12.00	34905	34910	34900	34910	5
25/01/2008	13.13.00	34900	34900	34880	34880	3
25/01/2008	13.14.00	34885	34900	34880	34900	20
25/01/2008	13.15.00	34900	34900	34885	34890	5
25/01/2008	13.17.00	34900	34905	34900	34905	3
25/01/2008	13.18.00	34895	34905	34885	34900	14
25/01/2008	13.19.00	34900	34900	34900	34900	1
25/01/2008	13.20.00	34885	34885	34880	34885	4
25/01/2008	13.22.00	34875	34875	34870	34870	2
25/01/2008	13.23.00	34865	34870	34855	34865	7
25/01/2008	13.24.00	34865	34865	34860	34860	4
25/01/2008	13.25.00	34860	34870	34855	34860	27
25/01/2008	13.26.00	34865	34865	34840	34845	17
25/01/2008	13.27.00	34850	34850	34815	34825	56
25/01/2008	13.28.00	34825	34840	34815	34820	33
25/01/2008	13.29.00	34820	34830	34820	34825	7
25/01/2008	13.30.00	34825	34835	34805	34830	47
25/01/2008	13.31.00	34825	34825	34805	34805	7
25/01/2008	13.32.00	34800	34815	34780	34810	87
25/01/2008	13.33.00	34800	34815	34800	34815	22
25/01/2008	13.34.00	34820	34825	34820	34825	5
25/01/2008	13.35.00	34830	34850	34830	34840	14
25/01/2008	13.36.00	34850	34875	34850	34870	19
25/01/2008	13.37.00	34865	34865	34840	34865	23
25/01/2008	13.38.00	34865	34875	34865	34875	2
25/01/2008	13.39.00	34880	34885	34870	34880	7
25/01/2008	13.40.00	34880	34880	34865	34870	6
25/01/2008	13.41.00	34865	34865	34865	34865	2
25/01/2008	13.43.00	34875	34875	34865	34870	3
25/01/2008	13.44.00	34880	34895	34880	34890	5
25/01/2008	13.45.00	34880	34880	34870	34875	5
25/01/2008	13.46.00	34870	34880	34870	34880	2
25/01/2008	13.48.00	34895	34895	34865	34865	10
25/01/2008	13.49.00	34875	34885	34875	34885	3
25/01/2008	13.51.00	34875	34880	34875	34880	13
25/01/2008	13.53.00	34880	34880	34870	34870	2
25/01/2008	13.54.00	34885	34885	34885	34885	1
25/01/2008	13.55.00	34885	34885	34885	34885	1
25/01/2008	13.56.00	34890	34890	34890	34890	1
25/01/2008	13.57.00	34880	34880	34875	34880	5
25/01/2008	13.58.00	34875	34875	34870	34870	9
25/01/2008	13.59.00	34865	34875	34865	34865	22
25/01/2008	14.00.00	34860	34860	34835	34835	8
25/01/2008	14.01.00	34835	34840	34830	34835	15
25/01/2008	14.02.00	34840	34845	34840	34845	3
25/01/2008	14.03.00	34850	34850	34850	34850	3
25/01/2008	14.04.00	34845	34845	34845	34845	7
25/01/2008	14.05.00	34845	34845	34835	34845	4
25/01/2008	14.06.00	34835	34835	34830	34835	7
25/01/2008	14.07.00	34840	34890	34840	34890	42
25/01/2008	14.08.00	34885	34935	34875	34920	58
25/01/2008	14.09.00	34905	34925	34885	34920	34
25/01/2008	14.10.00	34915	34915	34885	34895	21
25/01/2008	14.11.00	34895	34895	34885	34885	5
25/01/2008	14.12.00	34880	34895	34880	34895	4
25/01/2008	14.13.00	34890	34895	34880	34895	9
25/01/2008	14.14.00	34900	34900	34900	34900	4
25/01/2008	14.17.00	34900	34910	34885	34885	12
25/01/2008	14.18.00	34890	34900	34885	34885	13
25/01/2008	14.19.00	34885	34895	34885	34890	4
25/01/2008	14.20.00	34905	34920	34900	34905	12
25/01/2008	14.21.00	34900	34905	34870	34875	32
25/01/2008	14.22.00	34880	34885	34880	34885	13
25/01/2008	14.23.00	34875	34880	34870	34870	15
25/01/2008	14.24.00	34860	34860	34845	34860	21
25/01/2008	14.25.00	34855	34865	34840	34855	76
25/01/2008	14.26.00	34850	34855	34850	34850	8
25/01/2008	14.27.00	34855	34855	34825	34850	42
25/01/2008	14.28.00	34855	34870	34845	34860	35
25/01/2008	14.29.00	34860	34865	34850	34855	20
25/01/2008	14.30.00	34855	34865	34850	34855	17
25/01/2008	14.31.00	34850	34860	34845	34855	25
25/01/2008	14.32.00	34860	34865	34850	34865	9
25/01/2008	14.33.00	34865	34865	34865	34865	1
25/01/2008	14.34.00	34865	34865	34865	34865	4
25/01/2008	14.35.00	34870	34925	34870	34925	41
25/01/2008	14.36.00	34925	34935	34915	34915	19
25/01/2008	14.37.00	34930	34935	34920	34935	30
25/01/2008	14.38.00	34935	34945	34935	34945	22
25/01/2008	14.39.00	34950	34965	34945	34950	36
25/01/2008	14.40.00	34945	34950	34930	34930	23
25/01/2008	14.41.00	34935	34945	34920	34945	22
25/01/2008	14.42.00	34950	34965	34950	34960	9
25/01/2008	14.43.00	34965	34980	34965	34965	25
25/01/2008	14.44.00	34970	34975	34960	34965	13
25/01/2008	14.45.00	34970	34975	34960	34965	12
25/01/2008	14.46.00	34955	34955	34955	34955	5
25/01/2008	14.47.00	34950	34960	34950	34960	12
25/01/2008	14.48.00	34960	34960	34895	34895	53
25/01/2008	14.49.00	34900	34925	34875	34875	54
25/01/2008	14.50.00	34875	34920	34865	34910	34
25/01/2008	14.51.00	34910	34910	34870	34890	34
25/01/2008	14.52.00	34895	34900	34885	34895	32
25/01/2008	14.53.00	34905	34930	34900	34910	34
25/01/2008	14.54.00	34920	34935	34910	34920	20
25/01/2008	14.55.00	34925	34925	34920	34925	4
25/01/2008	14.56.00	34925	34930	34915	34920	7
25/01/2008	14.57.00	34935	34940	34930	34940	61
25/01/2008	14.58.00	34940	34940	34930	34935	11
25/01/2008	14.59.00	34935	34945	34935	34945	7
25/01/2008	15.00.00	34945	34950	34935	34940	11
25/01/2008	15.01.00	34935	34935	34915	34920	12
25/01/2008	15.02.00	34925	34940	34925	34935	10
25/01/2008	15.03.00	34935	34935	34930	34930	4
25/01/2008	15.04.00	34940	34945	34935	34935	4
25/01/2008	15.05.00	34940	34960	34930	34945	17
25/01/2008	15.06.00	34950	34965	34945	34965	12
25/01/2008	15.07.00	34955	34955	34945	34945	8
25/01/2008	15.08.00	34955	34955	34950	34950	3
25/01/2008	15.09.00	34950	34965	34950	34955	12
25/01/2008	15.10.00	34965	34970	34965	34970	2
25/01/2008	15.11.00	34960	34980	34960	34980	12
25/01/2008	15.12.00	34985	34990	34965	34980	38
25/01/2008	15.13.00	34975	34975	34965	34965	3
25/01/2008	15.14.00	34970	34970	34970	34970	1
25/01/2008	15.15.00	34965	34965	34945	34945	10
25/01/2008	15.16.00	34945	34955	34945	34955	6
25/01/2008	15.17.00	34960	34965	34960	34965	6
25/01/2008	15.18.00	34960	34975	34960	34970	10
25/01/2008	15.19.00	34960	34960	34945	34945	22
25/01/2008	15.20.00	34950	34960	34950	34950	5
25/01/2008	15.21.00	34955	34965	34955	34960	12
25/01/2008	15.22.00	34960	34960	34960	34960	4
25/01/2008	15.23.00	34970	34975	34970	34975	4
25/01/2008	15.24.00	34975	35000	34975	35000	38
25/01/2008	15.25.00	35000	35000	34975	34980	44
25/01/2008	15.26.00	34995	34995	34990	34990	22
25/01/2008	15.27.00	34990	34995	34980	34980	13
25/01/2008	15.28.00	34985	34985	34985	34985	1
25/01/2008	15.29.00	34990	35030	34980	35020	56
25/01/2008	15.30.00	35030	35040	35010	35010	58
25/01/2008	15.31.00	35015	35030	35000	35030	50
25/01/2008	15.32.00	35030	35095	35030	35080	129
25/01/2008	15.33.00	35090	35095	35070	35075	63
25/01/2008	15.34.00	35075	35090	35045	35050	75
25/01/2008	15.35.00	35045	35065	35040	35060	34
25/01/2008	15.36.00	35070	35075	35055	35065	37
25/01/2008	15.37.00	35060	35080	35040	35080	37
25/01/2008	15.38.00	35075	35115	35060	35090	94
25/01/2008	15.39.00	35080	35085	35035	35040	80
25/01/2008	15.40.00	35045	35050	35030	35035	49
25/01/2008	15.41.00	35045	35050	35030	35030	56
25/01/2008	15.42.00	35030	35035	35005	35030	86
25/01/2008	15.43.00	35025	35030	35010	35015	42
25/01/2008	15.44.00	35015	35030	35010	35025	31
25/01/2008	15.45.00	35025	35045	35025	35030	43
25/01/2008	15.46.00	35025	35045	35010	35045	60
25/01/2008	15.47.00	35050	35055	35040	35050	32
25/01/2008	15.48.00	35045	35060	35030	35040	60
25/01/2008	15.49.00	35040	35070	35025	35055	70
25/01/2008	15.50.00	35065	35075	35050	35055	41
25/01/2008	15.51.00	35050	35060	35035	35035	44
25/01/2008	15.52.00	35040	35040	35020	35025	35
25/01/2008	15.53.00	35015	35035	35010	35010	65
25/01/2008	15.54.00	35015	35060	35015	35040	66
25/01/2008	15.55.00	35045	35070	35045	35050	68
25/01/2008	15.56.00	35045	35050	35035	35050	43
25/01/2008	15.57.00	35050	35050	35015	35030	47
25/01/2008	15.58.00	35025	35045	35020	35030	52
25/01/2008	15.59.00	35030	35050	35025	35035	54
25/01/2008	16.00.00	35040	35040	34965	34965	110
25/01/2008	16.01.00	34970	34980	34940	34945	56
25/01/2008	16.02.00	34945	34955	34920	34950	95
25/01/2008	16.03.00	34945	34955	34930	34955	85
25/01/2008	16.04.00	34955	34990	34950	34975	47
25/01/2008	16.05.00	34980	34990	34940	34965	57
25/01/2008	16.06.00	34965	34965	34955	34955	27
25/01/2008	16.07.00	34955	34985	34955	34970	26
25/01/2008	16.08.00	34960	34965	34940	34940	67
25/01/2008	16.09.00	34935	34940	34900	34915	73
25/01/2008	16.10.00	34905	34925	34875	34885	72
25/01/2008	16.11.00	34885	34920	34870	34920	84
25/01/2008	16.12.00	34920	34930	34905	34910	35
25/01/2008	16.13.00	34920	34920	34890	34895	36
25/01/2008	16.14.00	34905	34935	34890	34930	54
25/01/2008	16.15.00	34935	34935	34890	34900	61
25/01/2008	16.16.00	34910	34920	34895	34910	62
25/01/2008	16.17.00	34910	34915	34900	34900	35
25/01/2008	16.18.00	34905	34920	34905	34910	18
25/01/2008	16.19.00	34915	34950	34910	34950	51
25/01/2008	16.20.00	34945	34945	34930	34935	15
25/01/2008	16.21.00	34940	34945	34940	34945	11
25/01/2008	16.22.00	34935	34940	34895	34910	49
25/01/2008	16.23.00	34905	34905	34855	34855	70
25/01/2008	16.24.00	34865	34865	34795	34795	109
25/01/2008	16.25.00	34795	34810	34780	34800	50
25/01/2008	16.26.00	34805	34865	34805	34865	112
25/01/2008	16.27.00	34865	34880	34850	34870	59
25/01/2008	16.28.00	34865	34875	34820	34845	46
25/01/2008	16.29.00	34835	34845	34815	34820	32
25/01/2008	16.30.00	34810	34830	34785	34790	129
25/01/2008	16.31.00	34800	34800	34730	34740	120
25/01/2008	16.32.00	34740	34760	34730	34745	106
25/01/2008	16.33.00	34735	34740	34700	34700	53
25/01/2008	16.34.00	34670	34675	34605	34605	52
25/01/2008	16.35.00	34620	34675	34600	34660	86
25/01/2008	16.36.00	34660	34710	34655	34705	105
25/01/2008	16.37.00	34695	34710	34680	34700	43
25/01/2008	16.38.00	34695	34705	34645	34650	62
25/01/2008	16.39.00	34650	34690	34605	34685	112
25/01/2008	16.40.00	34680	34680	34620	34635	62
25/01/2008	16.41.00	34625	34640	34590	34590	117
25/01/2008	16.42.00	34585	34590	34550	34570	116
25/01/2008	16.43.00	34565	34645	34550	34620	130
25/01/2008	16.44.00	34615	34650	34615	34645	51
25/01/2008	16.45.00	34640	34690	34640	34685	89
25/01/2008	16.46.00	34685	34690	34650	34665	55
25/01/2008	16.47.00	34670	34685	34650	34680	61
25/01/2008	16.48.00	34680	34710	34680	34695	72
25/01/2008	16.49.00	34710	34720	34695	34705	48
25/01/2008	16.50.00	34705	34710	34670	34700	52
25/01/2008	16.51.00	34695	34695	34660	34685	28
25/01/2008	16.52.00	34685	34695	34675	34680	30
25/01/2008	16.53.00	34680	34690	34665	34680	41
25/01/2008	16.54.00	34685	34715	34675	34700	63
25/01/2008	16.55.00	34695	34700	34675	34675	70
25/01/2008	16.56.00	34680	34690	34630	34630	40
25/01/2008	16.57.00	34635	34635	34575	34595	90
25/01/2008	16.58.00	34600	34610	34535	34540	85
25/01/2008	16.59.00	34540	34545	34510	34540	138
25/01/2008	17.00.00	34535	34565	34525	34535	85
25/01/2008	17.01.00	34540	34565	34520	34560	80
25/01/2008	17.02.00	34555	34600	34545	34580	76
25/01/2008	17.03.00	34585	34585	34520	34530	49
25/01/2008	17.04.00	34525	34545	34465	34485	114
25/01/2008	17.05.00	34480	34510	34480	34510	78
25/01/2008	17.06.00	34510	34525	34500	34510	32
25/01/2008	17.07.00	34530	34560	34530	34550	44
25/01/2008	17.08.00	34550	34555	34525	34550	25
25/01/2008	17.09.00	34545	34560	34540	34540	12
25/01/2008	17.10.00	34545	34560	34530	34530	10
25/01/2008	17.11.00	34520	34520	34465	34470	52
25/01/2008	17.12.00	34470	34470	34435	34460	111
25/01/2008	17.13.00	34460	34465	34420	34430	63
25/01/2008	17.14.00	34435	34475	34435	34465	38
25/01/2008	17.15.00	34470	34510	34465	34500	38
25/01/2008	17.16.00	34520	34555	34520	34525	32
25/01/2008	17.17.00	34520	34545	34515	34535	24
25/01/2008	17.18.00	34540	34570	34530	34540	46
25/01/2008	17.19.00	34545	34580	34545	34575	24
25/01/2008	17.20.00	34580	34635	34580	34610	77
25/01/2008	17.21.00	34605	34605	34575	34580	64
25/01/2008	17.22.00	34575	34605	34550	34560	78
25/01/2008	17.23.00	34560	34560	34520	34550	34
25/01/2008	17.24.00	34550	34550	34480	34505	83
25/01/2008	17.25.00	34500	34500	34350	34390	120
25/01/2008	17.26.00	34395	34415	34340	34350	149
25/01/2008	17.27.00	34340	34390	34320	34385	77
25/01/2008	17.28.00	34385	34440	34360	34430	66
25/01/2008	17.29.00	34430	34450	34400	34415	99
25/01/2008	17.30.00	34435	34435	34375	34430	50
25/01/2008	17.31.00	34390	34445	34390	34425	77
25/01/2008	17.32.00	34420	34475	34415	34445	40
25/01/2008	17.33.00	34445	34470	34405	34455	36
25/01/2008	17.34.00	34465	34480	34445	34460	24
25/01/2008	17.35.00	34470	34480	34455	34480	25
25/01/2008	17.36.00	34495	34550	34480	34530	36
25/01/2008	17.37.00	34540	34570	34530	34570	25
25/01/2008	17.38.00	34570	34575	34560	34560	19
25/01/2008	17.39.00	34565	34585	34540	34555	40
28/01/2008	9.00.00	33965	34100	33950	34085	165
28/01/2008	9.01.00	34085	34185	34085	34170	245
28/01/2008	9.02.00	34170	34225	34165	34170	177
28/01/2008	9.03.00	34165	34170	34090	34130	214
28/01/2008	9.04.00	34130	34140	34085	34085	100
28/01/2008	9.05.00	34080	34085	33975	33980	235
28/01/2008	9.06.00	33990	34020	33950	34005	132
28/01/2008	9.07.00	34010	34050	33995	34005	82
28/01/2008	9.08.00	34000	34035	33980	33990	85
28/01/2008	9.09.00	33990	34020	33960	33965	97
28/01/2008	9.10.00	33960	33995	33955	33960	61
28/01/2008	9.11.00	33960	33965	33950	33955	31
28/01/2008	9.12.00	33950	34010	33935	33995	112
28/01/2008	9.13.00	33990	34065	33990	34055	71
28/01/2008	9.14.00	34065	34070	34030	34065	41
28/01/2008	9.15.00	34070	34090	34050	34050	58
28/01/2008	9.16.00	34055	34060	34030	34040	30
28/01/2008	9.17.00	34035	34050	34025	34040	32
28/01/2008	9.18.00	34040	34050	34020	34035	32
28/01/2008	9.19.00	34045	34045	34015	34030	40
28/01/2008	9.20.00	34035	34060	34035	34050	69
28/01/2008	9.21.00	34045	34090	34045	34065	66
28/01/2008	9.22.00	34060	34060	34045	34050	63
28/01/2008	9.23.00	34055	34060	34040	34060	34
28/01/2008	9.24.00	34065	34075	34045	34050	43
28/01/2008	9.25.00	34060	34100	34050	34075	36
28/01/2008	9.26.00	34085	34105	34075	34105	42
28/01/2008	9.27.00	34095	34120	34090	34120	46
28/01/2008	9.28.00	34120	34135	34120	34120	37
28/01/2008	9.29.00	34120	34175	34120	34155	87
28/01/2008	9.30.00	34150	34170	34145	34160	30
28/01/2008	9.31.00	34170	34195	34150	34150	55
28/01/2008	9.32.00	34155	34200	34150	34170	66
28/01/2008	9.33.00	34165	34165	34135	34135	41
28/01/2008	9.34.00	34130	34135	34105	34105	20
28/01/2008	9.35.00	34105	34125	34095	34105	17
28/01/2008	9.36.00	34105	34105	34090	34095	22
28/01/2008	9.37.00	34095	34095	34070	34070	31
28/01/2008	9.38.00	34075	34075	34050	34060	23
28/01/2008	9.39.00	34060	34060	34025	34045	66
28/01/2008	9.40.00	34050	34085	34040	34075	48
28/01/2008	9.41.00	34070	34070	34010	34015	40
28/01/2008	9.42.00	34020	34030	34010	34010	49
28/01/2008	9.43.00	34005	34020	34000	34015	27
28/01/2008	9.44.00	34015	34050	34010	34045	43
28/01/2008	9.45.00	34055	34075	34055	34060	40
28/01/2008	9.46.00	34065	34070	34055	34055	19
28/01/2008	9.47.00	34080	34080	34060	34070	8
28/01/2008	9.48.00	34065	34090	34065	34090	29
28/01/2008	9.49.00	34090	34095	34055	34070	36
28/01/2008	9.50.00	34070	34070	34015	34045	53
28/01/2008	9.51.00	34045	34125	34045	34105	58
28/01/2008	9.52.00	34110	34125	34090	34090	91
28/01/2008	9.53.00	34090	34110	34050	34110	84
28/01/2008	9.54.00	34100	34115	34100	34110	30
28/01/2008	9.55.00	34090	34110	34090	34090	9
28/01/2008	9.56.00	34095	34105	34095	34100	6
28/01/2008	9.57.00	34100	34105	34090	34100	13
28/01/2008	9.58.00	34090	34170	34090	34170	52
28/01/2008	9.59.00	34165	34170	34160	34160	24
28/01/2008	10.00.00	34160	34165	34125	34140	49
28/01/2008	10.01.00	34125	34155	34125	34145	32
28/01/2008	10.02.00	34140	34190	34140	34165	83
28/01/2008	10.03.00	34160	34180	34160	34160	27
28/01/2008	10.04.00	34155	34155	34105	34125	45
28/01/2008	10.05.00	34140	34185	34140	34165	48
28/01/2008	10.06.00	34165	34175	34130	34150	49
28/01/2008	10.07.00	34150	34150	34125	34140	27
28/01/2008	10.08.00	34135	34180	34135	34180	58
28/01/2008	10.09.00	34190	34195	34165	34170	28
28/01/2008	10.10.00	34155	34155	34140	34140	21
28/01/2008	10.11.00	34150	34170	34145	34150	20
28/01/2008	10.12.00	34150	34155	34145	34155	13
28/01/2008	10.13.00	34160	34195	34160	34190	29
28/01/2008	10.14.00	34200	34220	34160	34170	70
28/01/2008	10.15.00	34160	34180	34150	34175	31
28/01/2008	10.16.00	34180	34195	34170	34175	17
28/01/2008	10.17.00	34180	34205	34170	34175	49
28/01/2008	10.18.00	34180	34185	34175	34185	15
28/01/2008	10.19.00	34180	34180	34155	34165	22
28/01/2008	10.20.00	34165	34200	34160	34180	23
28/01/2008	10.21.00	34180	34180	34165	34165	13
28/01/2008	10.22.00	34165	34180	34160	34165	20
28/01/2008	10.23.00	34160	34160	34120	34125	37
28/01/2008	10.24.00	34125	34200	34120	34195	58
28/01/2008	10.25.00	34195	34200	34140	34145	38
28/01/2008	10.26.00	34160	34195	34150	34195	38
28/01/2008	10.27.00	34200	34215	34175	34180	32
28/01/2008	10.28.00	34190	34210	34190	34205	22
28/01/2008	10.29.00	34200	34210	34195	34200	17
28/01/2008	10.30.00	34200	34210	34170	34175	41
28/01/2008	10.31.00	34180	34180	34125	34135	50
28/01/2008	10.32.00	34140	34160	34140	34155	26
28/01/2008	10.33.00	34155	34155	34155	34155	5
28/01/2008	10.34.00	34160	34160	34135	34140	30
28/01/2008	10.35.00	34130	34160	34130	34150	13
28/01/2008	10.36.00	34145	34160	34140	34140	62
28/01/2008	10.37.00	34140	34145	34130	34140	33
28/01/2008	10.38.00	34125	34125	34105	34105	26
28/01/2008	10.39.00	34105	34110	34105	34105	8
28/01/2008	10.40.00	34100	34100	34075	34090	53
28/01/2008	10.41.00	34085	34115	34085	34100	24
28/01/2008	10.42.00	34095	34095	34065	34065	20
28/01/2008	10.43.00	34060	34075	34060	34075	28
28/01/2008	10.44.00	34075	34075	34060	34070	13
28/01/2008	10.45.00	34075	34075	34035	34065	57
28/01/2008	10.46.00	34055	34055	34020	34030	53
28/01/2008	10.47.00	34025	34040	34020	34020	24
28/01/2008	10.48.00	34015	34020	34005	34010	30
28/01/2008	10.49.00	34010	34030	34005	34020	31
28/01/2008	10.50.00	34020	34030	34005	34025	54
28/01/2008	10.51.00	34025	34060	34025	34040	40
28/01/2008	10.52.00	34045	34045	34030	34040	9
28/01/2008	10.53.00	34045	34055	34020	34040	29
28/01/2008	10.54.00	34040	34055	34020	34030	63
28/01/2008	10.55.00	34030	34040	34025	34040	9
28/01/2008	10.56.00	34045	34050	34025	34045	25
28/01/2008	10.57.00	34055	34065	34045	34065	46
28/01/2008	10.58.00	34065	34110	34055	34110	42
28/01/2008	10.59.00	34110	34120	34090	34100	61
28/01/2008	11.00.00	34100	34110	34075	34100	43
28/01/2008	11.01.00	34100	34115	34100	34100	14
28/01/2008	11.02.00	34095	34095	34075	34085	52
28/01/2008	11.03.00	34090	34090	34085	34090	4
28/01/2008	11.04.00	34075	34075	34065	34075	20
28/01/2008	11.05.00	34075	34075	34065	34065	4
28/01/2008	11.06.00	34060	34060	34015	34030	45
28/01/2008	11.07.00	34030	34030	33980	33985	59
28/01/2008	11.08.00	33990	33995	33965	33970	64
28/01/2008	11.09.00	33965	33980	33945	33965	76
28/01/2008	11.10.00	33960	33975	33945	33970	52
28/01/2008	11.11.00	33965	34005	33965	33985	56
28/01/2008	11.12.00	33985	33985	33970	33970	15
28/01/2008	11.13.00	33965	33965	33945	33950	33
28/01/2008	11.14.00	33960	33965	33950	33950	22
28/01/2008	11.15.00	33960	33990	33960	33980	21
28/01/2008	11.16.00	33985	33995	33980	33990	27
28/01/2008	11.17.00	33995	34015	33995	34005	40
28/01/2008	11.18.00	34000	34005	33990	33995	17
28/01/2008	11.19.00	34000	34000	33970	33975	30
28/01/2008	11.20.00	33970	33980	33970	33970	14
28/01/2008	11.21.00	33970	33970	33960	33960	29
28/01/2008	11.22.00	33965	33970	33945	33955	66
28/01/2008	11.23.00	33950	33955	33945	33945	26
28/01/2008	11.24.00	33940	33940	33920	33930	75
28/01/2008	11.25.00	33925	33940	33915	33915	83
28/01/2008	11.26.00	33925	33930	33915	33930	36
28/01/2008	11.27.00	33920	33940	33910	33930	31
28/01/2008	11.28.00	33925	33925	33905	33920	34
28/01/2008	11.29.00	33920	33925	33890	33900	45
28/01/2008	11.30.00	33905	33960	33900	33950	52
28/01/2008	11.31.00	33960	33960	33950	33955	33
28/01/2008	11.32.00	33950	33955	33930	33935	27
28/01/2008	11.33.00	33930	33935	33925	33930	14
28/01/2008	11.34.00	33925	33940	33920	33930	15
28/01/2008	11.35.00	33940	33980	33935	33960	51
28/01/2008	11.36.00	33960	33960	33940	33960	10
28/01/2008	11.37.00	33960	33965	33960	33960	8
28/01/2008	11.38.00	33965	34020	33965	34020	77
28/01/2008	11.39.00	34010	34020	34000	34010	21
28/01/2008	11.40.00	34015	34030	34010	34010	39
28/01/2008	11.41.00	34010	34010	33990	33990	23
28/01/2008	11.42.00	33995	34045	33995	34030	72
28/01/2008	11.43.00	34025	34070	34025	34070	42
28/01/2008	11.44.00	34065	34070	34055	34060	16
28/01/2008	11.45.00	34075	34075	34040	34045	50
28/01/2008	11.46.00	34045	34055	34045	34050	17
28/01/2008	11.47.00	34040	34045	34040	34045	10
28/01/2008	11.48.00	34035	34035	34010	34015	21
28/01/2008	11.49.00	34010	34040	34005	34035	26
28/01/2008	11.50.00	34040	34050	34030	34030	68
28/01/2008	11.51.00	34030	34035	34015	34015	35
28/01/2008	11.52.00	34010	34010	33990	33990	33
28/01/2008	11.53.00	33985	33985	33955	33970	27
28/01/2008	11.54.00	33975	33985	33960	33960	11
28/01/2008	11.55.00	33965	33975	33965	33970	48
28/01/2008	11.56.00	33970	34000	33970	34000	14
28/01/2008	11.57.00	33995	33995	33980	33980	8
28/01/2008	11.58.00	33970	33980	33950	33965	25
28/01/2008	11.59.00	33965	33990	33965	33990	20
28/01/2008	12.00.00	33995	33995	33975	33975	4
28/01/2008	12.01.00	33975	33985	33965	33985	15
28/01/2008	12.02.00	33985	33995	33985	33995	7
28/01/2008	12.03.00	33980	33980	33975	33975	2
28/01/2008	12.04.00	33980	33985	33980	33985	2
28/01/2008	12.05.00	33975	33975	33965	33970	8
28/01/2008	12.06.00	33975	33975	33975	33975	4
28/01/2008	12.07.00	33975	33975	33965	33965	10
28/01/2008	12.08.00	33970	33975	33950	33950	8
28/01/2008	12.09.00	33945	33960	33935	33960	28
28/01/2008	12.10.00	33950	33970	33940	33970	11
28/01/2008	12.11.00	33970	33990	33970	33990	10
28/01/2008	12.12.00	33990	33990	33990	33990	2
28/01/2008	12.13.00	33990	33990	33980	33980	7
28/01/2008	12.14.00	33990	33990	33980	33980	4
28/01/2008	12.15.00	34000	34035	33990	34025	38
28/01/2008	12.16.00	34010	34020	33995	34005	14
28/01/2008	12.17.00	34010	34010	34000	34000	6
28/01/2008	12.18.00	34005	34005	34005	34005	1
28/01/2008	12.19.00	34015	34025	34015	34025	6
28/01/2008	12.20.00	34030	34035	34025	34030	22
28/01/2008	12.21.00	34030	34030	34020	34020	11
28/01/2008	12.22.00	34015	34020	34015	34020	2
28/01/2008	12.23.00	34030	34030	34025	34025	30
28/01/2008	12.24.00	34020	34025	34020	34025	3
28/01/2008	12.25.00	34015	34020	34015	34020	7
28/01/2008	12.26.00	34020	34025	34020	34025	3
28/01/2008	12.27.00	34030	34030	34030	34030	1
28/01/2008	12.28.00	34025	34025	34000	34000	7
28/01/2008	12.29.00	34000	34010	33995	34000	5
28/01/2008	12.30.00	34015	34030	34010	34015	16
28/01/2008	12.31.00	34000	34010	33995	33995	7
28/01/2008	12.32.00	33995	33995	33950	33960	26
28/01/2008	12.33.00	33955	33960	33950	33960	7
28/01/2008	12.34.00	33955	33955	33950	33950	4
28/01/2008	12.35.00	33955	33960	33945	33960	13
28/01/2008	12.36.00	33960	33960	33935	33950	16
28/01/2008	12.37.00	33960	33975	33960	33965	15
28/01/2008	12.38.00	33960	33975	33955	33970	11
28/01/2008	12.39.00	33985	33985	33985	33985	1
28/01/2008	12.40.00	33985	33995	33985	33995	5
28/01/2008	12.41.00	33990	34000	33990	34000	2
28/01/2008	12.42.00	33980	33980	33965	33965	11
28/01/2008	12.43.00	33970	33985	33970	33985	11
28/01/2008	12.44.00	33990	34005	33990	34000	27
28/01/2008	12.45.00	34005	34010	34005	34005	7
28/01/2008	12.46.00	34005	34005	34005	34005	3
28/01/2008	12.47.00	34010	34010	34010	34010	2
28/01/2008	12.49.00	34000	34000	33995	34000	753
28/01/2008	12.50.00	34000	34000	34000	34000	1
28/01/2008	12.52.00	33995	34005	33995	34005	7
28/01/2008	12.53.00	34000	34000	34000	34000	4
28/01/2008	12.54.00	34005	34040	34005	34025	29
28/01/2008	12.55.00	34020	34035	34020	34035	13
28/01/2008	12.56.00	34025	34030	34020	34020	8
28/01/2008	12.57.00	34025	34030	34025	34025	5
28/01/2008	12.58.00	34035	34035	34035	34035	3
28/01/2008	12.59.00	34025	34025	34020	34025	15
28/01/2008	13.00.00	34020	34040	34020	34035	7
28/01/2008	13.01.00	34040	34040	34030	34030	6
28/01/2008	13.02.00	34035	34035	34035	34035	9
28/01/2008	13.05.00	34040	34045	34030	34045	22
28/01/2008	13.06.00	34050	34080	34050	34070	80
28/01/2008	13.07.00	34070	34080	34065	34070	22
28/01/2008	13.08.00	34070	34075	34060	34070	23
28/01/2008	13.09.00	34070	34080	34070	34080	206
28/01/2008	13.10.00	34075	34075	34070	34075	4
28/01/2008	13.11.00	34075	34080	34070	34080	13
28/01/2008	13.12.00	34075	34075	34070	34075	10
28/01/2008	13.13.00	34075	34080	34065	34065	24
28/01/2008	13.14.00	34060	34075	34060	34075	19
28/01/2008	13.15.00	34070	34070	34040	34040	61
28/01/2008	13.16.00	34040	34050	34035	34050	25
28/01/2008	13.17.00	34060	34060	34040	34040	6
28/01/2008	13.18.00	34040	34040	34040	34040	2
28/01/2008	13.19.00	34050	34055	34045	34045	17
28/01/2008	13.20.00	34045	34045	34045	34045	1
28/01/2008	13.21.00	34040	34040	34030	34030	20
28/01/2008	13.22.00	34030	34030	34010	34010	11
28/01/2008	13.23.00	34010	34010	34005	34005	20
28/01/2008	13.24.00	34000	34000	33985	34000	12
28/01/2008	13.25.00	34010	34015	34005	34005	6
28/01/2008	13.26.00	34020	34030	34020	34030	6
28/01/2008	13.27.00	34035	34065	34035	34065	23
28/01/2008	13.28.00	34070	34115	34070	34105	54
28/01/2008	13.29.00	34105	34115	34085	34115	53
28/01/2008	13.30.00	34110	34125	34105	34110	22
28/01/2008	13.31.00	34110	34110	34105	34105	2
28/01/2008	13.32.00	34120	34140	34110	34140	35
28/01/2008	13.33.00	34140	34140	34120	34130	20
28/01/2008	13.34.00	34120	34140	34110	34135	20
28/01/2008	13.35.00	34130	34130	34125	34130	6
28/01/2008	13.36.00	34130	34130	34105	34105	32
28/01/2008	13.37.00	34105	34120	34090	34090	28
28/01/2008	13.38.00	34100	34120	34090	34115	55
28/01/2008	13.39.00	34110	34115	34090	34105	23
28/01/2008	13.40.00	34105	34110	34105	34105	6
28/01/2008	13.41.00	34115	34115	34110	34110	12
28/01/2008	13.42.00	34105	34105	34105	34105	3
28/01/2008	13.43.00	34105	34130	34100	34120	20
28/01/2008	13.44.00	34120	34120	34120	34120	1
28/01/2008	13.45.00	34120	34120	34120	34120	3
28/01/2008	13.46.00	34115	34120	34105	34120	24
28/01/2008	13.47.00	34110	34120	34095	34095	35
28/01/2008	13.48.00	34105	34125	34095	34105	38
28/01/2008	13.49.00	34100	34115	34085	34085	52
28/01/2008	13.50.00	34080	34090	34080	34090	7
28/01/2008	13.51.00	34105	34105	34090	34090	6
28/01/2008	13.52.00	34095	34095	34070	34090	21
28/01/2008	13.53.00	34075	34095	34075	34090	5
28/01/2008	13.54.00	34075	34100	34075	34100	4
28/01/2008	13.55.00	34095	34095	34090	34090	6
28/01/2008	13.56.00	34090	34095	34090	34095	2
28/01/2008	13.57.00	34095	34110	34085	34110	11
28/01/2008	13.58.00	34105	34120	34105	34110	14
28/01/2008	13.59.00	34120	34125	34110	34120	14
28/01/2008	14.00.00	34110	34110	34100	34105	11
28/01/2008	14.01.00	34115	34130	34110	34120	23
28/01/2008	14.02.00	34130	34180	34130	34180	62
28/01/2008	14.03.00	34180	34230	34175	34215	88
28/01/2008	14.04.00	34210	34270	34205	34235	96
28/01/2008	14.05.00	34230	34235	34215	34220	34
28/01/2008	14.06.00	34220	34220	34190	34195	35
28/01/2008	14.07.00	34190	34200	34170	34185	37
28/01/2008	14.08.00	34185	34200	34170	34180	31
28/01/2008	14.09.00	34180	34200	34180	34195	19
28/01/2008	14.10.00	34195	34225	34185	34225	35
28/01/2008	14.11.00	34225	34225	34210	34215	18
28/01/2008	14.12.00	34215	34215	34215	34215	3
28/01/2008	14.13.00	34205	34220	34200	34220	28
28/01/2008	14.14.00	34220	34220	34210	34215	5
28/01/2008	14.15.00	34205	34210	34190	34205	26
28/01/2008	14.16.00	34205	34210	34195	34210	10
28/01/2008	14.17.00	34215	34215	34205	34205	3
28/01/2008	14.18.00	34205	34205	34180	34180	29
28/01/2008	14.19.00	34185	34260	34185	34255	86
28/01/2008	14.20.00	34250	34250	34220	34220	17
28/01/2008	14.21.00	34225	34245	34220	34240	23
28/01/2008	14.22.00	34245	34295	34245	34295	56
28/01/2008	14.23.00	34295	34300	34230	34230	83
28/01/2008	14.24.00	34230	34250	34230	34240	15
28/01/2008	14.25.00	34240	34240	34225	34225	22
28/01/2008	14.26.00	34230	34255	34225	34245	33
28/01/2008	14.27.00	34245	34270	34240	34265	75
28/01/2008	14.28.00	34260	34285	34260	34285	33
28/01/2008	14.29.00	34280	34295	34280	34290	34
28/01/2008	14.30.00	34295	34335	34290	34310	118
28/01/2008	14.31.00	34310	34340	34295	34295	42
28/01/2008	14.32.00	34295	34300	34250	34265	46
28/01/2008	14.33.00	34265	34270	34250	34260	25
28/01/2008	14.34.00	34265	34265	34230	34255	32
28/01/2008	14.35.00	34250	34250	34215	34220	45
28/01/2008	14.36.00	34220	34230	34200	34225	54
28/01/2008	14.37.00	34215	34225	34195	34210	37
28/01/2008	14.38.00	34205	34205	34185	34195	20
28/01/2008	14.39.00	34195	34195	34120	34120	83
28/01/2008	14.40.00	34120	34160	34100	34135	67
28/01/2008	14.41.00	34135	34150	34130	34140	12
28/01/2008	14.42.00	34140	34160	34135	34160	33
28/01/2008	14.43.00	34170	34185	34165	34180	34
28/01/2008	14.44.00	34190	34195	34190	34195	9
28/01/2008	14.45.00	34195	34205	34185	34190	38
28/01/2008	14.46.00	34190	34210	34185	34210	26
28/01/2008	14.47.00	34210	34225	34205	34205	24
28/01/2008	14.48.00	34200	34200	34180	34190	92
28/01/2008	14.49.00	34185	34205	34180	34180	7
28/01/2008	14.50.00	34180	34180	34155	34165	33
28/01/2008	14.51.00	34175	34200	34175	34190	26
28/01/2008	14.52.00	34190	34190	34165	34170	7
28/01/2008	14.53.00	34175	34190	34175	34190	14
28/01/2008	14.54.00	34190	34205	34190	34205	14
28/01/2008	14.55.00	34210	34230	34205	34230	11
28/01/2008	14.56.00	34230	34245	34230	34235	35
28/01/2008	14.57.00	34240	34250	34240	34250	22
28/01/2008	14.58.00	34245	34245	34205	34205	25
28/01/2008	14.59.00	34210	34215	34210	34215	7
28/01/2008	15.00.00	34225	34240	34225	34225	8
28/01/2008	15.01.00	34205	34215	34205	34215	2
28/01/2008	15.02.00	34215	34230	34215	34220	10
28/01/2008	15.03.00	34215	34220	34215	34220	5
28/01/2008	15.04.00	34215	34220	34215	34220	6
28/01/2008	15.05.00	34220	34220	34210	34210	7
28/01/2008	15.06.00	34215	34220	34215	34215	10
28/01/2008	15.07.00	34210	34225	34210	34225	5
28/01/2008	15.08.00	34235	34260	34235	34260	38
28/01/2008	15.09.00	34260	34260	34250	34260	18
28/01/2008	15.10.00	34255	34265	34255	34265	5
28/01/2008	15.11.00	34265	34295	34265	34275	34
28/01/2008	15.12.00	34285	34285	34285	34285	1
28/01/2008	15.13.00	34270	34270	34265	34265	7
28/01/2008	15.14.00	34260	34295	34260	34290	34
28/01/2008	15.15.00	34295	34335	34295	34305	59
28/01/2008	15.16.00	34310	34310	34300	34305	16
28/01/2008	15.17.00	34300	34300	34285	34295	14
28/01/2008	15.18.00	34290	34295	34290	34290	7
28/01/2008	15.19.00	34295	34295	34275	34275	7
28/01/2008	15.20.00	34280	34280	34270	34270	11
28/01/2008	15.21.00	34270	34285	34260	34270	19
28/01/2008	15.22.00	34265	34275	34265	34275	8
28/01/2008	15.23.00	34270	34270	34255	34255	12
28/01/2008	15.24.00	34260	34275	34260	34260	14
28/01/2008	15.25.00	34265	34265	34245	34260	19
28/01/2008	15.26.00	34275	34280	34275	34280	8
28/01/2008	15.27.00	34285	34300	34280	34300	31
28/01/2008	15.28.00	34300	34310	34270	34290	108
28/01/2008	15.29.00	34295	34310	34290	34310	37
28/01/2008	15.30.00	34315	34325	34300	34305	28
28/01/2008	15.31.00	34310	34310	34275	34280	39
28/01/2008	15.32.00	34280	34280	34270	34270	16
28/01/2008	15.33.00	34265	34285	34265	34280	10
28/01/2008	15.34.00	34260	34260	34220	34235	28
28/01/2008	15.35.00	34235	34235	34195	34215	50
28/01/2008	15.36.00	34215	34235	34215	34220	55
28/01/2008	15.37.00	34225	34225	34185	34185	38
28/01/2008	15.38.00	34185	34185	34160	34175	60
28/01/2008	15.39.00	34170	34215	34140	34210	92
28/01/2008	15.40.00	34210	34210	34175	34185	57
28/01/2008	15.41.00	34185	34185	34155	34175	55
28/01/2008	15.42.00	34180	34180	34160	34165	17
28/01/2008	15.43.00	34175	34215	34165	34215	51
28/01/2008	15.44.00	34210	34230	34210	34215	57
28/01/2008	15.45.00	34225	34240	34205	34235	50
28/01/2008	15.46.00	34230	34250	34215	34235	32
28/01/2008	15.47.00	34245	34250	34200	34210	30
28/01/2008	15.48.00	34215	34235	34195	34235	18
28/01/2008	15.49.00	34240	34260	34220	34240	36
28/01/2008	15.50.00	34235	34245	34220	34240	13
28/01/2008	15.51.00	34240	34255	34235	34250	43
28/01/2008	15.52.00	34250	34250	34230	34230	53
28/01/2008	15.53.00	34230	34235	34225	34225	3
28/01/2008	15.54.00	34230	34245	34225	34240	16
28/01/2008	15.55.00	34230	34230	34205	34205	41
28/01/2008	15.56.00	34205	34205	34190	34205	15
28/01/2008	15.57.00	34210	34230	34205	34205	16
28/01/2008	15.58.00	34210	34210	34210	34210	2
28/01/2008	15.59.00	34230	34230	34210	34210	3
28/01/2008	16.00.00	34210	34210	34120	34135	177
28/01/2008	16.01.00	34130	34175	34130	34155	93
28/01/2008	16.02.00	34145	34175	34080	34080	103
28/01/2008	16.03.00	34090	34100	34045	34095	134
28/01/2008	16.04.00	34085	34150	34075	34135	75
28/01/2008	16.05.00	34135	34135	34100	34110	44
28/01/2008	16.06.00	34120	34130	34095	34120	33
28/01/2008	16.07.00	34105	34105	34050	34055	57
28/01/2008	16.08.00	34055	34065	34015	34040	102
28/01/2008	16.09.00	34040	34040	34000	34005	61
28/01/2008	16.10.00	34010	34080	34010	34035	114
28/01/2008	16.11.00	34040	34040	34005	34030	108
28/01/2008	16.12.00	34020	34065	34020	34020	73
28/01/2008	16.13.00	34020	34040	34010	34020	44
28/01/2008	16.14.00	34015	34035	33985	34005	43
28/01/2008	16.15.00	34000	34065	34000	34045	58
28/01/2008	16.16.00	34055	34060	34045	34050	47
28/01/2008	16.17.00	34055	34070	34035	34070	51
28/01/2008	16.18.00	34065	34070	34045	34050	26
28/01/2008	16.19.00	34055	34090	34055	34080	31
28/01/2008	16.20.00	34080	34115	34080	34105	53
28/01/2008	16.21.00	34110	34150	34105	34135	90
28/01/2008	16.22.00	34135	34170	34125	34170	74
28/01/2008	16.23.00	34170	34190	34160	34170	71
28/01/2008	16.24.00	34175	34180	34135	34135	42
28/01/2008	16.25.00	34130	34150	34130	34140	35
28/01/2008	16.26.00	34130	34160	34105	34150	58
28/01/2008	16.27.00	34150	34210	34140	34210	81
28/01/2008	16.28.00	34205	34210	34180	34205	59
28/01/2008	16.29.00	34200	34225	34200	34210	116
28/01/2008	16.30.00	34210	34225	34190	34225	55
28/01/2008	16.31.00	34225	34240	34220	34240	78
28/01/2008	16.32.00	34240	34250	34205	34205	48
28/01/2008	16.33.00	34200	34205	34160	34160	59
28/01/2008	16.34.00	34170	34215	34170	34215	38
28/01/2008	16.35.00	34215	34245	34205	34225	69
28/01/2008	16.36.00	34225	34240	34175	34175	34
28/01/2008	16.37.00	34175	34185	34170	34170	7
28/01/2008	16.38.00	34170	34170	34130	34130	67
28/01/2008	16.39.00	34140	34165	34140	34165	20
28/01/2008	16.40.00	34170	34230	34160	34175	125
28/01/2008	16.41.00	34185	34220	34185	34215	20
28/01/2008	16.42.00	34225	34240	34210	34210	57
28/01/2008	16.43.00	34205	34215	34200	34215	25
28/01/2008	16.44.00	34210	34210	34175	34200	56
28/01/2008	16.45.00	34200	34250	34195	34245	97
28/01/2008	16.46.00	34245	34255	34220	34250	32
28/01/2008	16.47.00	34245	34250	34225	34225	23
28/01/2008	16.48.00	34245	34320	34240	34300	129
28/01/2008	16.49.00	34305	34330	34300	34310	114
28/01/2008	16.50.00	34315	34315	34300	34305	27
28/01/2008	16.51.00	34310	34340	34305	34325	61
28/01/2008	16.52.00	34325	34340	34305	34315	40
28/01/2008	16.53.00	34310	34350	34310	34345	58
28/01/2008	16.54.00	34350	34350	34315	34315	72
28/01/2008	16.55.00	34320	34355	34320	34340	52
28/01/2008	16.56.00	34340	34390	34335	34390	121
28/01/2008	16.57.00	34390	34390	34355	34355	25
28/01/2008	16.58.00	34360	34360	34315	34320	36
28/01/2008	16.59.00	34320	34320	34300	34300	45
28/01/2008	17.00.00	34290	34295	34265	34280	34
28/01/2008	17.01.00	34300	34340	34295	34340	38
28/01/2008	17.02.00	34345	34345	34320	34335	39
28/01/2008	17.03.00	34335	34405	34330	34390	44
28/01/2008	17.04.00	34385	34410	34360	34385	43
28/01/2008	17.05.00	34395	34415	34380	34380	32
28/01/2008	17.06.00	34380	34380	34350	34360	44
28/01/2008	17.07.00	34365	34375	34360	34360	58
28/01/2008	17.08.00	34355	34365	34320	34335	36
28/01/2008	17.09.00	34335	34355	34325	34325	17
28/01/2008	17.10.00	34325	34365	34325	34365	28
28/01/2008	17.11.00	34375	34380	34360	34380	16
28/01/2008	17.12.00	34385	34455	34385	34430	103
28/01/2008	17.13.00	34435	34450	34410	34420	62
28/01/2008	17.14.00	34405	34420	34405	34420	25
28/01/2008	17.15.00	34410	34425	34400	34400	58
28/01/2008	17.16.00	34395	34410	34395	34395	30
28/01/2008	17.17.00	34395	34450	34390	34410	69
28/01/2008	17.18.00	34410	34415	34375	34375	40
28/01/2008	17.19.00	34375	34375	34325	34325	60
28/01/2008	17.20.00	34330	34340	34300	34335	38
28/01/2008	17.21.00	34345	34345	34330	34330	29
28/01/2008	17.22.00	34315	34330	34315	34330	22
28/01/2008	17.23.00	34330	34365	34330	34360	55
28/01/2008	17.24.00	34365	34405	34360	34380	97
28/01/2008	17.25.00	34380	34440	34370	34430	48
28/01/2008	17.26.00	34430	34440	34420	34420	28
28/01/2008	17.27.00	34420	34440	34420	34430	44
28/01/2008	17.28.00	34440	34470	34435	34465	58
28/01/2008	17.29.00	34465	34465	34420	34445	87
28/01/2008	17.30.00	34430	34430	34410	34425	58
28/01/2008	17.31.00	34405	34445	34405	34445	50
28/01/2008	17.32.00	34440	34450	34435	34435	15
28/01/2008	17.33.00	34435	34465	34435	34450	36
28/01/2008	17.34.00	34455	34490	34455	34465	56
28/01/2008	17.35.00	34470	34470	34460	34470	12
28/01/2008	17.36.00	34475	34485	34475	34480	16
28/01/2008	17.37.00	34480	34495	34480	34490	17
28/01/2008	17.38.00	34490	34495	34490	34490	12
28/01/2008	17.39.00	34490	34515	34490	34505	58
29/01/2008	9.00.00	34675	34750	34595	34615	147
29/01/2008	9.01.00	34615	34660	34595	34660	83
29/01/2008	9.02.00	34660	34690	34640	34685	137
29/01/2008	9.03.00	34690	34690	34670	34670	115
29/01/2008	9.04.00	34670	34675	34660	34660	54
29/01/2008	9.05.00	34670	34680	34660	34680	125
29/01/2008	9.06.00	34680	34690	34665	34690	53
29/01/2008	9.07.00	34690	34700	34680	34690	72
29/01/2008	9.08.00	34685	34705	34680	34695	38
29/01/2008	9.09.00	34700	34705	34685	34695	47
29/01/2008	9.10.00	34700	34700	34675	34675	26
29/01/2008	9.11.00	34670	34680	34660	34670	50
29/01/2008	9.12.00	34665	34665	34650	34660	78
29/01/2008	9.13.00	34665	34685	34665	34675	20
29/01/2008	9.14.00	34675	34685	34660	34685	31
29/01/2008	9.15.00	34690	34750	34685	34750	59
29/01/2008	9.16.00	34740	34740	34715	34730	45
29/01/2008	9.17.00	34725	34725	34705	34720	26
29/01/2008	9.18.00	34715	34750	34715	34745	41
29/01/2008	9.19.00	34745	34745	34740	34740	9
29/01/2008	9.20.00	34735	34785	34735	34785	77
29/01/2008	9.21.00	34780	34785	34750	34760	20
29/01/2008	9.22.00	34755	34760	34745	34755	22
29/01/2008	9.23.00	34750	34750	34725	34740	67
29/01/2008	9.24.00	34750	34760	34740	34750	20
29/01/2008	9.25.00	34750	34750	34715	34730	55
29/01/2008	9.26.00	34730	34730	34710	34710	11
29/01/2008	9.27.00	34705	34715	34690	34695	53
29/01/2008	9.28.00	34705	34730	34700	34720	31
29/01/2008	9.29.00	34720	34745	34720	34730	18
29/01/2008	9.30.00	34730	34755	34725	34745	56
29/01/2008	9.31.00	34745	34745	34710	34720	15
29/01/2008	9.32.00	34715	34730	34710	34730	18
29/01/2008	9.33.00	34725	34730	34705	34710	67
29/01/2008	9.34.00	34715	34715	34655	34655	43
29/01/2008	9.35.00	34655	34665	34640	34640	48
29/01/2008	9.36.00	34640	34660	34630	34655	61
29/01/2008	9.37.00	34655	34675	34655	34665	43
29/01/2008	9.38.00	34670	34675	34650	34670	22
29/01/2008	9.39.00	34675	34695	34675	34685	30
29/01/2008	9.40.00	34690	34705	34680	34695	22
29/01/2008	9.41.00	34700	34710	34690	34700	24
29/01/2008	9.42.00	34695	34720	34695	34710	19
29/01/2008	9.43.00	34710	34710	34700	34710	4
29/01/2008	9.44.00	34705	34705	34705	34705	2
29/01/2008	9.45.00	34705	34720	34705	34715	27
29/01/2008	9.46.00	34710	34720	34710	34710	4
29/01/2008	9.47.00	34705	34705	34695	34705	8
29/01/2008	9.48.00	34705	34705	34680	34690	23
29/01/2008	9.49.00	34685	34710	34685	34710	37
29/01/2008	9.50.00	34710	34730	34705	34720	29
29/01/2008	9.51.00	34715	34725	34710	34710	12
29/01/2008	9.52.00	34720	34720	34705	34715	11
29/01/2008	9.53.00	34710	34720	34710	34720	8
29/01/2008	9.54.00	34730	34730	34715	34725	11
29/01/2008	9.55.00	34720	34735	34715	34735	14
29/01/2008	9.56.00	34730	34735	34730	34730	9
29/01/2008	9.57.00	34725	34745	34725	34745	29
29/01/2008	9.58.00	34750	34750	34730	34740	17
29/01/2008	9.59.00	34740	34745	34725	34745	18
29/01/2008	10.00.00	34750	34760	34750	34750	32
29/01/2008	10.01.00	34755	34770	34755	34765	36
29/01/2008	10.02.00	34765	34795	34765	34785	66
29/01/2008	10.03.00	34790	34800	34780	34795	52
29/01/2008	10.04.00	34795	34830	34795	34825	170
29/01/2008	10.05.00	34825	34840	34815	34835	42
29/01/2008	10.06.00	34835	34835	34815	34815	17
29/01/2008	10.07.00	34810	34825	34800	34805	18
29/01/2008	10.08.00	34800	34815	34790	34805	24
29/01/2008	10.09.00	34800	34800	34790	34800	20
29/01/2008	10.10.00	34800	34800	34780	34795	24
29/01/2008	10.11.00	34790	34800	34780	34800	40
29/01/2008	10.12.00	34800	34820	34800	34820	31
29/01/2008	10.13.00	34820	34820	34805	34805	5
29/01/2008	10.14.00	34805	34815	34800	34815	15
29/01/2008	10.15.00	34815	34820	34800	34800	15
29/01/2008	10.16.00	34800	34810	34800	34810	11
29/01/2008	10.17.00	34805	34805	34800	34800	11
29/01/2008	10.18.00	34800	34810	34800	34810	7
29/01/2008	10.19.00	34805	34820	34800	34820	23
29/01/2008	10.20.00	34825	34855	34825	34850	57
29/01/2008	10.21.00	34845	34845	34830	34835	29
29/01/2008	10.22.00	34845	34850	34830	34840	5
29/01/2008	10.23.00	34835	34835	34815	34815	18
29/01/2008	10.24.00	34815	34815	34810	34810	4
29/01/2008	10.25.00	34820	34845	34820	34835	33
29/01/2008	10.26.00	34825	34825	34815	34815	12
29/01/2008	10.27.00	34810	34810	34795	34800	21
29/01/2008	10.28.00	34805	34810	34800	34805	20
29/01/2008	10.29.00	34800	34800	34775	34785	69
29/01/2008	10.30.00	34780	34790	34775	34780	34
29/01/2008	10.31.00	34775	34785	34775	34775	9
29/01/2008	10.32.00	34785	34790	34755	34775	40
29/01/2008	10.33.00	34775	34775	34775	34775	1
29/01/2008	10.34.00	34770	34780	34765	34765	9
29/01/2008	10.35.00	34775	34785	34775	34785	10
29/01/2008	10.36.00	34785	34790	34770	34775	23
29/01/2008	10.37.00	34770	34770	34765	34770	5
29/01/2008	10.38.00	34765	34765	34750	34755	26
29/01/2008	10.39.00	34750	34755	34720	34725	38
29/01/2008	10.40.00	34725	34735	34705	34725	44
29/01/2008	10.41.00	34730	34730	34715	34720	36
29/01/2008	10.42.00	34715	34720	34705	34715	18
29/01/2008	10.43.00	34710	34720	34705	34720	12
29/01/2008	10.44.00	34715	34715	34705	34705	11
29/01/2008	10.45.00	34705	34735	34705	34705	46
29/01/2008	10.46.00	34710	34740	34710	34740	39
29/01/2008	10.47.00	34740	34750	34740	34745	42
29/01/2008	10.48.00	34740	34765	34740	34755	16
29/01/2008	10.49.00	34755	34780	34755	34780	26
29/01/2008	10.50.00	34775	34785	34760	34765	28
29/01/2008	10.51.00	34760	34760	34740	34750	31
29/01/2008	10.52.00	34750	34755	34750	34755	4
29/01/2008	10.53.00	34740	34750	34735	34745	43
29/01/2008	10.54.00	34745	34745	34735	34745	7
29/01/2008	10.55.00	34740	34740	34730	34730	5
29/01/2008	10.56.00	34735	34740	34735	34740	8
29/01/2008	10.57.00	34750	34750	34745	34750	9
29/01/2008	10.58.00	34750	34755	34750	34755	5
29/01/2008	10.59.00	34770	34825	34770	34805	45
29/01/2008	11.00.00	34805	34825	34785	34785	62
29/01/2008	11.01.00	34785	34795	34785	34795	17
29/01/2008	11.02.00	34785	34805	34780	34805	38
29/01/2008	11.03.00	34805	34805	34790	34790	18
29/01/2008	11.04.00	34800	34805	34770	34780	21
29/01/2008	11.05.00	34775	34775	34760	34760	12
29/01/2008	11.06.00	34760	34765	34755	34760	12
29/01/2008	11.07.00	34760	34770	34760	34760	10
29/01/2008	11.08.00	34765	34765	34735	34735	19
29/01/2008	11.09.00	34740	34750	34740	34750	12
29/01/2008	11.10.00	34745	34745	34730	34745	18
29/01/2008	11.11.00	34740	34745	34740	34740	7
29/01/2008	11.12.00	34745	34750	34735	34750	17
29/01/2008	11.13.00	34750	34760	34745	34750	24
29/01/2008	11.14.00	34750	34750	34735	34740	9
29/01/2008	11.15.00	34745	34755	34745	34755	11
29/01/2008	11.16.00	34760	34760	34730	34745	26
29/01/2008	11.17.00	34750	34760	34730	34745	29
29/01/2008	11.18.00	34740	34740	34725	34730	17
29/01/2008	11.19.00	34735	34740	34725	34730	18
29/01/2008	11.20.00	34740	34740	34735	34735	3
29/01/2008	11.21.00	34740	34755	34740	34750	16
29/01/2008	11.22.00	34745	34755	34745	34750	18
29/01/2008	11.23.00	34750	34755	34745	34755	26
29/01/2008	11.24.00	34760	34765	34755	34760	10
29/01/2008	11.25.00	34765	34800	34765	34800	23
29/01/2008	11.26.00	34795	34795	34785	34785	20
29/01/2008	11.27.00	34790	34795	34790	34790	8
29/01/2008	11.28.00	34795	34795	34780	34780	18
29/01/2008	11.29.00	34780	34785	34775	34775	20
29/01/2008	11.30.00	34785	34790	34775	34775	17
29/01/2008	11.31.00	34780	34780	34775	34780	13
29/01/2008	11.32.00	34790	34790	34785	34785	8
29/01/2008	11.33.00	34790	34810	34790	34800	40
29/01/2008	11.34.00	34795	34795	34790	34790	9
29/01/2008	11.35.00	34795	34800	34790	34790	37
29/01/2008	11.36.00	34785	34795	34775	34780	74
29/01/2008	11.37.00	34785	34805	34785	34795	26
29/01/2008	11.38.00	34800	34805	34795	34795	22
29/01/2008	11.39.00	34795	34800	34795	34800	14
29/01/2008	11.40.00	34800	34800	34800	34800	1
29/01/2008	11.41.00	34800	34800	34795	34795	3
29/01/2008	11.42.00	34800	34800	34795	34800	25
29/01/2008	11.43.00	34800	34800	34800	34800	3
29/01/2008	11.44.00	34800	34800	34790	34790	17
29/01/2008	11.45.00	34795	34800	34790	34795	12
29/01/2008	11.46.00	34795	34800	34790	34800	25
29/01/2008	11.47.00	34805	34815	34800	34800	25
29/01/2008	11.48.00	34805	34810	34805	34810	6
29/01/2008	11.49.00	34815	34840	34815	34835	22
29/01/2008	11.50.00	34835	34845	34835	34845	26
29/01/2008	11.51.00	34845	34850	34840	34840	20
29/01/2008	11.52.00	34845	34850	34845	34850	17
29/01/2008	11.53.00	34850	34855	34845	34845	15
29/01/2008	11.54.00	34845	34845	34830	34840	13
29/01/2008	11.55.00	34850	34850	34840	34845	7
29/01/2008	11.56.00	34840	34840	34840	34840	1
29/01/2008	11.57.00	34840	34875	34840	34870	32
29/01/2008	11.58.00	34875	34910	34870	34890	86
29/01/2008	11.59.00	34890	34895	34880	34890	46
29/01/2008	12.00.00	34885	34900	34880	34900	45
29/01/2008	12.01.00	34895	34895	34875	34885	35
29/01/2008	12.02.00	34885	34890	34875	34890	19
29/01/2008	12.03.00	34885	34890	34870	34870	19
29/01/2008	12.04.00	34880	34890	34875	34885	16
29/01/2008	12.05.00	34885	34895	34880	34880	28
29/01/2008	12.06.00	34885	34890	34885	34890	7
29/01/2008	12.07.00	34890	34905	34890	34905	40
29/01/2008	12.08.00	34905	34910	34895	34900	16
29/01/2008	12.09.00	34900	34910	34895	34895	16
29/01/2008	12.10.00	34895	34895	34880	34880	8
29/01/2008	12.11.00	34880	34880	34875	34880	15
29/01/2008	12.12.00	34880	34880	34880	34880	16
29/01/2008	12.13.00	34890	34905	34890	34895	43
29/01/2008	12.14.00	34890	34895	34880	34880	13
29/01/2008	12.15.00	34880	34880	34880	34880	12
29/01/2008	12.16.00	34870	34875	34870	34870	9
29/01/2008	12.17.00	34870	34870	34860	34865	21
29/01/2008	12.18.00	34875	34885	34875	34880	7
29/01/2008	12.19.00	34875	34885	34875	34885	6
29/01/2008	12.20.00	34880	34885	34880	34885	7
29/01/2008	12.21.00	34885	34890	34885	34890	11
29/01/2008	12.22.00	34890	34900	34890	34890	13
29/01/2008	12.23.00	34890	34895	34890	34895	5
29/01/2008	12.24.00	34895	34895	34895	34895	3
29/01/2008	12.25.00	34885	34890	34885	34890	9
29/01/2008	12.26.00	34890	34890	34890	34890	8
29/01/2008	12.27.00	34890	34890	34875	34875	15
29/01/2008	12.28.00	34880	34890	34880	34890	5
29/01/2008	12.29.00	34885	34885	34875	34875	2
29/01/2008	12.30.00	34885	34885	34885	34885	1
29/01/2008	12.31.00	34885	34890	34885	34890	5
29/01/2008	12.32.00	34900	34915	34895	34910	21
29/01/2008	12.33.00	34905	34935	34905	34930	51
29/01/2008	12.34.00	34925	34935	34925	34935	5
29/01/2008	12.35.00	34930	34935	34930	34930	7
29/01/2008	12.36.00	34930	34930	34930	34930	5
29/01/2008	12.37.00	34925	34925	34920	34920	12
29/01/2008	12.38.00	34910	34920	34910	34920	7
29/01/2008	12.39.00	34920	34925	34920	34925	16
29/01/2008	12.40.00	34920	34920	34880	34880	18
29/01/2008	12.41.00	34880	34885	34875	34880	24
29/01/2008	12.42.00	34890	34895	34885	34885	8
29/01/2008	12.43.00	34885	34885	34870	34880	11
29/01/2008	12.44.00	34870	34870	34865	34865	11
29/01/2008	12.45.00	34860	34875	34855	34865	32
29/01/2008	12.46.00	34875	34900	34860	34865	54
29/01/2008	12.47.00	34865	34865	34855	34865	7
29/01/2008	12.48.00	34865	34865	34855	34860	8
29/01/2008	12.49.00	34865	34865	34865	34865	2
29/01/2008	12.50.00	34865	34870	34865	34870	5
29/01/2008	12.52.00	34870	34880	34860	34860	21
29/01/2008	12.53.00	34855	34870	34850	34870	13
29/01/2008	12.55.00	34855	34870	34855	34870	2
29/01/2008	12.56.00	34875	34875	34875	34875	1
29/01/2008	12.57.00	34880	34880	34880	34880	1
29/01/2008	12.58.00	34875	34875	34860	34860	36
29/01/2008	12.59.00	34860	34860	34845	34850	16
29/01/2008	13.00.00	34845	34845	34820	34830	85
29/01/2008	13.01.00	34840	34840	34820	34820	10
29/01/2008	13.02.00	34820	34820	34790	34815	65
29/01/2008	13.03.00	34815	34820	34805	34805	23
29/01/2008	13.04.00	34800	34815	34790	34815	24
29/01/2008	13.05.00	34815	34835	34815	34820	25
29/01/2008	13.06.00	34820	34835	34810	34810	39
29/01/2008	13.07.00	34805	34825	34805	34805	7
29/01/2008	13.08.00	34815	34835	34815	34830	6
29/01/2008	13.09.00	34830	34830	34825	34825	2
29/01/2008	13.10.00	34835	34845	34825	34845	13
29/01/2008	13.11.00	34850	34855	34845	34850	9
29/01/2008	13.12.00	34845	34845	34820	34835	26
29/01/2008	13.13.00	34835	34840	34835	34840	2
29/01/2008	13.14.00	34820	34830	34820	34820	9
29/01/2008	13.15.00	34820	34825	34820	34825	3
29/01/2008	13.16.00	34820	34820	34820	34820	4
29/01/2008	13.17.00	34815	34825	34795	34800	16
29/01/2008	13.18.00	34795	34820	34790	34795	30
29/01/2008	13.19.00	34795	34795	34750	34755	62
29/01/2008	13.20.00	34755	34785	34740	34770	55
29/01/2008	13.21.00	34775	34790	34755	34765	42
29/01/2008	13.22.00	34765	34770	34755	34760	10
29/01/2008	13.23.00	34755	34760	34750	34750	16
29/01/2008	13.24.00	34750	34755	34745	34755	7
29/01/2008	13.25.00	34760	34780	34760	34780	7
29/01/2008	13.26.00	34780	34780	34765	34765	6
29/01/2008	13.27.00	34770	34770	34755	34770	6
29/01/2008	13.28.00	34780	34785	34760	34765	11
29/01/2008	13.29.00	34760	34775	34760	34775	27
29/01/2008	13.30.00	34775	34790	34770	34775	24
29/01/2008	13.31.00	34775	34785	34775	34785	12
29/01/2008	13.32.00	34785	34810	34780	34805	18
29/01/2008	13.33.00	34810	34810	34800	34800	22
29/01/2008	13.34.00	34810	34835	34810	34820	9
29/01/2008	13.35.00	34825	34825	34810	34820	11
29/01/2008	13.36.00	34815	34825	34810	34825	7
29/01/2008	13.37.00	34820	34825	34820	34825	2
29/01/2008	13.38.00	34820	34840	34820	34840	9
29/01/2008	13.39.00	34830	34830	34820	34820	10
29/01/2008	13.40.00	34820	34830	34820	34830	3
29/01/2008	13.41.00	34835	34835	34810	34815	8
29/01/2008	13.42.00	34815	34815	34800	34810	9
29/01/2008	13.43.00	34805	34805	34805	34805	1
29/01/2008	13.44.00	34805	34815	34805	34815	6
29/01/2008	13.45.00	34815	34815	34800	34805	8
29/01/2008	13.46.00	34805	34820	34795	34805	21
29/01/2008	13.47.00	34805	34815	34805	34815	12
29/01/2008	13.48.00	34810	34815	34790	34790	19
29/01/2008	13.49.00	34780	34790	34780	34780	9
29/01/2008	13.50.00	34780	34780	34755	34755	10
29/01/2008	13.51.00	34755	34760	34735	34740	35
29/01/2008	13.52.00	34740	34750	34730	34730	46
29/01/2008	13.53.00	34735	34740	34730	34730	13
29/01/2008	13.54.00	34730	34730	34725	34725	10
29/01/2008	13.55.00	34730	34740	34730	34735	6
29/01/2008	13.56.00	34735	34740	34735	34740	11
29/01/2008	13.57.00	34745	34745	34735	34735	7
29/01/2008	13.58.00	34740	34765	34735	34745	22
29/01/2008	13.59.00	34740	34750	34735	34745	8
29/01/2008	14.01.00	34740	34765	34705	34760	71
29/01/2008	14.02.00	34750	34760	34745	34750	13
29/01/2008	14.03.00	34750	34770	34750	34770	10
29/01/2008	14.04.00	34770	34770	34760	34765	10
29/01/2008	14.05.00	34760	34775	34760	34765	7
29/01/2008	14.06.00	34760	34760	34745	34745	16
29/01/2008	14.07.00	34755	34755	34745	34755	8
29/01/2008	14.08.00	34745	34770	34745	34760	17
29/01/2008	14.09.00	34765	34765	34765	34765	1
29/01/2008	14.11.00	34770	34785	34765	34780	26
29/01/2008	14.12.00	34775	34780	34765	34775	14
29/01/2008	14.13.00	34760	34775	34760	34775	7
29/01/2008	14.14.00	34775	34775	34775	34775	2
29/01/2008	14.15.00	34770	34775	34770	34775	2
29/01/2008	14.17.00	34775	34785	34765	34775	11
29/01/2008	14.18.00	34765	34795	34765	34790	21
29/01/2008	14.19.00	34790	34790	34790	34790	1
29/01/2008	14.20.00	34795	34825	34795	34805	30
29/01/2008	14.21.00	34800	34810	34800	34810	4
29/01/2008	14.22.00	34810	34820	34800	34810	16
29/01/2008	14.23.00	34810	34810	34795	34795	9
29/01/2008	14.24.00	34795	34795	34760	34765	21
29/01/2008	14.25.00	34770	34785	34760	34785	18
29/01/2008	14.27.00	34770	34785	34770	34770	14
29/01/2008	14.28.00	34775	34775	34775	34775	1
29/01/2008	14.29.00	34765	34765	34765	34765	2
29/01/2008	14.30.00	34765	34925	34765	34900	227
29/01/2008	14.31.00	34890	34900	34855	34880	66
29/01/2008	14.32.00	34900	34925	34900	34915	39
29/01/2008	14.33.00	34930	34950	34875	34890	97
29/01/2008	14.34.00	34890	34890	34845	34875	68
29/01/2008	14.35.00	34880	34890	34870	34870	39
29/01/2008	14.36.00	34875	34895	34870	34885	26
29/01/2008	14.37.00	34875	34900	34875	34890	25
29/01/2008	14.38.00	34895	34895	34875	34875	19
29/01/2008	14.39.00	34875	34885	34850	34875	36
29/01/2008	14.40.00	34870	34880	34865	34865	9
29/01/2008	14.41.00	34865	34870	34865	34870	6
29/01/2008	14.42.00	34870	34895	34865	34885	46
29/01/2008	14.43.00	34890	34905	34880	34880	35
29/01/2008	14.44.00	34885	34910	34885	34895	27
29/01/2008	14.45.00	34895	34900	34895	34900	3
29/01/2008	14.46.00	34905	34905	34875	34875	33
29/01/2008	14.47.00	34880	34885	34875	34880	22
29/01/2008	14.48.00	34885	34905	34880	34880	13
29/01/2008	14.50.00	34880	34910	34880	34910	19
29/01/2008	14.51.00	34905	34920	34900	34915	15
29/01/2008	14.52.00	34910	34920	34895	34910	28
29/01/2008	14.53.00	34905	34930	34905	34930	27
29/01/2008	14.54.00	34930	34930	34915	34915	12
29/01/2008	14.55.00	34910	34940	34900	34930	19
29/01/2008	14.56.00	34935	34960	34935	34945	37
29/01/2008	14.57.00	34955	34955	34940	34945	29
29/01/2008	14.58.00	34940	34940	34900	34900	59
29/01/2008	14.59.00	34905	34915	34900	34915	18
29/01/2008	15.00.00	34925	34930	34895	34915	80
29/01/2008	15.01.00	34910	34920	34900	34910	12
29/01/2008	15.02.00	34910	34935	34910	34915	33
29/01/2008	15.03.00	34910	34910	34910	34910	2
29/01/2008	15.04.00	34910	34925	34910	34925	14
29/01/2008	15.05.00	34925	34955	34925	34950	23
29/01/2008	15.06.00	34945	34970	34935	34970	28
29/01/2008	15.07.00	34975	34980	34945	34950	78
29/01/2008	15.08.00	34950	34960	34950	34950	12
29/01/2008	15.09.00	34945	34960	34940	34960	14
29/01/2008	15.10.00	34955	34960	34955	34955	11
29/01/2008	15.11.00	34945	34980	34945	34975	28
29/01/2008	15.12.00	34975	34975	34960	34970	9
29/01/2008	15.13.00	34960	34965	34955	34965	8
29/01/2008	15.14.00	34955	34955	34910	34915	49
29/01/2008	15.15.00	34915	34920	34915	34915	13
29/01/2008	15.16.00	34920	34930	34915	34915	7
29/01/2008	15.17.00	34920	34930	34920	34930	7
29/01/2008	15.18.00	34930	34930	34925	34925	4
29/01/2008	15.19.00	34940	34945	34915	34915	15
29/01/2008	15.20.00	34915	34915	34915	34915	3
29/01/2008	15.21.00	34920	34925	34920	34925	3
29/01/2008	15.22.00	34915	34925	34910	34910	8
29/01/2008	15.23.00	34905	34920	34905	34905	16
29/01/2008	15.24.00	34905	34910	34905	34910	4
29/01/2008	15.25.00	34910	34930	34910	34930	512
29/01/2008	15.26.00	34930	34930	34915	34925	9
29/01/2008	15.27.00	34910	34925	34905	34925	23
29/01/2008	15.28.00	34920	34930	34920	34930	17
29/01/2008	15.29.00	34925	34925	34895	34895	22
29/01/2008	15.30.00	34900	34935	34895	34935	26
29/01/2008	15.31.00	34935	34935	34865	34865	49
29/01/2008	15.32.00	34865	34895	34860	34885	29
29/01/2008	15.33.00	34885	34920	34885	34890	45
29/01/2008	15.34.00	34885	34905	34885	34890	22
29/01/2008	15.35.00	34900	34905	34855	34875	62
29/01/2008	15.36.00	34870	34885	34860	34870	23
29/01/2008	15.37.00	34875	34900	34875	34900	38
29/01/2008	15.38.00	34885	34925	34885	34910	39
29/01/2008	15.39.00	34920	34920	34905	34905	27
29/01/2008	15.40.00	34900	34900	34870	34890	34
29/01/2008	15.41.00	34895	34895	34875	34875	12
29/01/2008	15.42.00	34875	34885	34825	34840	38
29/01/2008	15.43.00	34840	34845	34820	34845	61
29/01/2008	15.44.00	34835	34855	34825	34835	21
29/01/2008	15.45.00	34830	34850	34820	34840	38
29/01/2008	15.46.00	34830	34830	34790	34810	60
29/01/2008	15.47.00	34815	34815	34790	34795	26
29/01/2008	15.48.00	34795	34795	34765	34780	63
29/01/2008	15.49.00	34790	34815	34770	34795	82
29/01/2008	15.50.00	34795	34800	34780	34785	13
29/01/2008	15.51.00	34780	34785	34740	34750	65
29/01/2008	15.52.00	34750	34755	34715	34720	58
29/01/2008	15.53.00	34715	34720	34695	34705	89
29/01/2008	15.54.00	34710	34725	34700	34710	23
29/01/2008	15.55.00	34700	34720	34665	34680	59
29/01/2008	15.56.00	34675	34685	34620	34640	98
29/01/2008	15.57.00	34640	34660	34640	34650	18
29/01/2008	15.58.00	34650	34680	34625	34625	48
29/01/2008	15.59.00	34630	34645	34550	34570	113
29/01/2008	16.00.00	34575	34650	34555	34565	137
29/01/2008	16.01.00	34560	34595	34450	34470	173
29/01/2008	16.02.00	34460	34530	34455	34525	158
29/01/2008	16.03.00	34530	34555	34500	34545	123
29/01/2008	16.04.00	34540	34545	34520	34545	60
29/01/2008	16.05.00	34540	34565	34510	34560	103
29/01/2008	16.06.00	34555	34585	34545	34585	79
29/01/2008	16.07.00	34585	34615	34575	34610	84
29/01/2008	16.08.00	34615	34620	34565	34565	70
29/01/2008	16.09.00	34560	34560	34520	34535	119
29/01/2008	16.10.00	34530	34615	34525	34595	97
29/01/2008	16.11.00	34605	34620	34570	34580	73
29/01/2008	16.12.00	34585	34620	34585	34605	85
29/01/2008	16.13.00	34600	34635	34600	34620	66
29/01/2008	16.14.00	34620	34620	34590	34600	77
29/01/2008	16.15.00	34600	34635	34600	34635	89
29/01/2008	16.16.00	34635	34640	34610	34630	63
29/01/2008	16.17.00	34620	34635	34605	34630	32
29/01/2008	16.18.00	34625	34625	34600	34600	34
29/01/2008	16.19.00	34590	34600	34570	34590	56
29/01/2008	16.20.00	34600	34620	34600	34620	55
29/01/2008	16.21.00	34620	34655	34615	34655	42
29/01/2008	16.22.00	34660	34675	34625	34630	70
29/01/2008	16.23.00	34625	34645	34625	34630	15
29/01/2008	16.24.00	34620	34620	34590	34610	45
29/01/2008	16.25.00	34615	34635	34590	34635	67
29/01/2008	16.26.00	34640	34645	34570	34570	65
29/01/2008	16.27.00	34570	34630	34570	34630	40
29/01/2008	16.28.00	34635	34635	34610	34610	28
29/01/2008	16.29.00	34605	34620	34600	34610	18
29/01/2008	16.30.00	34610	34625	34605	34625	26
29/01/2008	16.31.00	34630	34640	34625	34630	36
29/01/2008	16.32.00	34635	34635	34610	34610	24
29/01/2008	16.33.00	34615	34635	34615	34630	16
29/01/2008	16.34.00	34630	34640	34610	34615	18
29/01/2008	16.35.00	34615	34615	34590	34590	17
29/01/2008	16.36.00	34590	34590	34555	34555	61
29/01/2008	16.37.00	34560	34595	34560	34585	29
29/01/2008	16.38.00	34590	34595	34580	34590	19
29/01/2008	16.39.00	34595	34615	34595	34600	32
29/01/2008	16.40.00	34595	34595	34580	34595	16
29/01/2008	16.41.00	34595	34595	34535	34550	56
29/01/2008	16.42.00	34550	34550	34530	34540	30
29/01/2008	16.43.00	34535	34620	34530	34595	157
29/01/2008	16.44.00	34590	34600	34570	34590	35
29/01/2008	16.45.00	34590	34600	34560	34575	52
29/01/2008	16.46.00	34575	34575	34550	34565	25
29/01/2008	16.47.00	34575	34590	34565	34585	32
29/01/2008	16.48.00	34585	34585	34550	34550	27
29/01/2008	16.49.00	34555	34565	34540	34550	52
29/01/2008	16.50.00	34550	34575	34550	34565	40
29/01/2008	16.51.00	34565	34565	34535	34550	35
29/01/2008	16.52.00	34545	34575	34545	34570	34
29/01/2008	16.53.00	34570	34580	34565	34580	36
29/01/2008	16.54.00	34580	34585	34550	34555	36
29/01/2008	16.55.00	34555	34555	34525	34530	34
29/01/2008	16.56.00	34535	34550	34535	34540	25
29/01/2008	16.57.00	34540	34555	34525	34555	31
29/01/2008	16.58.00	34565	34585	34560	34565	26
29/01/2008	16.59.00	34565	34570	34540	34540	24
29/01/2008	17.00.00	34540	34595	34540	34590	49
29/01/2008	17.01.00	34595	34605	34590	34605	50
29/01/2008	17.02.00	34605	34625	34600	34620	74
29/01/2008	17.03.00	34620	34630	34615	34625	40
29/01/2008	17.04.00	34615	34630	34615	34625	33
29/01/2008	17.05.00	34630	34675	34625	34670	102
29/01/2008	17.06.00	34670	34670	34650	34655	52
29/01/2008	17.07.00	34665	34675	34650	34675	45
29/01/2008	17.08.00	34675	34685	34665	34665	29
29/01/2008	17.09.00	34665	34670	34660	34665	17
29/01/2008	17.10.00	34670	34680	34665	34670	26
29/01/2008	17.11.00	34665	34670	34645	34645	25
29/01/2008	17.12.00	34645	34665	34645	34665	22
29/01/2008	17.13.00	34650	34655	34640	34650	27
29/01/2008	17.14.00	34650	34675	34650	34665	35
29/01/2008	17.15.00	34665	34670	34655	34665	31
29/01/2008	17.16.00	34665	34670	34655	34655	21
29/01/2008	17.17.00	34670	34710	34665	34710	52
29/01/2008	17.18.00	34710	34710	34700	34700	22
29/01/2008	17.19.00	34700	34730	34695	34725	40
29/01/2008	17.20.00	34725	34735	34720	34730	16
29/01/2008	17.21.00	34725	34730	34720	34720	17
29/01/2008	17.22.00	34720	34730	34710	34725	16
29/01/2008	17.23.00	34730	34750	34720	34750	37
29/01/2008	17.24.00	34740	34750	34720	34725	80
29/01/2008	17.25.00	34730	34755	34725	34745	94
29/01/2008	17.26.00	34745	34805	34745	34790	66
29/01/2008	17.27.00	34790	34800	34785	34795	62
29/01/2008	17.28.00	34795	34795	34780	34785	69
29/01/2008	17.29.00	34785	34805	34770	34770	85
29/01/2008	17.30.00	34790	34805	34760	34805	38
29/01/2008	17.31.00	34790	34805	34790	34800	28
29/01/2008	17.32.00	34800	34800	34785	34790	42
29/01/2008	17.33.00	34785	34790	34775	34780	29
29/01/2008	17.34.00	34780	34795	34770	34770	25
29/01/2008	17.35.00	34770	34775	34770	34770	19
29/01/2008	17.36.00	34770	34770	34730	34730	34
29/01/2008	17.37.00	34730	34740	34720	34720	23
29/01/2008	17.38.00	34730	34745	34730	34740	10
29/01/2008	17.39.00	34750	34765	34740	34760	22
30/01/2008	9.00.00	34595	34640	34560	34590	105
30/01/2008	9.01.00	34590	34600	34570	34595	99
30/01/2008	9.02.00	34590	34600	34580	34585	67
30/01/2008	9.03.00	34590	34600	34565	34565	79
30/01/2008	9.04.00	34565	34590	34565	34580	61
30/01/2008	9.05.00	34585	34585	34555	34560	125
30/01/2008	9.06.00	34555	34555	34545	34550	34
30/01/2008	9.07.00	34555	34555	34530	34545	47
30/01/2008	9.08.00	34545	34555	34535	34545	41
30/01/2008	9.09.00	34535	34550	34530	34540	36
30/01/2008	9.10.00	34550	34550	34525	34525	22
30/01/2008	9.11.00	34520	34590	34520	34580	62
30/01/2008	9.12.00	34580	34585	34570	34570	25
30/01/2008	9.13.00	34565	34565	34560	34560	8
30/01/2008	9.14.00	34575	34575	34570	34570	14
30/01/2008	9.15.00	34575	34575	34535	34535	20
30/01/2008	9.16.00	34535	34555	34530	34545	33
30/01/2008	9.17.00	34550	34550	34515	34525	21
30/01/2008	9.18.00	34530	34535	34530	34535	4
30/01/2008	9.19.00	34530	34550	34530	34545	12
30/01/2008	9.20.00	34535	34535	34505	34525	61
30/01/2008	9.21.00	34520	34525	34510	34520	14
30/01/2008	9.22.00	34525	34530	34520	34520	21
30/01/2008	9.23.00	34520	34525	34510	34520	12
30/01/2008	9.24.00	34520	34530	34515	34530	10
30/01/2008	9.25.00	34520	34535	34515	34535	21
30/01/2008	9.26.00	34540	34560	34540	34555	24
30/01/2008	9.27.00	34555	34570	34550	34565	20
30/01/2008	9.28.00	34565	34575	34560	34565	22
30/01/2008	9.29.00	34560	34580	34560	34575	23
30/01/2008	9.30.00	34570	34575	34555	34555	23
30/01/2008	9.31.00	34555	34560	34540	34555	25
30/01/2008	9.32.00	34565	34610	34565	34610	64
30/01/2008	9.33.00	34610	34620	34580	34600	60
30/01/2008	9.34.00	34600	34600	34585	34590	16
30/01/2008	9.35.00	34585	34605	34585	34600	26
30/01/2008	9.36.00	34595	34595	34565	34565	26
30/01/2008	9.37.00	34555	34580	34555	34580	26
30/01/2008	9.38.00	34580	34590	34570	34590	17
30/01/2008	9.39.00	34585	34600	34585	34600	22
30/01/2008	9.40.00	34600	34610	34565	34570	71
30/01/2008	9.41.00	34570	34570	34570	34570	4
30/01/2008	9.42.00	34575	34585	34560	34565	14
30/01/2008	9.43.00	34570	34580	34570	34570	3
30/01/2008	9.44.00	34570	34570	34560	34560	6
30/01/2008	9.45.00	34570	34610	34570	34605	26
30/01/2008	9.46.00	34605	34630	34605	34615	32
30/01/2008	9.47.00	34615	34625	34605	34605	18
30/01/2008	9.48.00	34610	34610	34600	34600	22
30/01/2008	9.49.00	34600	34610	34600	34610	12
30/01/2008	9.50.00	34605	34605	34570	34570	22
30/01/2008	9.51.00	34570	34575	34530	34530	37
30/01/2008	9.52.00	34530	34545	34530	34540	52
30/01/2008	9.53.00	34540	34540	34540	34540	10
30/01/2008	9.54.00	34545	34585	34545	34585	37
30/01/2008	9.55.00	34580	34595	34580	34585	6
30/01/2008	9.56.00	34590	34600	34585	34600	18
30/01/2008	9.57.00	34595	34595	34570	34570	10
30/01/2008	9.58.00	34565	34575	34505	34520	68
30/01/2008	9.59.00	34520	34530	34510	34510	29
30/01/2008	10.00.00	34505	34510	34465	34475	111
30/01/2008	10.01.00	34475	34490	34470	34485	41
30/01/2008	10.02.00	34490	34520	34485	34515	59
30/01/2008	10.03.00	34515	34525	34510	34515	43
30/01/2008	10.04.00	34515	34520	34505	34505	25
30/01/2008	10.05.00	34505	34510	34490	34490	23
30/01/2008	10.06.00	34495	34500	34495	34500	5
30/01/2008	10.07.00	34500	34510	34500	34500	11
30/01/2008	10.08.00	34500	34505	34495	34505	9
30/01/2008	10.09.00	34500	34510	34470	34470	23
30/01/2008	10.10.00	34470	34495	34465	34495	44
30/01/2008	10.11.00	34500	34540	34500	34525	49
30/01/2008	10.12.00	34515	34525	34515	34520	14
30/01/2008	10.13.00	34520	34525	34520	34525	13
30/01/2008	10.14.00	34530	34555	34530	34545	33
30/01/2008	10.15.00	34540	34545	34535	34540	24
30/01/2008	10.16.00	34540	34545	34540	34540	6
30/01/2008	10.17.00	34540	34540	34525	34535	32
30/01/2008	10.18.00	34530	34530	34515	34520	15
30/01/2008	10.19.00	34515	34520	34505	34505	10
30/01/2008	10.20.00	34500	34510	34495	34495	27
30/01/2008	10.21.00	34490	34490	34470	34470	42
30/01/2008	10.22.00	34480	34480	34440	34440	69
30/01/2008	10.23.00	34450	34455	34415	34435	87
30/01/2008	10.24.00	34430	34460	34425	34460	33
30/01/2008	10.25.00	34460	34475	34450	34460	41
30/01/2008	10.26.00	34455	34470	34450	34460	16
30/01/2008	10.27.00	34470	34485	34470	34475	24
30/01/2008	10.28.00	34475	34480	34470	34470	8
30/01/2008	10.29.00	34470	34470	34470	34470	1
30/01/2008	10.30.00	34485	34500	34485	34490	32
30/01/2008	10.31.00	34490	34490	34420	34425	45
30/01/2008	10.32.00	34425	34430	34380	34420	99
30/01/2008	10.33.00	34425	34435	34385	34390	35
30/01/2008	10.34.00	34390	34410	34390	34410	26
30/01/2008	10.35.00	34405	34405	34385	34400	15
30/01/2008	10.36.00	34400	34410	34365	34375	64
30/01/2008	10.37.00	34380	34410	34380	34400	42
30/01/2008	10.38.00	34400	34405	34390	34400	24
30/01/2008	10.39.00	34410	34420	34410	34420	20
30/01/2008	10.40.00	34415	34430	34410	34425	56
30/01/2008	10.41.00	34425	34445	34415	34415	53
30/01/2008	10.42.00	34425	34440	34420	34420	17
30/01/2008	10.43.00	34415	34440	34415	34440	14
30/01/2008	10.44.00	34440	34440	34430	34435	7
30/01/2008	10.45.00	34430	34430	34415	34415	21
30/01/2008	10.46.00	34415	34415	34400	34405	31
30/01/2008	10.47.00	34400	34420	34400	34415	40
30/01/2008	10.48.00	34415	34445	34415	34435	30
30/01/2008	10.49.00	34435	34445	34435	34435	9
30/01/2008	10.50.00	34445	34460	34445	34455	22
30/01/2008	10.51.00	34450	34455	34440	34455	17
30/01/2008	10.52.00	34460	34460	34455	34455	9
30/01/2008	10.53.00	34450	34450	34445	34450	4
30/01/2008	10.54.00	34460	34470	34455	34455	33
30/01/2008	10.55.00	34455	34455	34445	34450	9
30/01/2008	10.56.00	34455	34465	34450	34450	16
30/01/2008	10.57.00	34460	34480	34455	34475	37
30/01/2008	10.58.00	34470	34480	34470	34480	15
30/01/2008	10.59.00	34485	34485	34475	34480	10
30/01/2008	11.00.00	34470	34470	34465	34470	4
30/01/2008	11.01.00	34470	34485	34470	34485	10
30/01/2008	11.02.00	34490	34495	34480	34490	39
30/01/2008	11.03.00	34495	34495	34480	34485	10
30/01/2008	11.04.00	34480	34490	34475	34485	14
30/01/2008	11.05.00	34485	34485	34455	34455	27
30/01/2008	11.06.00	34455	34460	34430	34440	20
30/01/2008	11.07.00	34430	34445	34430	34440	42
30/01/2008	11.08.00	34435	34435	34420	34425	23
30/01/2008	11.09.00	34430	34435	34410	34420	28
30/01/2008	11.10.00	34410	34410	34385	34385	67
30/01/2008	11.11.00	34380	34400	34375	34400	47
30/01/2008	11.12.00	34405	34415	34405	34410	18
30/01/2008	11.13.00	34415	34420	34400	34400	16
30/01/2008	11.14.00	34400	34415	34400	34415	10
30/01/2008	11.15.00	34420	34425	34420	34425	26
30/01/2008	11.16.00	34425	34425	34425	34425	1
30/01/2008	11.17.00	34425	34455	34425	34450	24
30/01/2008	11.18.00	34455	34480	34455	34460	33
30/01/2008	11.19.00	34460	34475	34460	34465	22
30/01/2008	11.20.00	34470	34470	34465	34465	6
30/01/2008	11.21.00	34460	34465	34455	34455	9
30/01/2008	11.22.00	34455	34455	34435	34435	15
30/01/2008	11.23.00	34440	34445	34440	34445	5
30/01/2008	11.24.00	34450	34470	34450	34465	30
30/01/2008	11.25.00	34470	34485	34465	34480	12
30/01/2008	11.26.00	34485	34490	34475	34475	12
30/01/2008	11.27.00	34475	34490	34470	34490	45
30/01/2008	11.28.00	34490	34490	34440	34460	37
30/01/2008	11.29.00	34470	34470	34460	34460	3
30/01/2008	11.30.00	34460	34465	34450	34455	7
30/01/2008	11.31.00	34465	34465	34465	34465	1
30/01/2008	11.32.00	34460	34475	34455	34470	12
30/01/2008	11.33.00	34475	34475	34465	34465	8
30/01/2008	11.34.00	34465	34465	34455	34455	5
30/01/2008	11.35.00	34460	34460	34455	34460	5
30/01/2008	11.36.00	34455	34455	34455	34455	3
30/01/2008	11.37.00	34460	34460	34450	34450	26
30/01/2008	11.38.00	34445	34450	34435	34435	10
30/01/2008	11.39.00	34435	34440	34435	34440	5
30/01/2008	11.40.00	34445	34450	34445	34450	13
30/01/2008	11.41.00	34450	34460	34450	34460	4
30/01/2008	11.42.00	34455	34485	34455	34475	10
30/01/2008	11.43.00	34485	34485	34480	34480	4
30/01/2008	11.44.00	34485	34505	34475	34480	39
30/01/2008	11.45.00	34490	34495	34485	34495	4
30/01/2008	11.46.00	34500	34500	34490	34490	4
30/01/2008	11.47.00	34490	34490	34490	34490	2
30/01/2008	11.48.00	34500	34520	34490	34490	71
30/01/2008	11.49.00	34490	34495	34485	34495	9
30/01/2008	11.50.00	34500	34500	34485	34490	8
30/01/2008	11.51.00	34490	34505	34490	34505	11
30/01/2008	11.52.00	34500	34505	34465	34465	24
30/01/2008	11.53.00	34470	34480	34470	34480	8
30/01/2008	11.54.00	34485	34500	34485	34500	10
30/01/2008	11.56.00	34490	34500	34490	34500	2
30/01/2008	11.57.00	34495	34495	34490	34490	3
30/01/2008	11.58.00	34490	34490	34480	34480	6
30/01/2008	11.59.00	34480	34480	34470	34470	12
30/01/2008	12.00.00	34470	34480	34460	34480	13
30/01/2008	12.01.00	34475	34490	34475	34490	14
30/01/2008	12.02.00	34490	34495	34480	34485	19
30/01/2008	12.03.00	34485	34500	34485	34495	16
30/01/2008	12.04.00	34500	34525	34500	34520	51
30/01/2008	12.05.00	34525	34530	34515	34515	27
30/01/2008	12.06.00	34520	34525	34510	34525	726
30/01/2008	12.07.00	34525	34535	34520	34530	39
30/01/2008	12.08.00	34530	34530	34525	34525	12
30/01/2008	12.09.00	34520	34525	34510	34515	18
30/01/2008	12.10.00	34515	34515	34500	34500	22
30/01/2008	12.11.00	34500	34505	34495	34495	12
30/01/2008	12.12.00	34495	34495	34480	34480	18
30/01/2008	12.13.00	34480	34490	34480	34490	18
30/01/2008	12.14.00	34490	34500	34490	34500	5
30/01/2008	12.15.00	34505	34510	34495	34500	17
30/01/2008	12.16.00	34495	34505	34495	34500	4
30/01/2008	12.17.00	34495	34500	34495	34500	6
30/01/2008	12.18.00	34505	34510	34505	34510	7
30/01/2008	12.19.00	34510	34515	34495	34505	31
30/01/2008	12.20.00	34505	34510	34505	34505	4
30/01/2008	12.22.00	34500	34515	34500	34515	9
30/01/2008	12.23.00	34520	34530	34515	34530	20
30/01/2008	12.24.00	34520	34530	34515	34520	12
30/01/2008	12.25.00	34520	34525	34520	34525	8
30/01/2008	12.26.00	34525	34535	34510	34515	12
30/01/2008	12.27.00	34515	34515	34505	34510	8
30/01/2008	12.28.00	34510	34510	34505	34505	3
30/01/2008	12.29.00	34500	34500	34495	34500	10
30/01/2008	12.30.00	34505	34515	34505	34510	19
30/01/2008	12.31.00	34510	34510	34510	34510	1
30/01/2008	12.32.00	34505	34505	34505	34505	13
30/01/2008	12.33.00	34515	34515	34505	34515	12
30/01/2008	12.34.00	34515	34525	34515	34525	7
30/01/2008	12.35.00	34525	34530	34520	34520	8
30/01/2008	12.36.00	34515	34520	34515	34520	2
30/01/2008	12.37.00	34520	34520	34515	34515	4
30/01/2008	12.38.00	34510	34510	34490	34495	12
30/01/2008	12.39.00	34490	34490	34470	34470	20
30/01/2008	12.40.00	34470	34480	34470	34480	6
30/01/2008	12.41.00	34480	34480	34480	34480	4
30/01/2008	12.42.00	34485	34500	34485	34500	11
30/01/2008	12.43.00	34500	34500	34490	34490	7
30/01/2008	12.44.00	34485	34485	34480	34480	8
30/01/2008	12.45.00	34475	34475	34475	34475	4
30/01/2008	12.46.00	34475	34475	34470	34470	3
30/01/2008	12.47.00	34470	34470	34460	34465	9
30/01/2008	12.48.00	34465	34475	34460	34475	7
30/01/2008	12.49.00	34470	34475	34470	34475	3
30/01/2008	12.50.00	34480	34480	34480	34480	1
30/01/2008	12.51.00	34480	34480	34480	34480	1
30/01/2008	12.52.00	34475	34475	34475	34475	1
30/01/2008	12.53.00	34470	34470	34470	34470	1
30/01/2008	12.54.00	34470	34470	34470	34470	4
30/01/2008	12.55.00	34470	34470	34440	34440	26
30/01/2008	12.56.00	34445	34450	34440	34450	16
30/01/2008	12.57.00	34460	34460	34455	34455	3
30/01/2008	12.59.00	34450	34450	34425	34430	26
30/01/2008	13.00.00	34425	34440	34415	34430	21
30/01/2008	13.01.00	34445	34445	34445	34445	2
30/01/2008	13.02.00	34435	34450	34430	34450	9
30/01/2008	13.03.00	34435	34440	34430	34430	3
30/01/2008	13.04.00	34425	34430	34420	34425	10
30/01/2008	13.05.00	34430	34460	34430	34460	23
30/01/2008	13.06.00	34455	34455	34430	34440	24
30/01/2008	13.08.00	34460	34460	34455	34455	3
30/01/2008	13.09.00	34450	34455	34450	34450	5
30/01/2008	13.10.00	34445	34445	34440	34440	2
30/01/2008	13.11.00	34450	34465	34450	34465	9
30/01/2008	13.12.00	34460	34460	34455	34460	5
30/01/2008	13.13.00	34455	34455	34450	34450	8
30/01/2008	13.14.00	34445	34450	34420	34425	23
30/01/2008	13.15.00	34430	34450	34430	34450	22
30/01/2008	13.16.00	34445	34445	34420	34430	21
30/01/2008	13.17.00	34415	34430	34415	34430	5
30/01/2008	13.18.00	34425	34435	34425	34435	4
30/01/2008	13.19.00	34445	34445	34445	34445	1
30/01/2008	13.21.00	34440	34440	34430	34430	5
30/01/2008	13.22.00	34440	34450	34440	34445	6
30/01/2008	13.23.00	34450	34450	34450	34450	1
30/01/2008	13.25.00	34445	34445	34445	34445	1
30/01/2008	13.26.00	34455	34455	34450	34450	2
30/01/2008	13.27.00	34450	34455	34450	34450	4
30/01/2008	13.29.00	34445	34445	34430	34430	23
30/01/2008	13.30.00	34445	34475	34445	34455	69
30/01/2008	13.31.00	34450	34480	34450	34460	35
30/01/2008	13.32.00	34450	34475	34450	34460	20
30/01/2008	13.33.00	34465	34490	34465	34490	48
30/01/2008	13.34.00	34490	34490	34475	34480	9
30/01/2008	13.35.00	34470	34470	34470	34470	1
30/01/2008	13.36.00	34465	34465	34460	34465	12
30/01/2008	13.37.00	34465	34465	34465	34465	3
30/01/2008	13.38.00	34455	34460	34455	34460	8
30/01/2008	13.39.00	34460	34465	34450	34450	18
30/01/2008	13.40.00	34450	34470	34450	34465	9
30/01/2008	13.41.00	34470	34470	34465	34465	3
30/01/2008	13.43.00	34460	34460	34450	34450	6
30/01/2008	13.44.00	34445	34445	34425	34425	28
30/01/2008	13.45.00	34420	34440	34420	34440	8
30/01/2008	13.46.00	34450	34450	34445	34450	5
30/01/2008	13.47.00	34435	34435	34430	34430	7
30/01/2008	13.48.00	34435	34440	34430	34430	8
30/01/2008	13.49.00	34440	34470	34440	34460	20
30/01/2008	13.50.00	34470	34480	34470	34470	8
30/01/2008	13.51.00	34470	34475	34470	34475	3
30/01/2008	13.52.00	34470	34470	34465	34465	2
30/01/2008	13.53.00	34475	34475	34475	34475	2
30/01/2008	13.54.00	34465	34465	34465	34465	2
30/01/2008	13.55.00	34465	34465	34465	34465	1
30/01/2008	13.56.00	34475	34475	34470	34470	10
30/01/2008	13.57.00	34465	34475	34465	34475	2
30/01/2008	13.58.00	34475	34475	34475	34475	2
30/01/2008	14.00.00	34475	34475	34475	34475	2
30/01/2008	14.01.00	34480	34485	34480	34480	4
30/01/2008	14.02.00	34480	34485	34480	34480	31
30/01/2008	14.05.00	34480	34480	34475	34475	2
30/01/2008	14.06.00	34470	34475	34455	34455	16
30/01/2008	14.07.00	34455	34455	34455	34455	1
30/01/2008	14.08.00	34460	34460	34460	34460	5
30/01/2008	14.09.00	34465	34480	34465	34480	11
30/01/2008	14.10.00	34485	34490	34485	34490	9
30/01/2008	14.11.00	34490	34490	34490	34490	2
30/01/2008	14.12.00	34495	34500	34490	34490	17
30/01/2008	14.13.00	34490	34490	34490	34490	1
30/01/2008	14.14.00	34495	34495	34485	34485	10
30/01/2008	14.15.00	34485	34560	34485	34530	182
30/01/2008	14.16.00	34525	34565	34505	34560	57
30/01/2008	14.17.00	34555	34555	34520	34530	36
30/01/2008	14.18.00	34530	34555	34515	34555	54
30/01/2008	14.19.00	34550	34555	34530	34530	14
30/01/2008	14.20.00	34545	34585	34545	34580	53
30/01/2008	14.21.00	34575	34575	34560	34565	38
30/01/2008	14.22.00	34575	34600	34575	34575	56
30/01/2008	14.23.00	34575	34585	34570	34575	27
30/01/2008	14.24.00	34575	34580	34575	34580	7
30/01/2008	14.25.00	34575	34600	34575	34600	16
30/01/2008	14.26.00	34610	34625	34595	34605	53
30/01/2008	14.27.00	34595	34605	34590	34595	11
30/01/2008	14.28.00	34590	34605	34590	34590	30
30/01/2008	14.29.00	34590	34615	34585	34585	18
30/01/2008	14.30.00	34575	34575	34510	34510	121
30/01/2008	14.31.00	34505	34545	34490	34525	118
30/01/2008	14.32.00	34515	34520	34485	34515	132
30/01/2008	14.33.00	34515	34515	34435	34440	132
30/01/2008	14.34.00	34440	34450	34420	34450	63
30/01/2008	14.35.00	34445	34485	34440	34465	91
30/01/2008	14.36.00	34470	34470	34455	34455	8
30/01/2008	14.37.00	34460	34475	34445	34450	39
30/01/2008	14.38.00	34455	34460	34455	34460	8
30/01/2008	14.39.00	34455	34465	34425	34435	37
30/01/2008	14.40.00	34425	34450	34405	34445	87
30/01/2008	14.41.00	34455	34460	34445	34450	16
30/01/2008	14.42.00	34450	34475	34450	34465	28
30/01/2008	14.43.00	34470	34475	34460	34470	7
30/01/2008	14.44.00	34475	34510	34475	34480	79
30/01/2008	14.45.00	34480	34500	34475	34495	38
30/01/2008	14.46.00	34495	34500	34485	34500	12
30/01/2008	14.47.00	34490	34490	34490	34490	3
30/01/2008	14.48.00	34490	34490	34480	34490	14
30/01/2008	14.49.00	34495	34500	34485	34495	12
30/01/2008	14.50.00	34490	34490	34460	34470	34
30/01/2008	14.51.00	34465	34470	34465	34465	11
30/01/2008	14.52.00	34460	34460	34430	34430	35
30/01/2008	14.53.00	34440	34450	34440	34450	5
30/01/2008	14.54.00	34440	34450	34440	34450	5
30/01/2008	14.55.00	34450	34455	34445	34455	16
30/01/2008	14.56.00	34455	34475	34450	34470	28
30/01/2008	14.57.00	34470	34470	34455	34460	21
30/01/2008	14.58.00	34465	34480	34465	34470	12
30/01/2008	14.59.00	34470	34480	34470	34475	6
30/01/2008	15.00.00	34475	34505	34475	34500	38
30/01/2008	15.01.00	34495	34500	34490	34490	7
30/01/2008	15.02.00	34485	34490	34480	34490	7
30/01/2008	15.03.00	34485	34500	34485	34495	8
30/01/2008	15.04.00	34505	34505	34500	34505	5
30/01/2008	15.05.00	34500	34510	34500	34505	8
30/01/2008	15.07.00	34495	34505	34495	34500	9
30/01/2008	15.08.00	34500	34500	34495	34495	9
30/01/2008	15.09.00	34495	34495	34470	34485	24
30/01/2008	15.10.00	34490	34490	34450	34450	34
30/01/2008	15.11.00	34455	34465	34455	34455	8
30/01/2008	15.12.00	34465	34470	34465	34470	3
30/01/2008	15.13.00	34475	34480	34475	34480	3
30/01/2008	15.14.00	34480	34480	34480	34480	2
30/01/2008	15.15.00	34485	34485	34485	34485	1
30/01/2008	15.16.00	34485	34485	34485	34485	5
30/01/2008	15.17.00	34490	34490	34485	34485	7
30/01/2008	15.18.00	34485	34495	34485	34495	7
30/01/2008	15.19.00	34500	34500	34500	34500	1
30/01/2008	15.20.00	34490	34495	34490	34495	7
30/01/2008	15.21.00	34490	34495	34490	34495	2
30/01/2008	15.22.00	34495	34495	34490	34490	4
30/01/2008	15.23.00	34495	34505	34495	34505	12
30/01/2008	15.24.00	34510	34515	34510	34510	11
30/01/2008	15.25.00	34505	34520	34500	34515	31
30/01/2008	15.26.00	34515	34520	34515	34515	8
30/01/2008	15.27.00	34515	34515	34510	34510	12
30/01/2008	15.28.00	34510	34510	34510	34510	1
30/01/2008	15.29.00	34505	34520	34505	34520	9
30/01/2008	15.30.00	34515	34515	34480	34500	41
30/01/2008	15.31.00	34490	34530	34490	34530	21
30/01/2008	15.32.00	34530	34530	34510	34510	16
30/01/2008	15.33.00	34515	34540	34515	34535	31
30/01/2008	15.34.00	34535	34535	34515	34520	11
30/01/2008	15.35.00	34525	34525	34490	34490	20
30/01/2008	15.36.00	34495	34500	34465	34465	23
30/01/2008	15.37.00	34475	34475	34440	34450	47
30/01/2008	15.38.00	34435	34460	34430	34460	48
30/01/2008	15.39.00	34460	34475	34450	34465	29
30/01/2008	15.40.00	34455	34480	34445	34480	23
30/01/2008	15.41.00	34470	34480	34450	34450	24
30/01/2008	15.42.00	34450	34480	34450	34480	27
30/01/2008	15.43.00	34485	34500	34480	34500	21
30/01/2008	15.44.00	34500	34510	34495	34505	19
30/01/2008	15.45.00	34515	34515	34500	34500	10
30/01/2008	15.46.00	34500	34505	34490	34495	9
30/01/2008	15.47.00	34500	34510	34500	34510	11
30/01/2008	15.48.00	34495	34510	34485	34510	24
30/01/2008	15.49.00	34500	34510	34500	34510	18
30/01/2008	15.50.00	34515	34525	34510	34520	20
30/01/2008	15.51.00	34520	34540	34515	34540	45
30/01/2008	15.52.00	34530	34560	34530	34560	45
30/01/2008	15.53.00	34555	34565	34545	34545	34
30/01/2008	15.54.00	34555	34555	34540	34555	40
30/01/2008	15.55.00	34560	34560	34540	34540	26
30/01/2008	15.56.00	34540	34540	34520	34530	55
30/01/2008	15.57.00	34530	34540	34530	34535	8
30/01/2008	15.58.00	34540	34565	34540	34565	30
30/01/2008	15.59.00	34565	34565	34545	34550	27
30/01/2008	16.00.00	34555	34580	34555	34570	51
30/01/2008	16.01.00	34570	34595	34565	34565	63
30/01/2008	16.02.00	34565	34570	34550	34550	14
30/01/2008	16.03.00	34555	34570	34555	34565	31
30/01/2008	16.04.00	34560	34570	34545	34555	27
30/01/2008	16.05.00	34545	34545	34525	34530	31
30/01/2008	16.06.00	34525	34545	34525	34545	27
30/01/2008	16.07.00	34535	34560	34535	34560	28
30/01/2008	16.08.00	34565	34590	34565	34590	36
30/01/2008	16.09.00	34595	34615	34580	34595	79
30/01/2008	16.10.00	34595	34630	34590	34615	82
30/01/2008	16.11.00	34620	34650	34620	34635	102
30/01/2008	16.12.00	34635	34690	34635	34650	110
30/01/2008	16.13.00	34655	34655	34635	34635	22
30/01/2008	16.14.00	34635	34640	34625	34640	26
30/01/2008	16.15.00	34640	34655	34635	34650	32
30/01/2008	16.16.00	34640	34645	34620	34630	21
30/01/2008	16.17.00	34630	34640	34625	34640	21
30/01/2008	16.18.00	34635	34640	34630	34630	14
30/01/2008	16.19.00	34635	34640	34630	34630	6
30/01/2008	16.20.00	34635	34645	34630	34640	16
30/01/2008	16.21.00	34645	34655	34645	34655	16
30/01/2008	16.22.00	34645	34655	34640	34655	12
30/01/2008	16.23.00	34655	34670	34650	34660	30
30/01/2008	16.24.00	34660	34670	34655	34660	17
30/01/2008	16.25.00	34660	34660	34630	34640	53
30/01/2008	16.26.00	34635	34640	34630	34640	22
30/01/2008	16.27.00	34635	34650	34630	34640	30
30/01/2008	16.28.00	34640	34655	34640	34645	24
30/01/2008	16.29.00	34640	34640	34625	34625	20
30/01/2008	16.30.00	34635	34635	34575	34580	62
30/01/2008	16.31.00	34580	34600	34580	34580	23
30/01/2008	16.32.00	34580	34590	34580	34590	23
30/01/2008	16.33.00	34590	34595	34585	34585	17
30/01/2008	16.34.00	34595	34595	34575	34580	21
30/01/2008	16.35.00	34570	34580	34565	34575	20
30/01/2008	16.36.00	34585	34590	34575	34580	19
30/01/2008	16.37.00	34595	34595	34595	34595	4
30/01/2008	16.38.00	34595	34610	34585	34590	15
30/01/2008	16.39.00	34585	34585	34555	34575	44
30/01/2008	16.40.00	34565	34595	34565	34590	14
30/01/2008	16.41.00	34580	34600	34580	34590	18
30/01/2008	16.42.00	34585	34590	34580	34590	5
30/01/2008	16.43.00	34590	34615	34590	34615	56
30/01/2008	16.44.00	34615	34615	34595	34595	29
30/01/2008	16.45.00	34605	34605	34595	34595	15
30/01/2008	16.46.00	34600	34605	34600	34600	9
30/01/2008	16.47.00	34600	34610	34570	34580	47
30/01/2008	16.48.00	34575	34580	34570	34580	10
30/01/2008	16.49.00	34570	34570	34555	34560	36
30/01/2008	16.50.00	34560	34580	34550	34575	18
30/01/2008	16.51.00	34580	34600	34570	34585	28
30/01/2008	16.52.00	34595	34600	34590	34595	8
30/01/2008	16.53.00	34600	34625	34600	34615	44
30/01/2008	16.54.00	34620	34620	34595	34595	13
30/01/2008	16.55.00	34610	34645	34605	34645	20
30/01/2008	16.56.00	34640	34640	34605	34605	26
30/01/2008	16.57.00	34605	34625	34605	34620	16
30/01/2008	16.58.00	34625	34625	34615	34615	8
30/01/2008	16.59.00	34615	34620	34590	34590	29
30/01/2008	17.00.00	34585	34605	34585	34605	14
30/01/2008	17.01.00	34605	34605	34580	34580	22
30/01/2008	17.02.00	34585	34590	34570	34570	27
30/01/2008	17.03.00	34570	34570	34530	34540	39
30/01/2008	17.04.00	34540	34550	34530	34550	23
30/01/2008	17.05.00	34540	34545	34530	34545	13
30/01/2008	17.06.00	34545	34550	34545	34550	15
30/01/2008	17.07.00	34555	34565	34555	34560	13
30/01/2008	17.08.00	34565	34570	34555	34555	36
30/01/2008	17.09.00	34555	34555	34525	34525	32
30/01/2008	17.10.00	34515	34525	34515	34520	20
30/01/2008	17.11.00	34520	34520	34510	34510	5
30/01/2008	17.12.00	34505	34510	34485	34510	31
30/01/2008	17.13.00	34505	34520	34505	34515	10
30/01/2008	17.14.00	34510	34525	34505	34505	29
30/01/2008	17.15.00	34500	34505	34480	34480	25
30/01/2008	17.16.00	34485	34490	34470	34470	28
30/01/2008	17.17.00	34470	34480	34450	34475	38
30/01/2008	17.18.00	34470	34470	34460	34460	19
30/01/2008	17.19.00	34470	34490	34470	34480	26
30/01/2008	17.20.00	34485	34495	34465	34465	17
30/01/2008	17.21.00	34465	34470	34450	34465	52
30/01/2008	17.22.00	34465	34465	34440	34455	63
30/01/2008	17.23.00	34445	34460	34440	34460	9
30/01/2008	17.24.00	34460	34470	34460	34460	18
30/01/2008	17.25.00	34455	34505	34450	34505	53
30/01/2008	17.26.00	34505	34505	34475	34480	30
30/01/2008	17.27.00	34475	34485	34475	34485	35
30/01/2008	17.28.00	34480	34480	34460	34460	102
30/01/2008	17.29.00	34465	34485	34460	34475	70
30/01/2008	17.30.00	34470	34495	34470	34495	54
30/01/2008	17.31.00	34490	34520	34485	34520	41
30/01/2008	17.32.00	34520	34525	34515	34520	20
30/01/2008	17.33.00	34520	34535	34520	34535	18
30/01/2008	17.34.00	34535	34540	34515	34535	39
30/01/2008	17.35.00	34535	34535	34525	34530	14
30/01/2008	17.36.00	34525	34525	34520	34525	14
30/01/2008	17.37.00	34520	34535	34520	34535	17
30/01/2008	17.38.00	34530	34530	34515	34515	16
30/01/2008	17.39.00	34530	34530	34520	34530	22
31/01/2008	9.00.00	34505	34530	34440	34515	72
31/01/2008	9.01.00	34530	34550	34525	34525	72
31/01/2008	9.02.00	34525	34535	34495	34500	82
31/01/2008	9.03.00	34500	34510	34495	34500	50
31/01/2008	9.04.00	34500	34520	34495	34500	59
31/01/2008	9.05.00	34495	34550	34495	34545	76
31/01/2008	9.06.00	34545	34585	34530	34585	74
31/01/2008	9.07.00	34585	34600	34565	34570	32
31/01/2008	9.08.00	34570	34570	34555	34560	13
31/01/2008	9.09.00	34555	34565	34540	34565	46
31/01/2008	9.10.00	34550	34580	34550	34580	15
31/01/2008	9.11.00	34585	34585	34570	34580	20
31/01/2008	9.12.00	34570	34575	34550	34550	33
31/01/2008	9.13.00	34550	34550	34525	34550	54
31/01/2008	9.14.00	34545	34590	34540	34590	59
31/01/2008	9.15.00	34595	34600	34580	34580	35
31/01/2008	9.16.00	34590	34590	34560	34565	27
31/01/2008	9.17.00	34560	34565	34525	34540	51
31/01/2008	9.18.00	34540	34550	34530	34540	19
31/01/2008	9.19.00	34535	34560	34510	34510	46
31/01/2008	9.20.00	34510	34530	34475	34480	55
31/01/2008	9.21.00	34480	34480	34440	34440	53
31/01/2008	9.22.00	34445	34455	34435	34450	57
31/01/2008	9.23.00	34460	34465	34440	34450	23
31/01/2008	9.24.00	34440	34455	34440	34450	15
31/01/2008	9.25.00	34440	34440	34405	34420	26
31/01/2008	9.26.00	34405	34405	34355	34360	100
31/01/2008	9.27.00	34365	34370	34315	34330	91
31/01/2008	9.28.00	34345	34345	34315	34325	63
31/01/2008	9.29.00	34330	34335	34285	34315	52
31/01/2008	9.30.00	34315	34320	34295	34295	39
31/01/2008	9.31.00	34300	34305	34290	34305	30
31/01/2008	9.32.00	34300	34370	34300	34365	77
31/01/2008	9.33.00	34365	34375	34360	34365	30
31/01/2008	9.34.00	34370	34385	34370	34380	35
31/01/2008	9.35.00	34375	34395	34370	34395	32
31/01/2008	9.36.00	34390	34400	34360	34380	48
31/01/2008	9.37.00	34370	34370	34345	34360	23
31/01/2008	9.38.00	34355	34375	34355	34370	19
31/01/2008	9.39.00	34360	34360	34360	34360	2
31/01/2008	9.40.00	34365	34365	34340	34345	15
31/01/2008	9.41.00	34335	34335	34305	34310	72
31/01/2008	9.42.00	34305	34310	34270	34290	91
31/01/2008	9.43.00	34290	34295	34290	34290	12
31/01/2008	9.44.00	34290	34290	34205	34205	138
31/01/2008	9.45.00	34205	34205	34155	34205	149
31/01/2008	9.46.00	34195	34235	34170	34190	117
31/01/2008	9.47.00	34200	34200	34120	34130	133
31/01/2008	9.48.00	34130	34175	34120	34175	92
31/01/2008	9.49.00	34180	34190	34155	34155	49
31/01/2008	9.50.00	34155	34165	34110	34160	81
31/01/2008	9.51.00	34160	34170	34150	34170	21
31/01/2008	9.52.00	34170	34170	34125	34125	59
31/01/2008	9.53.00	34125	34125	34070	34090	109
31/01/2008	9.54.00	34090	34160	34090	34150	77
31/01/2008	9.55.00	34145	34150	34125	34135	29
31/01/2008	9.56.00	34135	34170	34135	34170	27
31/01/2008	9.57.00	34170	34225	34170	34200	79
31/01/2008	9.58.00	34205	34220	34170	34170	51
31/01/2008	9.59.00	34165	34195	34130	34180	64
31/01/2008	10.00.00	34175	34175	34100	34135	78
31/01/2008	10.01.00	34140	34155	34120	34120	47
31/01/2008	10.02.00	34120	34125	34055	34065	194
31/01/2008	10.03.00	34065	34080	34040	34040	109
31/01/2008	10.04.00	34045	34045	33945	33955	166
31/01/2008	10.05.00	33945	34020	33920	33980	156
31/01/2008	10.06.00	33990	34010	33955	33955	87
31/01/2008	10.07.00	33950	34025	33950	34010	98
31/01/2008	10.08.00	34020	34025	33995	34020	55
31/01/2008	10.09.00	34025	34030	33970	33990	64
31/01/2008	10.10.00	33975	34015	33965	33985	54
31/01/2008	10.11.00	33985	34015	33985	34000	32
31/01/2008	10.12.00	34005	34020	33970	33990	56
31/01/2008	10.13.00	33990	34000	33945	33990	96
31/01/2008	10.14.00	33980	33990	33940	33945	35
31/01/2008	10.15.00	33935	33975	33930	33940	51
31/01/2008	10.16.00	33940	33945	33925	33940	52
31/01/2008	10.17.00	33935	33965	33930	33960	41
31/01/2008	10.18.00	33950	33950	33905	33930	106
31/01/2008	10.19.00	33935	33940	33880	33880	70
31/01/2008	10.20.00	33900	33935	33880	33935	95
31/01/2008	10.21.00	33930	33950	33915	33950	41
31/01/2008	10.22.00	33940	33960	33935	33950	40
31/01/2008	10.23.00	33950	33955	33940	33950	31
31/01/2008	10.24.00	33955	33960	33925	33935	50
31/01/2008	10.25.00	33930	33955	33910	33945	118
31/01/2008	10.26.00	33940	33965	33925	33945	75
31/01/2008	10.27.00	33950	33950	33930	33930	28
31/01/2008	10.28.00	33925	33940	33885	33900	69
31/01/2008	10.29.00	33890	33925	33890	33905	62
31/01/2008	10.30.00	33915	33915	33900	33900	16
31/01/2008	10.31.00	33910	33955	33910	33955	46
31/01/2008	10.32.00	33960	34000	33960	33990	78
31/01/2008	10.33.00	34000	34025	34000	34020	36
31/01/2008	10.34.00	34015	34020	34005	34020	42
31/01/2008	10.35.00	34020	34035	34005	34005	35
31/01/2008	10.36.00	34005	34010	33990	34010	48
31/01/2008	10.37.00	34000	34035	33995	34000	30
31/01/2008	10.38.00	34005	34010	33985	34005	49
31/01/2008	10.39.00	34005	34030	34005	34020	20
31/01/2008	10.40.00	34015	34025	34010	34025	40
31/01/2008	10.41.00	34025	34025	34010	34025	29
31/01/2008	10.42.00	34020	34030	34010	34015	48
31/01/2008	10.43.00	34020	34020	34015	34015	8
31/01/2008	10.44.00	34020	34030	34020	34020	4
31/01/2008	10.45.00	34015	34015	34000	34015	33
31/01/2008	10.46.00	34010	34010	34000	34010	7
31/01/2008	10.47.00	34005	34010	34005	34005	9
31/01/2008	10.48.00	34005	34010	33995	34000	10
31/01/2008	10.49.00	34000	34030	34000	34030	52
31/01/2008	10.50.00	34035	34045	34025	34045	19
31/01/2008	10.51.00	34045	34080	34045	34055	73
31/01/2008	10.52.00	34055	34060	34055	34060	22
31/01/2008	10.53.00	34050	34055	34045	34055	19
31/01/2008	10.54.00	34060	34065	34050	34065	17
31/01/2008	10.55.00	34060	34075	34060	34075	13
31/01/2008	10.56.00	34080	34085	34075	34085	16
31/01/2008	10.57.00	34090	34100	34085	34085	39
31/01/2008	10.58.00	34090	34105	34080	34090	32
31/01/2008	10.59.00	34095	34095	34065	34080	36
31/01/2008	11.00.00	34080	34095	34080	34090	45
31/01/2008	11.01.00	34095	34145	34095	34135	109
31/01/2008	11.02.00	34135	34150	34135	34145	24
31/01/2008	11.03.00	34135	34150	34135	34135	38
31/01/2008	11.04.00	34135	34135	34095	34100	42
31/01/2008	11.05.00	34105	34130	34090	34100	33
31/01/2008	11.06.00	34100	34100	34060	34065	52
31/01/2008	11.07.00	34065	34095	34040	34090	68
31/01/2008	11.08.00	34095	34105	34085	34095	26
31/01/2008	11.09.00	34100	34100	34100	34100	2
31/01/2008	11.10.00	34100	34100	34080	34095	53
31/01/2008	11.11.00	34095	34135	34090	34135	24
31/01/2008	11.12.00	34135	34135	34105	34125	38
31/01/2008	11.13.00	34135	34150	34130	34150	40
31/01/2008	11.14.00	34145	34150	34130	34140	26
31/01/2008	11.15.00	34140	34140	34115	34115	27
31/01/2008	11.16.00	34115	34135	34110	34130	8
31/01/2008	11.17.00	34140	34140	34115	34120	33
31/01/2008	11.18.00	34130	34135	34130	34135	5
31/01/2008	11.19.00	34130	34130	34115	34120	12
31/01/2008	11.20.00	34115	34115	34085	34100	33
31/01/2008	11.21.00	34100	34135	34100	34115	64
31/01/2008	11.22.00	34110	34145	34110	34145	24
31/01/2008	11.23.00	34140	34150	34130	34135	27
31/01/2008	11.24.00	34135	34135	34130	34130	5
31/01/2008	11.25.00	34145	34155	34145	34155	17
31/01/2008	11.26.00	34150	34160	34145	34155	14
31/01/2008	11.27.00	34150	34175	34150	34170	34
31/01/2008	11.28.00	34165	34165	34155	34160	29
31/01/2008	11.29.00	34160	34160	34155	34160	9
31/01/2008	11.30.00	34155	34170	34140	34165	32
31/01/2008	11.31.00	34170	34190	34170	34175	89
31/01/2008	11.32.00	34170	34180	34165	34170	29
31/01/2008	11.33.00	34170	34170	34165	34170	8
31/01/2008	11.34.00	34165	34170	34160	34160	9
31/01/2008	11.35.00	34155	34155	34135	34140	24
31/01/2008	11.36.00	34140	34150	34130	34140	24
31/01/2008	11.37.00	34145	34145	34115	34115	22
31/01/2008	11.38.00	34110	34125	34100	34120	25
31/01/2008	11.39.00	34110	34110	34075	34095	43
31/01/2008	11.40.00	34090	34100	34090	34090	19
31/01/2008	11.41.00	34090	34090	34080	34080	24
31/01/2008	11.42.00	34075	34090	34060	34075	56
31/01/2008	11.43.00	34080	34080	34050	34055	38
31/01/2008	11.44.00	34055	34065	34045	34065	33
31/01/2008	11.45.00	34070	34075	34070	34070	11
31/01/2008	11.46.00	34080	34095	34070	34080	28
31/01/2008	11.47.00	34085	34085	34075	34075	10
31/01/2008	11.48.00	34075	34075	34055	34060	20
31/01/2008	11.49.00	34060	34060	34035	34045	45
31/01/2008	11.50.00	34045	34070	34040	34070	27
31/01/2008	11.51.00	34065	34070	34060	34070	3
31/01/2008	11.52.00	34060	34075	34060	34070	5
31/01/2008	11.53.00	34085	34090	34080	34090	8
31/01/2008	11.54.00	34085	34095	34080	34080	5
31/01/2008	11.55.00	34080	34080	34080	34080	2
31/01/2008	11.56.00	34090	34115	34090	34105	23
31/01/2008	11.57.00	34110	34120	34110	34120	2
31/01/2008	11.58.00	34120	34130	34120	34125	10
31/01/2008	11.59.00	34115	34125	34110	34120	12
31/01/2008	12.00.00	34110	34115	34105	34105	8
31/01/2008	12.01.00	34110	34110	34095	34095	24
31/01/2008	12.02.00	34090	34100	34085	34095	42
31/01/2008	12.03.00	34100	34110	34095	34100	9
31/01/2008	12.04.00	34105	34105	34105	34105	1
31/01/2008	12.05.00	34090	34090	34065	34090	34
31/01/2008	12.06.00	34070	34075	34040	34040	31
31/01/2008	12.07.00	34035	34055	34030	34045	48
31/01/2008	12.08.00	34045	34050	34040	34050	8
31/01/2008	12.09.00	34050	34055	34040	34055	20
31/01/2008	12.10.00	34055	34060	34040	34060	31
31/01/2008	12.12.00	34050	34065	34045	34065	13
31/01/2008	12.13.00	34070	34075	34055	34060	21
31/01/2008	12.14.00	34060	34065	34055	34055	19
31/01/2008	12.15.00	34060	34060	34020	34025	25
31/01/2008	12.16.00	34020	34035	34010	34020	38
31/01/2008	12.17.00	34025	34030	34020	34030	25
31/01/2008	12.18.00	34040	34045	34025	34040	30
31/01/2008	12.19.00	34045	34065	34040	34045	48
31/01/2008	12.20.00	34045	34045	33995	34015	94
31/01/2008	12.21.00	34015	34025	34000	34005	42
31/01/2008	12.22.00	34005	34030	34005	34030	8
31/01/2008	12.23.00	34030	34045	34025	34035	19
31/01/2008	12.24.00	34020	34040	34015	34040	19
31/01/2008	12.25.00	34050	34085	34045	34060	30
31/01/2008	12.26.00	34070	34080	34070	34075	7
31/01/2008	12.27.00	34065	34065	34040	34045	20
31/01/2008	12.28.00	34050	34055	34045	34050	8
31/01/2008	12.29.00	34060	34060	34050	34050	9
31/01/2008	12.30.00	34055	34105	34055	34105	18
31/01/2008	12.31.00	34105	34130	34095	34105	31
31/01/2008	12.33.00	34095	34100	34095	34100	18
31/01/2008	12.34.00	34105	34110	34105	34110	6
31/01/2008	12.35.00	34105	34105	34090	34090	15
31/01/2008	12.36.00	34090	34090	34085	34085	8
31/01/2008	12.37.00	34080	34080	34075	34080	5
31/01/2008	12.38.00	34085	34085	34075	34075	6
31/01/2008	12.39.00	34080	34080	34070	34070	17
31/01/2008	12.40.00	34065	34065	34065	34065	4
31/01/2008	12.41.00	34060	34060	34025	34025	26
31/01/2008	12.42.00	34035	34035	34020	34020	6
31/01/2008	12.43.00	34015	34035	34015	34035	13
31/01/2008	12.44.00	34035	34035	34005	34015	16
31/01/2008	12.45.00	34025	34050	34025	34045	23
31/01/2008	12.46.00	34050	34055	34040	34040	20
31/01/2008	12.47.00	34040	34080	34040	34070	31
31/01/2008	12.48.00	34070	34075	34055	34060	19
31/01/2008	12.50.00	34050	34050	34030	34030	6
31/01/2008	12.51.00	34025	34025	34010	34010	14
31/01/2008	12.52.00	34010	34035	34010	34030	23
31/01/2008	12.53.00	34035	34040	34025	34035	14
31/01/2008	12.54.00	34045	34075	34045	34065	42
31/01/2008	12.55.00	34065	34075	34065	34075	18
31/01/2008	12.56.00	34075	34080	34070	34080	15
31/01/2008	12.57.00	34085	34090	34080	34080	6
31/01/2008	12.58.00	34095	34095	34090	34095	8
31/01/2008	12.59.00	34100	34115	34095	34110	84
31/01/2008	13.00.00	34105	34105	34075	34085	25
31/01/2008	13.01.00	34090	34115	34090	34115	8
31/01/2008	13.02.00	34105	34110	34100	34100	5
31/01/2008	13.03.00	34100	34135	34100	34130	18
31/01/2008	13.04.00	34135	34135	34115	34120	43
31/01/2008	13.05.00	34120	34120	34105	34105	7
31/01/2008	13.06.00	34125	34130	34120	34125	9
31/01/2008	13.07.00	34110	34120	34105	34120	20
31/01/2008	13.08.00	34130	34135	34125	34135	3
31/01/2008	13.09.00	34120	34125	34105	34105	18
31/01/2008	13.10.00	34110	34110	34075	34090	22
31/01/2008	13.11.00	34085	34090	34080	34085	6
31/01/2008	13.12.00	34090	34105	34090	34090	11
31/01/2008	13.13.00	34100	34100	34100	34100	1
31/01/2008	13.14.00	34095	34095	34095	34095	8
31/01/2008	13.15.00	34110	34110	34110	34110	2
31/01/2008	13.16.00	34120	34120	34120	34120	1
31/01/2008	13.17.00	34115	34120	34110	34115	4
31/01/2008	13.18.00	34120	34135	34120	34130	9
31/01/2008	13.19.00	34140	34155	34135	34135	29
31/01/2008	13.20.00	34125	34140	34120	34140	8
31/01/2008	13.21.00	34140	34140	34130	34130	6
31/01/2008	13.22.00	34125	34135	34125	34135	4
31/01/2008	13.23.00	34140	34145	34135	34145	15
31/01/2008	13.24.00	34145	34145	34135	34135	4
31/01/2008	13.25.00	34130	34135	34120	34135	8
31/01/2008	13.26.00	34130	34135	34130	34130	5
31/01/2008	13.27.00	34125	34135	34125	34135	7
31/01/2008	13.28.00	34135	34135	34120	34120	8
31/01/2008	13.29.00	34115	34115	34110	34110	5
31/01/2008	13.30.00	34115	34120	34110	34110	25
31/01/2008	13.31.00	34105	34105	34105	34105	3
31/01/2008	13.32.00	34110	34115	34100	34100	16
31/01/2008	13.33.00	34100	34100	34090	34095	17
31/01/2008	13.34.00	34100	34130	34100	34120	52
31/01/2008	13.35.00	34120	34120	34100	34100	11
31/01/2008	13.36.00	34095	34100	34065	34070	16
31/01/2008	13.37.00	34080	34080	34055	34075	10
31/01/2008	13.38.00	34065	34070	34065	34070	3
31/01/2008	13.39.00	34075	34075	34075	34075	1
31/01/2008	13.40.00	34075	34075	34065	34065	4
31/01/2008	13.41.00	34070	34070	34050	34050	20
31/01/2008	13.42.00	34050	34060	34030	34040	17
31/01/2008	13.43.00	34050	34050	34030	34030	10
31/01/2008	13.44.00	34025	34035	34025	34030	11
31/01/2008	13.45.00	34025	34060	34015	34050	54
31/01/2008	13.46.00	34055	34055	34040	34050	9
31/01/2008	13.47.00	34050	34055	34050	34055	4
31/01/2008	13.48.00	34050	34055	34045	34055	5
31/01/2008	13.49.00	34045	34045	34040	34040	9
31/01/2008	13.50.00	34060	34060	34045	34045	14
31/01/2008	13.51.00	34040	34055	34035	34045	21
31/01/2008	13.52.00	34040	34045	34035	34045	9
31/01/2008	13.54.00	34035	34055	34030	34055	13
31/01/2008	13.55.00	34060	34085	34060	34065	31
31/01/2008	13.56.00	34065	34095	34065	34085	6
31/01/2008	13.57.00	34090	34090	34090	34090	1
31/01/2008	13.58.00	34085	34090	34050	34050	34
31/01/2008	13.59.00	34050	34065	34050	34065	5
31/01/2008	14.00.00	34070	34070	34060	34060	2
31/01/2008	14.01.00	34065	34065	34050	34060	8
31/01/2008	14.02.00	34055	34080	34055	34080	11
31/01/2008	14.03.00	34090	34095	34050	34065	42
31/01/2008	14.04.00	34065	34080	34065	34070	15
31/01/2008	14.05.00	34070	34080	34070	34070	18
31/01/2008	14.06.00	34085	34085	34080	34080	2
31/01/2008	14.07.00	34075	34075	34070	34075	12
31/01/2008	14.08.00	34065	34065	34060	34060	12
31/01/2008	14.09.00	34060	34060	34055	34060	5
31/01/2008	14.10.00	34065	34080	34065	34080	28
31/01/2008	14.11.00	34070	34070	34070	34070	3
31/01/2008	14.13.00	34065	34070	34065	34065	4
31/01/2008	14.14.00	34060	34060	34055	34055	2
31/01/2008	14.15.00	34065	34070	34060	34060	5
31/01/2008	14.16.00	34060	34065	34055	34055	9
31/01/2008	14.17.00	34055	34065	34035	34040	8
31/01/2008	14.18.00	34045	34050	34025	34030	12
31/01/2008	14.19.00	34035	34035	34025	34030	20
31/01/2008	14.20.00	34030	34035	34025	34030	20
31/01/2008	14.21.00	34025	34035	34025	34035	2
31/01/2008	14.22.00	34035	34035	34030	34035	10
31/01/2008	14.23.00	34030	34040	34025	34040	24
31/01/2008	14.24.00	34035	34035	34035	34035	6
31/01/2008	14.25.00	34045	34045	34030	34030	18
31/01/2008	14.28.00	34030	34055	34030	34050	9
31/01/2008	14.29.00	34065	34065	34050	34050	15
31/01/2008	14.30.00	34050	34050	33965	34000	170
31/01/2008	14.31.00	34000	34000	33925	33940	98
31/01/2008	14.32.00	33930	33940	33900	33925	97
31/01/2008	14.33.00	33925	33935	33850	33865	189
31/01/2008	14.34.00	33865	33875	33825	33830	81
31/01/2008	14.35.00	33840	33880	33805	33830	147
31/01/2008	14.36.00	33820	33855	33800	33835	128
31/01/2008	14.37.00	33840	33865	33805	33860	99
31/01/2008	14.38.00	33865	33880	33855	33875	50
31/01/2008	14.39.00	33870	33880	33845	33865	17
31/01/2008	14.40.00	33870	33870	33840	33860	37
31/01/2008	14.41.00	33850	33860	33845	33860	25
31/01/2008	14.42.00	33850	33870	33850	33865	30
31/01/2008	14.43.00	33870	33885	33840	33865	54
31/01/2008	14.44.00	33860	33880	33860	33870	10
31/01/2008	14.45.00	33865	33880	33860	33880	37
31/01/2008	14.46.00	33880	33885	33880	33885	31
31/01/2008	14.47.00	33890	33890	33860	33880	26
31/01/2008	14.48.00	33870	33900	33865	33885	42
31/01/2008	14.49.00	33890	33890	33875	33880	24
31/01/2008	14.50.00	33875	33885	33870	33885	29
31/01/2008	14.51.00	33875	33880	33860	33865	32
31/01/2008	14.52.00	33880	33880	33855	33855	33
31/01/2008	14.53.00	33855	33860	33835	33835	48
31/01/2008	14.54.00	33825	33840	33815	33815	43
31/01/2008	14.55.00	33810	33835	33810	33820	35
31/01/2008	14.56.00	33830	33840	33820	33820	30
31/01/2008	14.57.00	33815	33830	33780	33830	140
31/01/2008	14.58.00	33820	33835	33815	33830	42
31/01/2008	14.59.00	33835	33840	33810	33810	39
31/01/2008	15.00.00	33805	33830	33790	33815	83
31/01/2008	15.01.00	33810	33820	33800	33800	26
31/01/2008	15.02.00	33810	33840	33800	33840	24
31/01/2008	15.03.00	33840	33845	33825	33835	18
31/01/2008	15.04.00	33830	33830	33815	33825	30
31/01/2008	15.05.00	33820	33830	33815	33820	10
31/01/2008	15.06.00	33835	33850	33835	33850	16
31/01/2008	15.07.00	33850	33865	33845	33865	17
31/01/2008	15.08.00	33855	33880	33855	33870	30
31/01/2008	15.09.00	33870	33895	33870	33895	74
31/01/2008	15.10.00	33890	33915	33890	33910	55
31/01/2008	15.11.00	33915	33970	33915	33960	100
31/01/2008	15.12.00	33955	33975	33950	33960	56
31/01/2008	15.13.00	33960	33970	33940	33950	48
31/01/2008	15.14.00	33945	33970	33930	33960	81
31/01/2008	15.15.00	33965	33980	33950	33980	58
31/01/2008	15.16.00	33975	34005	33970	33990	93
31/01/2008	15.17.00	33995	33995	33970	33970	33
31/01/2008	15.18.00	33970	33975	33965	33975	27
31/01/2008	15.19.00	33975	33975	33965	33965	16
31/01/2008	15.20.00	33965	33965	33945	33950	43
31/01/2008	15.21.00	33950	33955	33940	33955	30
31/01/2008	15.22.00	33960	33975	33960	33965	60
31/01/2008	15.23.00	33970	33970	33970	33970	11
31/01/2008	15.24.00	33965	33965	33960	33960	5
31/01/2008	15.25.00	33960	33980	33960	33970	37
31/01/2008	15.26.00	33980	34005	33980	34000	32
31/01/2008	15.27.00	34005	34005	33995	34005	10
31/01/2008	15.28.00	34000	34005	33995	34000	35
31/01/2008	15.29.00	34005	34005	33980	34000	72
31/01/2008	15.30.00	34000	34005	33970	33970	53
31/01/2008	15.31.00	33970	33970	33925	33925	74
31/01/2008	15.32.00	33935	33945	33925	33925	45
31/01/2008	15.33.00	33925	33965	33920	33965	57
31/01/2008	15.34.00	33965	34020	33965	34010	118
31/01/2008	15.35.00	34010	34040	34000	34005	102
31/01/2008	15.36.00	34015	34050	34005	34040	42
31/01/2008	15.37.00	34045	34050	34015	34015	43
31/01/2008	15.38.00	34015	34015	33985	34000	34
31/01/2008	15.39.00	34000	34005	33995	34005	60
31/01/2008	15.40.00	34010	34045	34010	34040	24
31/01/2008	15.41.00	34040	34040	34025	34030	70
31/01/2008	15.42.00	34035	34045	34005	34005	114
31/01/2008	15.43.00	34015	34020	34005	34015	30
31/01/2008	15.44.00	34015	34025	34015	34015	42
31/01/2008	15.45.00	34010	34035	33995	34020	68
31/01/2008	15.46.00	34010	34015	33945	33945	66
31/01/2008	15.47.00	33950	34000	33945	33980	99
31/01/2008	15.48.00	33980	34035	33980	34030	60
31/01/2008	15.49.00	34035	34050	34030	34045	78
31/01/2008	15.50.00	34040	34045	34005	34015	169
31/01/2008	15.51.00	34015	34025	33990	34000	67
31/01/2008	15.52.00	34000	34035	34000	34030	60
31/01/2008	15.53.00	34025	34040	34020	34030	48
31/01/2008	15.54.00	34025	34035	34015	34020	49
31/01/2008	15.55.00	34015	34055	34005	34055	29
31/01/2008	15.56.00	34055	34075	34050	34065	54
31/01/2008	15.57.00	34065	34065	34050	34050	25
31/01/2008	15.58.00	34055	34060	34025	34060	66
31/01/2008	15.59.00	34050	34100	34050	34090	61
31/01/2008	16.00.00	34085	34100	34060	34095	69
31/01/2008	16.01.00	34090	34090	34050	34050	46
31/01/2008	16.02.00	34045	34055	34035	34040	37
31/01/2008	16.03.00	34040	34045	34030	34035	31
31/01/2008	16.04.00	34030	34040	34005	34035	38
31/01/2008	16.05.00	34040	34045	34035	34035	21
31/01/2008	16.06.00	34030	34075	34030	34075	70
31/01/2008	16.07.00	34080	34095	34080	34095	36
31/01/2008	16.08.00	34085	34100	34055	34065	55
31/01/2008	16.09.00	34065	34115	34060	34100	76
31/01/2008	16.10.00	34095	34110	34085	34100	46
31/01/2008	16.11.00	34095	34100	34070	34070	32
31/01/2008	16.12.00	34070	34095	34070	34080	49
31/01/2008	16.13.00	34075	34105	34070	34095	45
31/01/2008	16.14.00	34100	34120	34100	34100	59
31/01/2008	16.15.00	34105	34105	34075	34075	63
31/01/2008	16.16.00	34090	34095	34070	34080	57
31/01/2008	16.17.00	34080	34095	34070	34080	25
31/01/2008	16.18.00	34075	34115	34075	34110	61
31/01/2008	16.19.00	34110	34115	34055	34055	40
31/01/2008	16.20.00	34060	34070	34035	34045	40
31/01/2008	16.21.00	34045	34100	34045	34085	54
31/01/2008	16.22.00	34100	34100	34070	34095	42
31/01/2008	16.23.00	34095	34095	34065	34070	50
31/01/2008	16.24.00	34075	34090	34070	34080	20
31/01/2008	16.25.00	34070	34115	34065	34090	102
31/01/2008	16.26.00	34105	34115	34085	34095	77
31/01/2008	16.27.00	34110	34120	34090	34100	39
31/01/2008	16.28.00	34110	34135	34110	34120	93
31/01/2008	16.29.00	34120	34160	34120	34155	82
31/01/2008	16.30.00	34150	34150	34110	34115	66
31/01/2008	16.31.00	34120	34150	34120	34120	61
31/01/2008	16.32.00	34115	34130	34100	34110	47
31/01/2008	16.33.00	34120	34130	34120	34125	19
31/01/2008	16.34.00	34115	34145	34115	34145	18
31/01/2008	16.35.00	34145	34150	34130	34150	26
31/01/2008	16.36.00	34140	34150	34110	34110	70
31/01/2008	16.37.00	34110	34110	34090	34100	33
31/01/2008	16.38.00	34100	34100	34085	34095	8
31/01/2008	16.39.00	34085	34120	34085	34120	26
31/01/2008	16.40.00	34115	34140	34105	34135	29
31/01/2008	16.41.00	34140	34160	34140	34150	54
31/01/2008	16.42.00	34150	34180	34150	34175	87
31/01/2008	16.43.00	34165	34175	34160	34170	29
31/01/2008	16.44.00	34175	34175	34155	34175	28
31/01/2008	16.45.00	34170	34220	34165	34205	89
31/01/2008	16.46.00	34210	34215	34200	34200	24
31/01/2008	16.47.00	34200	34205	34190	34190	13
31/01/2008	16.48.00	34190	34190	34175	34180	23
31/01/2008	16.49.00	34190	34215	34190	34215	58
31/01/2008	16.50.00	34210	34220	34210	34215	19
31/01/2008	16.51.00	34215	34215	34190	34195	196
31/01/2008	16.52.00	34200	34205	34180	34190	26
31/01/2008	16.53.00	34190	34200	34190	34190	29
31/01/2008	16.54.00	34195	34220	34190	34205	51
31/01/2008	16.55.00	34215	34250	34205	34230	116
31/01/2008	16.56.00	34225	34245	34225	34235	33
31/01/2008	16.57.00	34235	34245	34230	34240	29
31/01/2008	16.58.00	34245	34285	34245	34285	93
31/01/2008	16.59.00	34280	34305	34280	34300	63
31/01/2008	17.00.00	34300	34320	34295	34310	160
31/01/2008	17.01.00	34310	34310	34285	34285	44
31/01/2008	17.02.00	34280	34290	34255	34255	45
31/01/2008	17.03.00	34260	34270	34250	34250	43
31/01/2008	17.04.00	34250	34260	34245	34250	26
31/01/2008	17.05.00	34250	34255	34235	34245	46
31/01/2008	17.06.00	34250	34275	34245	34250	37
31/01/2008	17.07.00	34250	34250	34220	34230	52
31/01/2008	17.08.00	34230	34245	34225	34225	31
31/01/2008	17.09.00	34210	34220	34190	34190	38
31/01/2008	17.10.00	34185	34185	34150	34180	36
31/01/2008	17.11.00	34170	34185	34150	34155	29
31/01/2008	17.12.00	34150	34165	34145	34155	25
31/01/2008	17.13.00	34150	34170	34140	34165	47
31/01/2008	17.14.00	34170	34200	34170	34200	35
31/01/2008	17.15.00	34195	34210	34190	34195	11
31/01/2008	17.16.00	34200	34200	34165	34175	23
31/01/2008	17.17.00	34175	34180	34170	34175	20
31/01/2008	17.18.00	34170	34185	34160	34170	67
31/01/2008	17.19.00	34170	34195	34160	34195	47
31/01/2008	17.20.00	34190	34230	34190	34230	80
31/01/2008	17.21.00	34230	34265	34225	34255	66
31/01/2008	17.22.00	34255	34260	34245	34250	48
31/01/2008	17.23.00	34245	34290	34245	34290	121
31/01/2008	17.24.00	34280	34340	34280	34325	207
31/01/2008	17.25.00	34330	34395	34325	34390	128
31/01/2008	17.26.00	34380	34390	34350	34385	48
31/01/2008	17.27.00	34365	34435	34360	34435	76
31/01/2008	17.28.00	34410	34460	34400	34440	142
31/01/2008	17.29.00	34440	34490	34420	34430	166
31/01/2008	17.30.00	34430	34455	34405	34425	116
31/01/2008	17.31.00	34425	34440	34405	34435	75
31/01/2008	17.32.00	34430	34435	34405	34405	51
31/01/2008	17.33.00	34420	34430	34400	34400	58
31/01/2008	17.34.00	34410	34425	34400	34410	39
31/01/2008	17.35.00	34410	34425	34400	34405	36
31/01/2008	17.36.00	34410	34420	34410	34415	21
31/01/2008	17.37.00	34415	34415	34390	34390	34
31/01/2008	17.38.00	34390	34390	34360	34360	39
31/01/2008	17.39.00	34360	34370	34335	34345	52
01/02/2008	9.00.00	34665	34725	34580	34665	208
01/02/2008	9.01.00	34680	34680	34605	34650	141
01/02/2008	9.02.00	34635	34675	34635	34660	88
01/02/2008	9.03.00	34665	34670	34620	34650	72
01/02/2008	9.04.00	34645	34645	34600	34605	132
01/02/2008	9.05.00	34605	34660	34605	34655	93
01/02/2008	9.06.00	34650	34665	34630	34660	90
01/02/2008	9.07.00	34665	34720	34660	34715	99
01/02/2008	9.08.00	34710	34710	34665	34675	41
01/02/2008	9.09.00	34670	34680	34650	34655	40
01/02/2008	9.10.00	34655	34680	34635	34635	39
01/02/2008	9.11.00	34640	34640	34620	34625	32
01/02/2008	9.12.00	34625	34625	34595	34595	62
01/02/2008	9.13.00	34600	34605	34585	34600	36
01/02/2008	9.14.00	34600	34645	34595	34615	46
01/02/2008	9.15.00	34615	34670	34605	34650	63
01/02/2008	9.16.00	34640	34650	34615	34625	23
01/02/2008	9.17.00	34630	34675	34630	34635	46
01/02/2008	9.18.00	34635	34665	34635	34650	20
01/02/2008	9.19.00	34640	34665	34640	34660	31
01/02/2008	9.20.00	34655	34690	34655	34665	59
01/02/2008	9.21.00	34675	34675	34650	34650	37
01/02/2008	9.22.00	34660	34665	34660	34665	13
01/02/2008	9.23.00	34660	34665	34655	34665	15
01/02/2008	9.24.00	34665	34680	34655	34655	45
01/02/2008	9.25.00	34660	34665	34635	34640	39
01/02/2008	9.26.00	34630	34680	34630	34675	40
01/02/2008	9.27.00	34670	34670	34650	34660	30
01/02/2008	9.28.00	34665	34665	34660	34665	14
01/02/2008	9.29.00	34660	34660	34645	34655	29
01/02/2008	9.30.00	34655	34660	34650	34655	19
01/02/2008	9.31.00	34655	34655	34630	34630	27
01/02/2008	9.32.00	34640	34640	34605	34615	33
01/02/2008	9.33.00	34610	34610	34570	34580	70
01/02/2008	9.34.00	34575	34600	34570	34595	21
01/02/2008	9.35.00	34590	34630	34590	34610	50
01/02/2008	9.36.00	34605	34620	34600	34610	17
01/02/2008	9.37.00	34610	34610	34600	34605	16
01/02/2008	9.38.00	34610	34625	34605	34605	31
01/02/2008	9.39.00	34600	34600	34560	34580	76
01/02/2008	9.40.00	34580	34630	34550	34615	79
01/02/2008	9.41.00	34625	34640	34610	34610	25
01/02/2008	9.42.00	34620	34620	34600	34610	16
01/02/2008	9.43.00	34610	34630	34610	34620	30
01/02/2008	9.44.00	34605	34620	34595	34620	26
01/02/2008	9.45.00	34610	34620	34600	34605	50
01/02/2008	9.46.00	34605	34640	34600	34620	34
01/02/2008	9.47.00	34620	34630	34615	34615	21
01/02/2008	9.48.00	34625	34640	34625	34630	22
01/02/2008	9.49.00	34630	34640	34625	34640	26
01/02/2008	9.50.00	34640	34645	34630	34640	17
01/02/2008	9.51.00	34645	34660	34640	34660	53
01/02/2008	9.52.00	34665	34670	34650	34655	25
01/02/2008	9.53.00	34660	34660	34635	34645	13
01/02/2008	9.54.00	34650	34650	34625	34625	6
01/02/2008	9.55.00	34625	34625	34615	34620	21
01/02/2008	9.56.00	34630	34650	34625	34650	12
01/02/2008	9.57.00	34645	34660	34645	34660	16
01/02/2008	9.58.00	34660	34660	34650	34650	10
01/02/2008	9.59.00	34645	34645	34635	34640	16
01/02/2008	10.00.00	34645	34670	34640	34670	23
01/02/2008	10.01.00	34670	34670	34645	34660	57
01/02/2008	10.02.00	34660	34665	34655	34655	11
01/02/2008	10.03.00	34650	34660	34650	34660	4
01/02/2008	10.04.00	34665	34665	34655	34655	6
01/02/2008	10.05.00	34645	34645	34625	34625	10
01/02/2008	10.06.00	34630	34640	34625	34630	15
01/02/2008	10.07.00	34630	34640	34630	34640	17
01/02/2008	10.08.00	34640	34670	34630	34655	21
01/02/2008	10.09.00	34660	34675	34660	34670	33
01/02/2008	10.10.00	34670	34670	34655	34655	12
01/02/2008	10.11.00	34660	34665	34655	34655	12
01/02/2008	10.12.00	34675	34675	34665	34665	4
01/02/2008	10.13.00	34660	34675	34655	34660	21
01/02/2008	10.14.00	34655	34670	34655	34670	11
01/02/2008	10.15.00	34675	34675	34660	34660	7
01/02/2008	10.16.00	34660	34665	34660	34665	8
01/02/2008	10.17.00	34665	34690	34665	34680	37
01/02/2008	10.18.00	34680	34685	34670	34685	16
01/02/2008	10.19.00	34685	34705	34680	34695	59
01/02/2008	10.20.00	34695	34695	34670	34675	26
01/02/2008	10.21.00	34675	34685	34670	34675	17
01/02/2008	10.22.00	34675	34675	34675	34675	2
01/02/2008	10.24.00	34675	34675	34655	34665	33
01/02/2008	10.25.00	34665	34675	34660	34675	18
01/02/2008	10.26.00	34670	34685	34670	34680	16
01/02/2008	10.27.00	34690	34690	34675	34675	12
01/02/2008	10.28.00	34680	34680	34670	34675	10
01/02/2008	10.29.00	34670	34675	34665	34670	23
01/02/2008	10.30.00	34680	34680	34680	34680	3
01/02/2008	10.31.00	34675	34675	34645	34650	28
01/02/2008	10.32.00	34645	34650	34625	34645	33
01/02/2008	10.33.00	34640	34645	34635	34635	12
01/02/2008	10.34.00	34635	34645	34630	34630	15
01/02/2008	10.35.00	34625	34650	34620	34650	24
01/02/2008	10.36.00	34645	34650	34645	34650	4
01/02/2008	10.37.00	34640	34660	34640	34660	10
01/02/2008	10.38.00	34660	34660	34645	34645	5
01/02/2008	10.39.00	34650	34650	34650	34650	2
01/02/2008	10.40.00	34650	34650	34645	34645	5
01/02/2008	10.41.00	34635	34640	34630	34635	35
01/02/2008	10.42.00	34630	34630	34595	34595	70
01/02/2008	10.43.00	34600	34625	34600	34605	29
01/02/2008	10.44.00	34620	34625	34615	34615	11
01/02/2008	10.45.00	34615	34620	34610	34610	6
01/02/2008	10.46.00	34615	34630	34615	34630	14
01/02/2008	10.47.00	34635	34650	34630	34635	38
01/02/2008	10.48.00	34630	34630	34620	34620	17
01/02/2008	10.49.00	34625	34630	34595	34595	52
01/02/2008	10.50.00	34590	34595	34585	34590	20
01/02/2008	10.51.00	34595	34615	34590	34605	26
01/02/2008	10.52.00	34600	34605	34595	34595	11
01/02/2008	10.53.00	34605	34610	34600	34610	9
01/02/2008	10.54.00	34595	34600	34565	34585	59
01/02/2008	10.55.00	34575	34575	34570	34570	7
01/02/2008	10.56.00	34565	34570	34540	34550	64
01/02/2008	10.57.00	34550	34575	34550	34575	29
01/02/2008	10.58.00	34570	34585	34565	34585	10
01/02/2008	10.59.00	34590	34595	34585	34595	13
01/02/2008	11.00.00	34595	34600	34580	34590	15
01/02/2008	11.01.00	34590	34595	34585	34585	5
01/02/2008	11.02.00	34580	34580	34565	34575	8
01/02/2008	11.03.00	34570	34575	34570	34575	4
01/02/2008	11.04.00	34570	34570	34565	34565	4
01/02/2008	11.05.00	34565	34575	34565	34575	4
01/02/2008	11.06.00	34575	34575	34560	34565	12
01/02/2008	11.07.00	34570	34570	34560	34560	8
01/02/2008	11.08.00	34560	34560	34550	34550	17
01/02/2008	11.09.00	34545	34550	34540	34545	29
01/02/2008	11.10.00	34545	34560	34540	34550	18
01/02/2008	11.11.00	34555	34560	34555	34555	5
01/02/2008	11.12.00	34550	34550	34520	34525	57
01/02/2008	11.13.00	34530	34530	34515	34525	53
01/02/2008	11.14.00	34525	34535	34525	34530	14
01/02/2008	11.15.00	34535	34540	34520	34520	13
01/02/2008	11.16.00	34520	34525	34515	34520	17
01/02/2008	11.17.00	34515	34525	34515	34520	8
01/02/2008	11.18.00	34520	34535	34520	34525	13
01/02/2008	11.19.00	34515	34520	34495	34495	39
01/02/2008	11.20.00	34495	34505	34495	34505	14
01/02/2008	11.21.00	34505	34510	34500	34500	11
01/02/2008	11.22.00	34500	34500	34500	34500	8
01/02/2008	11.23.00	34500	34505	34500	34505	2
01/02/2008	11.24.00	34500	34500	34485	34500	29
01/02/2008	11.25.00	34505	34540	34505	34530	52
01/02/2008	11.26.00	34525	34535	34525	34535	14
01/02/2008	11.27.00	34530	34535	34525	34525	8
01/02/2008	11.28.00	34520	34530	34520	34530	6
01/02/2008	11.29.00	34530	34535	34525	34525	4
01/02/2008	11.30.00	34525	34525	34520	34525	9
01/02/2008	11.31.00	34525	34530	34500	34500	27
01/02/2008	11.32.00	34500	34515	34500	34500	16
01/02/2008	11.33.00	34510	34510	34510	34510	4
01/02/2008	11.34.00	34515	34520	34510	34515	8
01/02/2008	11.35.00	34520	34520	34510	34515	21
01/02/2008	11.36.00	34520	34525	34520	34520	3
01/02/2008	11.37.00	34525	34545	34525	34545	30
01/02/2008	11.38.00	34545	34565	34540	34540	23
01/02/2008	11.39.00	34555	34555	34550	34550	3
01/02/2008	11.40.00	34555	34555	34550	34555	32
01/02/2008	11.41.00	34545	34545	34540	34540	12
01/02/2008	11.42.00	34535	34535	34520	34535	16
01/02/2008	11.43.00	34540	34550	34540	34550	8
01/02/2008	11.44.00	34550	34550	34550	34550	5
01/02/2008	11.45.00	34545	34545	34540	34540	7
01/02/2008	11.46.00	34545	34550	34545	34545	7
01/02/2008	11.47.00	34555	34565	34545	34565	22
01/02/2008	11.48.00	34560	34575	34560	34570	9
01/02/2008	11.49.00	34575	34590	34575	34585	32
01/02/2008	11.50.00	34585	34585	34570	34570	19
01/02/2008	11.51.00	34570	34580	34565	34565	8
01/02/2008	11.52.00	34565	34565	34550	34565	36
01/02/2008	11.53.00	34570	34585	34545	34545	25
01/02/2008	11.54.00	34555	34555	34540	34540	5
01/02/2008	11.55.00	34540	34550	34540	34550	8
01/02/2008	11.56.00	34550	34555	34545	34555	7
01/02/2008	11.57.00	34555	34555	34555	34555	2
01/02/2008	11.58.00	34550	34560	34550	34555	6
01/02/2008	11.59.00	34560	34560	34550	34550	6
01/02/2008	12.00.00	34555	34560	34550	34560	5
01/02/2008	12.01.00	34550	34550	34545	34545	2
01/02/2008	12.03.00	34550	34560	34550	34560	11
01/02/2008	12.04.00	34555	34565	34555	34560	7
01/02/2008	12.05.00	34570	34570	34560	34560	4
01/02/2008	12.06.00	34565	34565	34565	34565	1
01/02/2008	12.07.00	34565	34575	34565	34575	2
01/02/2008	12.08.00	34570	34570	34565	34565	6
01/02/2008	12.09.00	34575	34575	34575	34575	1
01/02/2008	12.10.00	34570	34570	34570	34570	3
01/02/2008	12.12.00	34565	34570	34565	34570	7
01/02/2008	12.13.00	34570	34575	34570	34570	4
01/02/2008	12.14.00	34565	34565	34565	34565	2
01/02/2008	12.15.00	34570	34570	34560	34560	33
01/02/2008	12.16.00	34560	34575	34560	34575	10
01/02/2008	12.17.00	34575	34575	34565	34575	9
01/02/2008	12.18.00	34580	34580	34575	34575	4
01/02/2008	12.19.00	34575	34575	34575	34575	2
01/02/2008	12.20.00	34565	34565	34565	34565	2
01/02/2008	12.21.00	34565	34575	34565	34575	7
01/02/2008	12.22.00	34575	34575	34575	34575	2
01/02/2008	12.24.00	34575	34580	34575	34580	3
01/02/2008	12.25.00	34575	34580	34575	34580	2
01/02/2008	12.26.00	34585	34585	34575	34585	5
01/02/2008	12.27.00	34590	34600	34575	34575	29
01/02/2008	12.28.00	34575	34575	34575	34575	1
01/02/2008	12.29.00	34575	34575	34565	34570	9
01/02/2008	12.30.00	34570	34670	34565	34670	95
01/02/2008	12.31.00	34675	34790	34675	34685	325
01/02/2008	12.32.00	34685	34715	34650	34715	86
01/02/2008	12.33.00	34735	34770	34720	34770	63
01/02/2008	12.34.00	34775	34780	34700	34700	112
01/02/2008	12.35.00	34705	34740	34700	34730	51
01/02/2008	12.36.00	34735	34740	34710	34715	25
01/02/2008	12.37.00	34720	34750	34710	34725	55
01/02/2008	12.38.00	34725	34730	34715	34720	27
01/02/2008	12.39.00	34730	34775	34725	34765	56
01/02/2008	12.40.00	34775	34775	34720	34725	68
01/02/2008	12.41.00	34735	34755	34725	34735	49
01/02/2008	12.42.00	34735	34750	34720	34740	31
01/02/2008	12.43.00	34750	34765	34710	34725	62
01/02/2008	12.44.00	34715	34720	34700	34705	39
01/02/2008	12.45.00	34715	34725	34700	34705	23
01/02/2008	12.46.00	34705	34720	34665	34715	72
01/02/2008	12.47.00	34715	34720	34700	34705	21
01/02/2008	12.48.00	34710	34750	34700	34745	53
01/02/2008	12.49.00	34750	34760	34735	34745	48
01/02/2008	12.50.00	34750	34775	34740	34765	58
01/02/2008	12.51.00	34765	34775	34755	34755	15
01/02/2008	12.52.00	34760	34770	34760	34770	26
01/02/2008	12.53.00	34760	34760	34735	34735	20
01/02/2008	12.54.00	34755	34760	34750	34755	11
01/02/2008	12.55.00	34755	34755	34735	34740	10
01/02/2008	12.56.00	34740	34740	34720	34720	18
01/02/2008	12.57.00	34720	34725	34720	34725	2
01/02/2008	12.58.00	34725	34735	34725	34735	22
01/02/2008	12.59.00	34740	34750	34730	34740	6
01/02/2008	13.00.00	34745	34755	34745	34750	23
01/02/2008	13.01.00	34750	34755	34750	34755	20
01/02/2008	13.02.00	34755	34785	34750	34785	39
01/02/2008	13.03.00	34790	34835	34790	34810	133
01/02/2008	13.04.00	34800	34825	34800	34810	22
01/02/2008	13.05.00	34810	34810	34795	34800	35
01/02/2008	13.06.00	34795	34795	34770	34770	20
01/02/2008	13.07.00	34780	34790	34775	34775	14
01/02/2008	13.08.00	34775	34780	34770	34770	18
01/02/2008	13.09.00	34765	34770	34760	34765	21
01/02/2008	13.10.00	34770	34775	34755	34755	22
01/02/2008	13.11.00	34760	34760	34720	34735	86
01/02/2008	13.12.00	34740	34745	34735	34745	9
01/02/2008	13.13.00	34745	34765	34735	34760	181
01/02/2008	13.14.00	34770	34770	34750	34750	8
01/02/2008	13.15.00	34745	34745	34725	34730	15
01/02/2008	13.16.00	34740	34745	34740	34740	5
01/02/2008	13.17.00	34750	34750	34750	34750	27
01/02/2008	13.18.00	34750	34770	34750	34755	25
01/02/2008	13.19.00	34760	34765	34755	34755	13
01/02/2008	13.20.00	34750	34760	34745	34760	20
01/02/2008	13.21.00	34760	34765	34745	34745	163
01/02/2008	13.22.00	34740	34760	34740	34750	21
01/02/2008	13.23.00	34750	34765	34750	34765	10
01/02/2008	13.25.00	34765	34795	34765	34795	19
01/02/2008	13.26.00	34790	34800	34760	34775	54
01/02/2008	13.27.00	34790	34790	34790	34790	3
01/02/2008	13.28.00	34785	34810	34780	34810	46
01/02/2008	13.29.00	34805	34855	34800	34850	93
01/02/2008	13.30.00	34840	34845	34825	34840	51
01/02/2008	13.31.00	34850	34895	34845	34865	121
01/02/2008	13.32.00	34870	34935	34870	34900	146
01/02/2008	13.33.00	34905	34925	34880	34900	48
01/02/2008	13.34.00	34910	34920	34910	34915	29
01/02/2008	13.35.00	34925	34925	34900	34910	47
01/02/2008	13.36.00	34905	34940	34905	34935	45
01/02/2008	13.37.00	34930	34935	34925	34930	17
01/02/2008	13.38.00	34925	34975	34925	34970	64
01/02/2008	13.39.00	34975	34980	34955	34975	99
01/02/2008	13.40.00	34975	34990	34965	34980	60
01/02/2008	13.41.00	34975	34990	34960	34970	100
01/02/2008	13.42.00	34965	34965	34945	34955	41
01/02/2008	13.43.00	34965	34985	34960	34980	33
01/02/2008	13.44.00	34975	35000	34950	35000	56
01/02/2008	13.45.00	34980	34985	34955	34965	31
01/02/2008	13.46.00	34960	34980	34955	34960	52
01/02/2008	13.47.00	34965	34980	34960	34970	37
01/02/2008	13.48.00	34965	34970	34945	34945	27
01/02/2008	13.49.00	34940	34945	34910	34920	65
01/02/2008	13.50.00	34915	34930	34905	34930	25
01/02/2008	13.51.00	34930	34930	34925	34925	11
01/02/2008	13.52.00	34925	34925	34920	34920	8
01/02/2008	13.53.00	34920	34965	34920	34945	43
01/02/2008	13.54.00	34945	34965	34945	34965	20
01/02/2008	13.55.00	34950	34965	34945	34960	24
01/02/2008	13.56.00	34955	34960	34955	34955	6
01/02/2008	13.57.00	34955	34960	34945	34960	30
01/02/2008	13.58.00	34965	34965	34950	34960	85
01/02/2008	13.59.00	34965	34970	34960	34960	55
01/02/2008	14.00.00	34960	34980	34960	34980	42
01/02/2008	14.01.00	34975	34975	34965	34965	6
01/02/2008	14.02.00	34965	34970	34960	34960	23
01/02/2008	14.03.00	34960	34965	34940	34950	33
01/02/2008	14.04.00	34945	34955	34945	34950	13
01/02/2008	14.05.00	34945	34945	34925	34930	22
01/02/2008	14.06.00	34935	34945	34930	34930	11
01/02/2008	14.07.00	34925	34930	34920	34920	6
01/02/2008	14.08.00	34930	34930	34915	34930	15
01/02/2008	14.09.00	34920	34920	34910	34915	12
01/02/2008	14.10.00	34915	34930	34915	34930	11
01/02/2008	14.11.00	34930	34940	34920	34925	16
01/02/2008	14.12.00	34930	34935	34920	34935	8
01/02/2008	14.13.00	34935	34935	34925	34925	8
01/02/2008	14.14.00	34935	34935	34925	34925	13
01/02/2008	14.15.00	34920	34935	34915	34935	29
01/02/2008	14.16.00	34930	34930	34920	34920	2
01/02/2008	14.17.00	34935	34935	34900	34915	27
01/02/2008	14.18.00	34915	34915	34880	34880	44
01/02/2008	14.19.00	34880	34895	34875	34885	44
01/02/2008	14.20.00	34890	34895	34875	34885	26
01/02/2008	14.21.00	34885	34890	34885	34890	23
01/02/2008	14.22.00	34890	34900	34890	34895	28
01/02/2008	14.23.00	34890	34890	34865	34875	21
01/02/2008	14.24.00	34870	34875	34865	34875	18
01/02/2008	14.25.00	34875	34875	34860	34860	8
01/02/2008	14.26.00	34865	34880	34865	34875	9
01/02/2008	14.27.00	34875	34875	34845	34855	38
01/02/2008	14.28.00	34850	34855	34845	34855	11
01/02/2008	14.29.00	34860	34860	34820	34845	35
01/02/2008	14.30.00	34820	34820	34700	34780	223
01/02/2008	14.31.00	34775	34860	34750	34785	146
01/02/2008	14.32.00	34775	34795	34730	34750	85
01/02/2008	14.33.00	34745	34790	34710	34760	98
01/02/2008	14.34.00	34760	34765	34680	34710	99
01/02/2008	14.35.00	34705	34735	34660	34700	150
01/02/2008	14.36.00	34695	34705	34660	34670	75
01/02/2008	14.37.00	34675	34735	34655	34720	138
01/02/2008	14.38.00	34710	34730	34690	34730	58
01/02/2008	14.39.00	34735	34765	34725	34755	89
01/02/2008	14.40.00	34755	34770	34730	34750	56
01/02/2008	14.41.00	34735	34745	34680	34700	130
01/02/2008	14.42.00	34690	34735	34685	34695	40
01/02/2008	14.43.00	34690	34730	34690	34705	55
01/02/2008	14.44.00	34700	34730	34690	34720	45
01/02/2008	14.45.00	34715	34720	34695	34710	19
01/02/2008	14.46.00	34700	34725	34680	34705	54
01/02/2008	14.47.00	34705	34710	34690	34710	27
01/02/2008	14.48.00	34705	34750	34705	34705	54
01/02/2008	14.49.00	34715	34720	34695	34700	26
01/02/2008	14.50.00	34700	34715	34690	34715	29
01/02/2008	14.51.00	34715	34750	34705	34750	36
01/02/2008	14.52.00	34745	34760	34730	34760	32
01/02/2008	14.53.00	34765	34780	34750	34755	147
01/02/2008	14.54.00	34750	34770	34750	34770	42
01/02/2008	14.55.00	34775	34775	34765	34765	68
01/02/2008	14.56.00	34765	34785	34755	34775	160
01/02/2008	14.57.00	34780	34790	34765	34790	46
01/02/2008	14.58.00	34790	34800	34760	34765	41
01/02/2008	14.59.00	34765	34785	34760	34765	194
01/02/2008	15.00.00	34760	34765	34710	34710	101
01/02/2008	15.01.00	34710	34735	34690	34730	69
01/02/2008	15.02.00	34725	34735	34705	34715	17
01/02/2008	15.03.00	34720	34725	34680	34705	55
01/02/2008	15.04.00	34710	34710	34670	34695	69
01/02/2008	15.05.00	34695	34695	34665	34685	38
01/02/2008	15.06.00	34690	34705	34680	34700	40
01/02/2008	15.07.00	34700	34730	34700	34715	31
01/02/2008	15.08.00	34710	34725	34690	34715	29
01/02/2008	15.09.00	34710	34715	34695	34710	54
01/02/2008	15.10.00	34700	34725	34700	34710	24
01/02/2008	15.11.00	34720	34735	34715	34715	30
01/02/2008	15.12.00	34715	34730	34715	34720	15
01/02/2008	15.13.00	34715	34715	34705	34710	27
01/02/2008	15.14.00	34705	34710	34695	34700	20
01/02/2008	15.15.00	34700	34715	34695	34710	11
01/02/2008	15.16.00	34710	34710	34700	34700	8
01/02/2008	15.17.00	34705	34715	34700	34715	10
01/02/2008	15.18.00	34720	34720	34695	34705	38
01/02/2008	15.19.00	34705	34715	34695	34695	23
01/02/2008	15.20.00	34695	34705	34695	34700	16
01/02/2008	15.21.00	34710	34715	34705	34715	17
01/02/2008	15.22.00	34710	34715	34700	34710	15
01/02/2008	15.23.00	34710	34735	34705	34735	29
01/02/2008	15.24.00	34735	34745	34730	34740	15
01/02/2008	15.25.00	34735	34740	34730	34730	9
01/02/2008	15.26.00	34740	34740	34720	34740	15
01/02/2008	15.27.00	34730	34750	34730	34740	17
01/02/2008	15.28.00	34750	34750	34730	34735	39
01/02/2008	15.29.00	34730	34740	34715	34715	26
01/02/2008	15.30.00	34715	34720	34700	34710	51
01/02/2008	15.31.00	34700	34740	34700	34735	29
01/02/2008	15.32.00	34740	34740	34705	34715	47
01/02/2008	15.33.00	34715	34745	34715	34735	41
01/02/2008	15.34.00	34740	34740	34725	34730	15
01/02/2008	15.35.00	34730	34730	34675	34680	59
01/02/2008	15.36.00	34680	34680	34655	34665	45
01/02/2008	15.37.00	34670	34695	34660	34690	71
01/02/2008	15.38.00	34695	34710	34680	34685	36
01/02/2008	15.39.00	34700	34725	34685	34715	56
01/02/2008	15.40.00	34710	34710	34680	34680	33
01/02/2008	15.41.00	34690	34695	34670	34685	35
01/02/2008	15.42.00	34675	34690	34655	34660	59
01/02/2008	15.43.00	34665	34690	34655	34685	41
01/02/2008	15.44.00	34675	34700	34670	34680	52
01/02/2008	15.45.00	34690	34705	34680	34705	47
01/02/2008	15.46.00	34715	34725	34700	34720	39
01/02/2008	15.47.00	34725	34740	34725	34735	24
01/02/2008	15.48.00	34720	34760	34720	34750	30
01/02/2008	15.49.00	34750	34750	34735	34750	53
01/02/2008	15.50.00	34755	34780	34750	34780	94
01/02/2008	15.51.00	34770	34795	34755	34765	87
01/02/2008	15.52.00	34770	34795	34770	34780	51
01/02/2008	15.53.00	34770	34775	34750	34755	37
01/02/2008	15.54.00	34750	34750	34730	34745	31
01/02/2008	15.55.00	34745	34755	34735	34735	17
01/02/2008	15.56.00	34745	34745	34730	34740	24
01/02/2008	15.57.00	34740	34745	34735	34740	10
01/02/2008	15.58.00	34745	34745	34725	34725	20
01/02/2008	15.59.00	34730	34750	34720	34720	23
01/02/2008	16.00.00	34730	34870	34730	34835	204
01/02/2008	16.01.00	34825	34840	34790	34800	53
01/02/2008	16.02.00	34805	34840	34785	34825	95
01/02/2008	16.03.00	34835	34920	34835	34920	112
01/02/2008	16.04.00	34920	34960	34905	34920	134
01/02/2008	16.05.00	34930	34950	34915	34950	81
01/02/2008	16.06.00	34950	34975	34940	34965	116
01/02/2008	16.07.00	34965	34980	34950	34960	61
01/02/2008	16.08.00	34965	34980	34915	34915	70
01/02/2008	16.09.00	34915	34925	34885	34895	92
01/02/2008	16.10.00	34900	34930	34900	34920	70
01/02/2008	16.11.00	34920	34930	34900	34915	87
01/02/2008	16.12.00	34915	34945	34915	34935	81
01/02/2008	16.13.00	34940	34965	34925	34955	72
01/02/2008	16.14.00	34955	34965	34940	34940	44
01/02/2008	16.15.00	34930	34940	34905	34935	72
01/02/2008	16.16.00	34915	34935	34900	34920	92
01/02/2008	16.17.00	34940	34940	34905	34920	175
01/02/2008	16.18.00	34925	34960	34920	34930	110
01/02/2008	16.19.00	34930	34945	34905	34915	126
01/02/2008	16.20.00	34920	34940	34890	34890	95
01/02/2008	16.21.00	34900	34925	34900	34905	96
01/02/2008	16.22.00	34905	34915	34890	34890	63
01/02/2008	16.23.00	34885	34890	34850	34875	86
01/02/2008	16.24.00	34880	34900	34870	34900	30
01/02/2008	16.25.00	34890	34890	34865	34885	32
01/02/2008	16.26.00	34885	34895	34855	34855	26
01/02/2008	16.27.00	34850	34870	34845	34860	56
01/02/2008	16.28.00	34870	34885	34855	34870	46
01/02/2008	16.29.00	34880	34895	34865	34865	37
01/02/2008	16.30.00	34855	34860	34830	34830	33
01/02/2008	16.31.00	34825	34840	34805	34835	62
01/02/2008	16.32.00	34825	34825	34775	34785	42
01/02/2008	16.33.00	34780	34780	34750	34765	56
01/02/2008	16.34.00	34770	34785	34750	34750	57
01/02/2008	16.35.00	34750	34765	34730	34760	46
01/02/2008	16.36.00	34750	34795	34750	34780	65
01/02/2008	16.37.00	34775	34800	34760	34760	65
01/02/2008	16.38.00	34770	34775	34735	34755	45
01/02/2008	16.39.00	34770	34775	34740	34765	48
01/02/2008	16.40.00	34760	34775	34755	34765	42
01/02/2008	16.41.00	34765	34790	34750	34750	53
01/02/2008	16.42.00	34740	34745	34705	34710	79
01/02/2008	16.43.00	34715	34715	34690	34700	60
01/02/2008	16.44.00	34690	34700	34675	34675	50
01/02/2008	16.45.00	34670	34675	34640	34645	82
01/02/2008	16.46.00	34640	34685	34640	34670	54
01/02/2008	16.47.00	34675	34680	34650	34665	51
01/02/2008	16.48.00	34675	34675	34620	34620	49
01/02/2008	16.49.00	34620	34640	34610	34630	40
01/02/2008	16.50.00	34620	34665	34605	34665	75
01/02/2008	16.51.00	34670	34680	34655	34660	48
01/02/2008	16.52.00	34660	34690	34660	34685	42
01/02/2008	16.53.00	34685	34710	34680	34695	46
01/02/2008	16.54.00	34700	34710	34665	34685	46
01/02/2008	16.55.00	34685	34685	34650	34680	64
01/02/2008	16.56.00	34670	34670	34650	34665	28
01/02/2008	16.57.00	34670	34685	34665	34670	29
01/02/2008	16.58.00	34660	34680	34660	34670	28
01/02/2008	16.59.00	34675	34680	34640	34665	36
01/02/2008	17.00.00	34660	34660	34635	34650	81
01/02/2008	17.01.00	34640	34675	34640	34675	22
01/02/2008	17.02.00	34680	34700	34675	34675	49
01/02/2008	17.03.00	34680	34700	34675	34695	26
01/02/2008	17.04.00	34700	34715	34680	34700	33
01/02/2008	17.05.00	34705	34705	34660	34685	35
01/02/2008	17.06.00	34685	34695	34680	34690	16
01/02/2008	17.07.00	34690	34700	34680	34695	23
01/02/2008	17.08.00	34700	34710	34700	34700	10
01/02/2008	17.09.00	34700	34700	34670	34680	33
01/02/2008	17.10.00	34690	34695	34665	34675	29
01/02/2008	17.11.00	34675	34680	34665	34680	15
01/02/2008	17.12.00	34680	34705	34680	34695	31
01/02/2008	17.13.00	34700	34705	34690	34700	16
01/02/2008	17.14.00	34705	34735	34705	34735	38
01/02/2008	17.15.00	34740	34765	34740	34765	67
01/02/2008	17.16.00	34765	34775	34760	34765	38
01/02/2008	17.17.00	34760	34765	34720	34720	62
01/02/2008	17.18.00	34735	34755	34730	34745	32
01/02/2008	17.19.00	34740	34745	34715	34715	40
01/02/2008	17.20.00	34725	34735	34710	34725	28
01/02/2008	17.21.00	34720	34725	34705	34705	47
01/02/2008	17.22.00	34705	34720	34695	34720	24
01/02/2008	17.23.00	34725	34730	34720	34720	26
01/02/2008	17.24.00	34720	34735	34715	34720	27
01/02/2008	17.25.00	34730	34750	34730	34740	47
01/02/2008	17.26.00	34740	34765	34740	34765	11
01/02/2008	17.27.00	34765	34765	34750	34755	16
01/02/2008	17.28.00	34755	34775	34750	34770	26
01/02/2008	17.29.00	34770	34800	34765	34795	74
01/02/2008	17.30.00	34785	34800	34760	34760	32
01/02/2008	17.31.00	34760	34795	34760	34790	42
01/02/2008	17.32.00	34790	34820	34790	34820	53
01/02/2008	17.33.00	34815	34820	34800	34810	21
01/02/2008	17.34.00	34815	34820	34810	34815	34
01/02/2008	17.35.00	34815	34820	34785	34785	30
01/02/2008	17.36.00	34780	34785	34780	34780	14
01/02/2008	17.37.00	34785	34785	34765	34770	24
01/02/2008	17.38.00	34765	34765	34750	34755	29
01/02/2008	17.39.00	34750	34760	34750	34755	51
04/02/2008	9.00.00	34980	35055	34980	35045	105
04/02/2008	9.01.00	35045	35065	35045	35045	118
04/02/2008	9.02.00	35040	35050	35035	35050	81
04/02/2008	9.03.00	35045	35060	35040	35055	53
04/02/2008	9.04.00	35050	35060	35035	35045	52
04/02/2008	9.05.00	35050	35085	35045	35080	105
04/02/2008	9.06.00	35085	35095	35075	35085	105
04/02/2008	9.07.00	35080	35100	35080	35100	86
04/02/2008	9.08.00	35100	35105	35080	35080	78
04/02/2008	9.09.00	35080	35090	35050	35075	89
04/02/2008	9.10.00	35075	35080	35055	35060	65
04/02/2008	9.11.00	35055	35070	35050	35060	99
04/02/2008	9.12.00	35060	35070	35060	35060	32
04/02/2008	9.13.00	35055	35055	35030	35050	46
04/02/2008	9.14.00	35045	35045	35020	35020	36
04/02/2008	9.15.00	35025	35035	35005	35015	51
04/02/2008	9.16.00	35015	35035	35000	35010	53
04/02/2008	9.17.00	35005	35005	34960	34960	63
04/02/2008	9.18.00	34960	34990	34960	34990	73
04/02/2008	9.19.00	34985	34990	34980	34990	33
04/02/2008	9.20.00	34985	35000	34980	35000	59
04/02/2008	9.21.00	34995	34995	34950	34955	74
04/02/2008	9.22.00	34960	34960	34940	34940	44
04/02/2008	9.23.00	34935	34965	34930	34950	83
04/02/2008	9.24.00	34950	34950	34930	34930	11
04/02/2008	9.25.00	34930	34950	34930	34940	47
04/02/2008	9.26.00	34940	34960	34935	34955	42
04/02/2008	9.27.00	34960	34960	34940	34945	65
04/02/2008	9.28.00	34940	34940	34910	34920	51
04/02/2008	9.29.00	34920	34940	34920	34930	23
04/02/2008	9.30.00	34940	34955	34920	34930	48
04/02/2008	9.31.00	34930	34940	34930	34940	35
04/02/2008	9.32.00	34940	34970	34940	34970	35
04/02/2008	9.33.00	34980	34980	34960	34965	25
04/02/2008	9.34.00	34970	34975	34965	34970	18
04/02/2008	9.35.00	34970	34990	34960	34990	41
04/02/2008	9.36.00	34980	34990	34980	34985	45
04/02/2008	9.37.00	34985	35010	34980	34990	81
04/02/2008	9.38.00	34985	34990	34975	34985	48
04/02/2008	9.39.00	34985	34990	34975	34990	15
04/02/2008	9.40.00	34990	34995	34990	34995	9
04/02/2008	9.41.00	34990	34995	34980	34990	31
04/02/2008	9.42.00	34985	34990	34955	34955	41
04/02/2008	9.43.00	34955	34975	34950	34970	51
04/02/2008	9.44.00	34970	34970	34955	34955	9
04/02/2008	9.45.00	34965	34975	34965	34975	15
04/02/2008	9.46.00	34980	34995	34980	34980	54
04/02/2008	9.47.00	34975	34975	34950	34950	36
04/02/2008	9.48.00	34960	34960	34915	34925	87
04/02/2008	9.49.00	34920	34945	34920	34935	29
04/02/2008	9.50.00	34940	34960	34940	34950	37
04/02/2008	9.51.00	34945	34955	34945	34955	17
04/02/2008	9.52.00	34950	34955	34945	34950	12
04/02/2008	9.53.00	34950	34950	34940	34940	12
04/02/2008	9.54.00	34940	34940	34915	34920	48
04/02/2008	9.55.00	34915	34915	34895	34895	58
04/02/2008	9.56.00	34900	34900	34875	34895	42
04/02/2008	9.57.00	34885	34900	34870	34900	84
04/02/2008	9.58.00	34890	34910	34890	34900	47
04/02/2008	9.59.00	34895	34910	34880	34880	47
04/02/2008	10.00.00	34880	34880	34850	34860	102
04/02/2008	10.01.00	34850	34890	34850	34875	34
04/02/2008	10.02.00	34875	34875	34850	34860	45
04/02/2008	10.03.00	34855	34870	34855	34865	34
04/02/2008	10.04.00	34875	34875	34860	34870	21
04/02/2008	10.05.00	34870	34910	34860	34900	73
04/02/2008	10.06.00	34905	34905	34890	34895	13
04/02/2008	10.07.00	34885	34895	34880	34885	20
04/02/2008	10.08.00	34890	34890	34875	34890	11
04/02/2008	10.09.00	34885	34920	34880	34915	30
04/02/2008	10.10.00	34910	34930	34905	34925	27
04/02/2008	10.11.00	34925	34930	34920	34920	9
04/02/2008	10.12.00	34915	34925	34910	34925	50
04/02/2008	10.13.00	34920	34920	34910	34920	11
04/02/2008	10.14.00	34910	34915	34910	34915	6
04/02/2008	10.15.00	34915	34915	34885	34910	63
04/02/2008	10.16.00	34910	34915	34905	34915	7
04/02/2008	10.17.00	34915	34920	34910	34910	9
04/02/2008	10.18.00	34910	34910	34905	34910	7
04/02/2008	10.19.00	34905	34905	34895	34895	18
04/02/2008	10.20.00	34900	34900	34890	34890	7
04/02/2008	10.21.00	34900	34905	34890	34895	22
04/02/2008	10.22.00	34900	34915	34900	34915	26
04/02/2008	10.23.00	34915	34925	34905	34925	30
04/02/2008	10.24.00	34925	34930	34910	34920	14
04/02/2008	10.25.00	34920	34960	34920	34960	78
04/02/2008	10.26.00	34955	34965	34945	34950	35
04/02/2008	10.27.00	34950	34950	34945	34945	13
04/02/2008	10.28.00	34940	34955	34940	34955	19
04/02/2008	10.29.00	34955	34960	34955	34955	4
04/02/2008	10.30.00	34955	34960	34955	34955	17
04/02/2008	10.31.00	34955	34965	34955	34960	13
04/02/2008	10.32.00	34960	34960	34955	34960	18
04/02/2008	10.33.00	34960	34970	34950	34970	18
04/02/2008	10.34.00	34970	34970	34950	34950	40
04/02/2008	10.35.00	34955	34955	34955	34955	4
04/02/2008	10.36.00	34960	34970	34950	34970	17
04/02/2008	10.37.00	34975	34985	34965	34965	47
04/02/2008	10.38.00	34965	34975	34960	34965	24
04/02/2008	10.39.00	34965	34965	34960	34960	5
04/02/2008	10.40.00	34965	34965	34955	34955	3
04/02/2008	10.41.00	34955	34955	34940	34940	16
04/02/2008	10.42.00	34940	34945	34925	34925	34
04/02/2008	10.43.00	34930	34945	34930	34935	16
04/02/2008	10.44.00	34940	34950	34940	34950	37
04/02/2008	10.45.00	34955	34960	34955	34955	19
04/02/2008	10.46.00	34955	34955	34945	34950	9
04/02/2008	10.47.00	34945	34950	34940	34940	12
04/02/2008	10.48.00	34945	34945	34945	34945	1
04/02/2008	10.49.00	34945	34945	34940	34940	3
04/02/2008	10.50.00	34935	34935	34935	34935	3
04/02/2008	10.51.00	34925	34930	34925	34930	3
04/02/2008	10.52.00	34925	34935	34915	34935	20
04/02/2008	10.53.00	34940	34955	34940	34950	15
04/02/2008	10.54.00	34945	34950	34945	34950	2
04/02/2008	10.55.00	34940	34950	34940	34950	2
04/02/2008	10.56.00	34945	34945	34935	34935	6
04/02/2008	10.57.00	34940	34940	34930	34930	7
04/02/2008	10.58.00	34930	34930	34910	34910	18
04/02/2008	10.59.00	34910	34910	34905	34910	13
04/02/2008	11.00.00	34905	34920	34905	34920	4
04/02/2008	11.01.00	34915	34915	34905	34905	13
04/02/2008	11.02.00	34905	34905	34890	34905	29
04/02/2008	11.03.00	34900	34905	34900	34905	2
04/02/2008	11.04.00	34910	34915	34910	34915	4
04/02/2008	11.05.00	34910	34910	34910	34910	5
04/02/2008	11.06.00	34910	34915	34910	34915	6
04/02/2008	11.07.00	34915	34915	34910	34910	4
04/02/2008	11.08.00	34905	34905	34830	34840	129
04/02/2008	11.09.00	34840	34855	34830	34830	71
04/02/2008	11.10.00	34835	34855	34830	34850	33
04/02/2008	11.11.00	34845	34860	34845	34845	13
04/02/2008	11.12.00	34855	34855	34850	34855	3
04/02/2008	11.13.00	34855	34865	34855	34865	28
04/02/2008	11.14.00	34865	34880	34865	34875	27
04/02/2008	11.15.00	34875	34875	34860	34865	24
04/02/2008	11.16.00	34870	34875	34865	34865	10
04/02/2008	11.17.00	34865	34870	34865	34870	19
04/02/2008	11.18.00	34865	34865	34855	34855	11
04/02/2008	11.19.00	34855	34865	34855	34860	14
04/02/2008	11.20.00	34860	34860	34840	34840	29
04/02/2008	11.21.00	34840	34845	34840	34845	16
04/02/2008	11.22.00	34840	34850	34840	34850	16
04/02/2008	11.23.00	34850	34860	34850	34860	18
04/02/2008	11.24.00	34855	34855	34855	34855	3
04/02/2008	11.25.00	34860	34860	34855	34855	5
04/02/2008	11.26.00	34860	34860	34850	34850	12
04/02/2008	11.27.00	34855	34855	34855	34855	2
04/02/2008	11.28.00	34855	34860	34850	34860	6
04/02/2008	11.29.00	34860	34860	34860	34860	4
04/02/2008	11.30.00	34860	34860	34855	34855	2
04/02/2008	11.31.00	34855	34855	34850	34855	7
04/02/2008	11.32.00	34850	34850	34845	34845	9
04/02/2008	11.33.00	34845	34850	34845	34850	17
04/02/2008	11.34.00	34850	34855	34845	34845	13
04/02/2008	11.35.00	34840	34840	34810	34820	136
04/02/2008	11.36.00	34820	34820	34810	34810	23
04/02/2008	11.37.00	34810	34825	34810	34820	31
04/02/2008	11.38.00	34820	34830	34820	34830	8
04/02/2008	11.39.00	34835	34835	34835	34835	1
04/02/2008	11.40.00	34835	34835	34830	34830	8
04/02/2008	11.41.00	34830	34830	34830	34830	9
04/02/2008	11.42.00	34830	34840	34830	34840	10
04/02/2008	11.43.00	34840	34840	34840	34840	5
04/02/2008	11.44.00	34845	34850	34835	34850	17
04/02/2008	11.45.00	34855	34855	34845	34845	7
04/02/2008	11.46.00	34845	34860	34845	34860	24
04/02/2008	11.47.00	34865	34875	34865	34865	53
04/02/2008	11.48.00	34860	34860	34840	34840	39
04/02/2008	11.49.00	34840	34845	34835	34835	6
04/02/2008	11.50.00	34840	34840	34840	34840	1
04/02/2008	11.51.00	34845	34860	34845	34860	16
04/02/2008	11.52.00	34865	34870	34860	34860	42
04/02/2008	11.53.00	34865	34865	34845	34845	20
04/02/2008	11.54.00	34845	34850	34845	34845	8
04/02/2008	11.55.00	34850	34855	34845	34855	7
04/02/2008	11.56.00	34855	34860	34855	34860	7
04/02/2008	11.57.00	34865	34865	34865	34865	1
04/02/2008	11.58.00	34865	34870	34865	34870	9
04/02/2008	11.59.00	34870	34875	34870	34875	16
04/02/2008	12.00.00	34870	34885	34870	34880	20
04/02/2008	12.01.00	34880	34880	34875	34880	12
04/02/2008	12.02.00	34880	34885	34880	34885	13
04/02/2008	12.03.00	34885	34885	34875	34880	21
04/02/2008	12.04.00	34875	34880	34875	34880	9
04/02/2008	12.05.00	34875	34885	34875	34885	6
04/02/2008	12.06.00	34880	34880	34870	34880	17
04/02/2008	12.07.00	34880	34880	34880	34880	4
04/02/2008	12.08.00	34885	34900	34885	34900	26
04/02/2008	12.09.00	34900	34920	34900	34920	26
04/02/2008	12.10.00	34920	34925	34915	34915	26
04/02/2008	12.11.00	34920	34935	34920	34925	28
04/02/2008	12.12.00	34925	34925	34920	34925	30
04/02/2008	12.13.00	34925	34925	34925	34925	2
04/02/2008	12.14.00	34930	34930	34930	34930	3
04/02/2008	12.15.00	34930	34940	34930	34940	16
04/02/2008	12.16.00	34945	34970	34945	34950	64
04/02/2008	12.17.00	34955	34970	34945	34950	30
04/02/2008	12.18.00	34955	34960	34945	34945	9
04/02/2008	12.19.00	34945	34945	34940	34945	4
04/02/2008	12.20.00	34945	34945	34945	34945	3
04/02/2008	12.21.00	34945	34945	34945	34945	4
04/02/2008	12.22.00	34940	34955	34940	34955	18
04/02/2008	12.23.00	34950	34980	34950	34980	45
04/02/2008	12.24.00	34975	35000	34970	35000	69
04/02/2008	12.25.00	34990	35000	34980	34995	36
04/02/2008	12.26.00	34995	35000	34990	35000	12
04/02/2008	12.27.00	34995	35000	34995	34995	4
04/02/2008	12.28.00	34995	35010	34995	34995	57
04/02/2008	12.29.00	34990	34995	34985	34990	17
04/02/2008	12.30.00	34995	35000	34975	34975	40
04/02/2008	12.31.00	34980	35000	34980	35000	21
04/02/2008	12.32.00	34990	34995	34990	34990	4
04/02/2008	12.33.00	34990	34995	34990	34995	10
04/02/2008	12.34.00	35000	35005	35000	35005	10
04/02/2008	12.35.00	35005	35030	35000	35025	43
04/02/2008	12.36.00	35020	35030	35020	35020	26
04/02/2008	12.37.00	35025	35045	35025	35040	40
04/02/2008	12.38.00	35050	35050	35040	35045	47
04/02/2008	12.39.00	35045	35050	35040	35040	17
04/02/2008	12.40.00	35045	35050	35045	35050	38
04/02/2008	12.41.00	35050	35055	35050	35055	9
04/02/2008	12.42.00	35055	35060	35045	35055	17
04/02/2008	12.43.00	35060	35060	35055	35055	5
04/02/2008	12.44.00	35050	35060	35050	35060	7
04/02/2008	12.45.00	35060	35065	35050	35055	38
04/02/2008	12.46.00	35055	35055	35030	35035	47
04/02/2008	12.47.00	35030	35040	35030	35040	20
04/02/2008	12.48.00	35030	35040	35030	35040	4
04/02/2008	12.49.00	35050	35065	35045	35065	31
04/02/2008	12.50.00	35060	35060	35055	35055	6
04/02/2008	12.51.00	35060	35085	35060	35080	25
04/02/2008	12.52.00	35075	35085	35060	35060	14
04/02/2008	12.53.00	35050	35055	35050	35055	7
04/02/2008	12.54.00	35055	35060	35045	35045	14
04/02/2008	12.55.00	35050	35075	35050	35075	32
04/02/2008	12.56.00	35075	35075	35065	35065	9
04/02/2008	12.57.00	35065	35070	35065	35070	5
04/02/2008	12.58.00	35060	35060	35050	35050	4
04/02/2008	12.59.00	35065	35070	35060	35060	7
04/02/2008	13.00.00	35060	35060	35055	35060	10
04/02/2008	13.01.00	35065	35065	35060	35065	19
04/02/2008	13.02.00	35065	35075	35065	35075	12
04/02/2008	13.03.00	35070	35070	35070	35070	4
04/02/2008	13.04.00	35070	35070	35065	35070	10
04/02/2008	13.05.00	35075	35075	35060	35070	26
04/02/2008	13.06.00	35075	35080	35075	35075	10
04/02/2008	13.07.00	35075	35075	35070	35070	8
04/02/2008	13.08.00	35065	35065	35065	35065	1
04/02/2008	13.09.00	35060	35060	35060	35060	6
04/02/2008	13.10.00	35070	35070	35065	35065	14
04/02/2008	13.11.00	35070	35075	35065	35075	13
04/02/2008	13.12.00	35080	35085	35065	35070	33
04/02/2008	13.13.00	35070	35070	35070	35070	4
04/02/2008	13.14.00	35070	35070	35070	35070	9
04/02/2008	13.15.00	35070	35070	35065	35065	9
04/02/2008	13.16.00	35065	35075	35060	35060	15
04/02/2008	13.17.00	35055	35060	35030	35030	41
04/02/2008	13.18.00	35030	35035	35015	35035	28
04/02/2008	13.19.00	35035	35040	35025	35030	15
04/02/2008	13.20.00	35035	35035	35035	35035	2
04/02/2008	13.21.00	35030	35030	35025	35030	4
04/02/2008	13.22.00	35025	35045	35025	35040	14
04/02/2008	13.23.00	35030	35035	35025	35030	14
04/02/2008	13.24.00	35035	35040	35035	35040	5
04/02/2008	13.25.00	35035	35040	35035	35040	2
04/02/2008	13.26.00	35025	35025	35015	35020	31
04/02/2008	13.28.00	35025	35030	35025	35030	8
04/02/2008	13.29.00	35030	35030	35030	35030	1
04/02/2008	13.30.00	35035	35040	35035	35040	5
04/02/2008	13.31.00	35050	35060	35050	35050	15
04/02/2008	13.32.00	35050	35050	35050	35050	13
04/02/2008	13.33.00	35045	35050	35045	35045	23
04/02/2008	13.34.00	35045	35045	35045	35045	4
04/02/2008	13.35.00	35045	35045	35045	35045	4
04/02/2008	13.36.00	35040	35050	35035	35050	12
04/02/2008	13.37.00	35055	35065	35055	35060	10
04/02/2008	13.38.00	35055	35055	35055	35055	1
04/02/2008	13.39.00	35055	35055	35040	35040	9
04/02/2008	13.40.00	35045	35050	35030	35035	22
04/02/2008	13.41.00	35030	35030	35015	35025	7
04/02/2008	13.42.00	35030	35050	35025	35025	22
04/02/2008	13.43.00	35025	35030	35025	35030	4
04/02/2008	13.44.00	35030	35030	35020	35020	3
04/02/2008	13.45.00	35020	35030	35020	35030	6
04/02/2008	13.46.00	35035	35035	35030	35030	7
04/02/2008	13.47.00	35025	35030	35020	35020	10
04/02/2008	13.48.00	35020	35020	35010	35010	26
04/02/2008	13.49.00	35010	35020	35005	35015	24
04/02/2008	13.50.00	35020	35030	35015	35020	12
04/02/2008	13.51.00	35030	35030	35020	35020	4
04/02/2008	13.52.00	35020	35025	35020	35025	3
04/02/2008	13.53.00	35025	35025	35025	35025	2
04/02/2008	13.54.00	35045	35045	35045	35045	1
04/02/2008	13.55.00	35040	35050	35040	35040	19
04/02/2008	13.56.00	35035	35035	35035	35035	1
04/02/2008	13.57.00	35025	35025	35025	35025	1
04/02/2008	13.58.00	35030	35055	35030	35055	12
04/02/2008	13.59.00	35040	35040	35040	35040	2
04/02/2008	14.00.00	35050	35055	35045	35055	8
04/02/2008	14.01.00	35050	35050	35050	35050	1
04/02/2008	14.02.00	35045	35050	35025	35030	14
04/02/2008	14.03.00	35030	35035	35030	35035	4
04/02/2008	14.04.00	35030	35030	35025	35025	6
04/02/2008	14.05.00	35020	35025	35005	35020	10
04/02/2008	14.06.00	35025	35025	35025	35025	2
04/02/2008	14.07.00	35020	35020	35020	35020	1
04/02/2008	14.08.00	35025	35025	35020	35020	4
04/02/2008	14.09.00	35015	35015	35015	35015	1
04/02/2008	14.10.00	35015	35020	35015	35015	3
04/02/2008	14.11.00	35015	35015	35015	35015	1
04/02/2008	14.12.00	35015	35015	35005	35005	6
04/02/2008	14.13.00	35000	35000	34990	34995	22
04/02/2008	14.14.00	34995	34995	34990	34990	7
04/02/2008	14.15.00	34995	34995	34995	34995	4
04/02/2008	14.16.00	34990	34995	34990	34995	3
04/02/2008	14.17.00	35000	35000	34985	35000	6
04/02/2008	14.18.00	35000	35000	34965	34970	35
04/02/2008	14.19.00	34960	34980	34955	34965	19
04/02/2008	14.20.00	34965	34965	34945	34945	28
04/02/2008	14.21.00	34950	34955	34930	34935	62
04/02/2008	14.22.00	34935	34935	34930	34935	24
04/02/2008	14.23.00	34935	34940	34930	34935	13
04/02/2008	14.24.00	34940	34945	34935	34945	11
04/02/2008	14.25.00	34945	34970	34940	34940	46
04/02/2008	14.26.00	34940	34940	34910	34915	43
04/02/2008	14.27.00	34920	34930	34885	34885	78
04/02/2008	14.28.00	34895	34935	34895	34920	40
04/02/2008	14.29.00	34920	34930	34915	34915	12
04/02/2008	14.30.00	34910	34910	34890	34900	48
04/02/2008	14.31.00	34905	34940	34905	34925	33
04/02/2008	14.32.00	34920	34925	34915	34920	13
04/02/2008	14.33.00	34925	34935	34905	34920	45
04/02/2008	14.34.00	34930	34940	34920	34920	12
04/02/2008	14.35.00	34925	34930	34925	34925	11
04/02/2008	14.36.00	34925	34925	34925	34925	3
04/02/2008	14.37.00	34925	34925	34925	34925	1
04/02/2008	14.38.00	34930	34945	34930	34935	15
04/02/2008	14.39.00	34940	34950	34930	34950	44
04/02/2008	14.40.00	34950	34965	34945	34960	30
04/02/2008	14.41.00	34960	34970	34955	34970	27
04/02/2008	14.42.00	34975	34975	34955	34970	41
04/02/2008	14.43.00	34975	34975	34970	34975	4
04/02/2008	14.44.00	34975	34975	34970	34975	13
04/02/2008	14.45.00	34975	34990	34975	34985	21
04/02/2008	14.46.00	34980	34990	34975	34990	12
04/02/2008	14.47.00	34990	34995	34980	34985	19
04/02/2008	14.48.00	34985	34990	34980	34980	20
04/02/2008	14.49.00	34985	34985	34980	34980	7
04/02/2008	14.50.00	34985	34990	34985	34990	14
04/02/2008	14.51.00	34990	35015	34990	35015	29
04/02/2008	14.52.00	35020	35020	35000	35000	14
04/02/2008	14.53.00	35000	35000	35000	35000	2
04/02/2008	14.54.00	35000	35005	34995	35000	9
04/02/2008	14.55.00	35000	35000	34995	34995	6
04/02/2008	14.56.00	35000	35000	35000	35000	2
04/02/2008	14.57.00	34995	34995	34985	34985	4
04/02/2008	14.58.00	34985	35005	34980	34985	54
04/02/2008	14.59.00	34990	34990	34960	34960	39
04/02/2008	15.00.00	34960	34970	34960	34970	12
04/02/2008	15.01.00	34965	34995	34945	34995	89
04/02/2008	15.02.00	34995	34995	34980	34980	5
04/02/2008	15.03.00	34985	34990	34980	34980	13
04/02/2008	15.04.00	34985	34985	34985	34985	3
04/02/2008	15.05.00	34985	35005	34985	35005	18
04/02/2008	15.06.00	35000	35000	34990	34990	7
04/02/2008	15.07.00	34995	35010	34995	35010	11
04/02/2008	15.08.00	35005	35005	34995	34995	21
04/02/2008	15.09.00	35000	35000	34995	35000	7
04/02/2008	15.10.00	34995	35000	34995	34995	8
04/02/2008	15.11.00	34990	34995	34990	34995	3
04/02/2008	15.12.00	34995	34995	34995	34995	1
04/02/2008	15.13.00	34990	34995	34965	34970	17
04/02/2008	15.14.00	34965	34975	34955	34975	21
04/02/2008	15.15.00	34965	34965	34965	34965	4
04/02/2008	15.16.00	34965	34970	34960	34960	21
04/02/2008	15.17.00	34965	34965	34955	34965	11
04/02/2008	15.18.00	34970	34970	34965	34965	2
04/02/2008	15.19.00	34965	34970	34965	34970	7
04/02/2008	15.20.00	34970	34975	34965	34970	10
04/02/2008	15.21.00	34975	34980	34970	34970	8
04/02/2008	15.22.00	34975	34980	34975	34980	42
04/02/2008	15.23.00	34980	34980	34975	34975	6
04/02/2008	15.25.00	34975	34985	34970	34975	10
04/02/2008	15.26.00	34990	34995	34985	34995	32
04/02/2008	15.27.00	34995	35000	34985	34990	28
04/02/2008	15.28.00	34990	35010	34990	35000	42
04/02/2008	15.29.00	35005	35015	34990	34990	46
04/02/2008	15.30.00	35000	35020	34990	34990	47
04/02/2008	15.31.00	35000	35005	34980	35000	46
04/02/2008	15.32.00	35000	35005	34960	34960	75
04/02/2008	15.33.00	34970	34990	34960	34990	64
04/02/2008	15.34.00	34990	35010	34980	35005	43
04/02/2008	15.35.00	35010	35015	35000	35010	41
04/02/2008	15.36.00	35010	35015	34990	35000	51
04/02/2008	15.37.00	35000	35000	34960	34960	70
04/02/2008	15.38.00	34960	34980	34945	34970	74
04/02/2008	15.39.00	34975	34985	34950	34960	78
04/02/2008	15.40.00	34955	34960	34935	34945	53
04/02/2008	15.41.00	34950	34990	34950	34985	69
04/02/2008	15.42.00	34990	35000	34970	34980	66
04/02/2008	15.43.00	34985	34990	34970	34975	44
04/02/2008	15.44.00	34975	34990	34965	34980	42
04/02/2008	15.45.00	34980	34985	34960	34960	45
04/02/2008	15.46.00	34960	34980	34950	34980	54
04/02/2008	15.47.00	34975	35005	34975	35005	69
04/02/2008	15.48.00	34990	34990	34950	34955	38
04/02/2008	15.49.00	34955	34960	34950	34960	15
04/02/2008	15.50.00	34965	34965	34945	34945	25
04/02/2008	15.51.00	34945	34950	34925	34935	58
04/02/2008	15.52.00	34935	34965	34930	34960	48
04/02/2008	15.53.00	34960	34965	34950	34960	30
04/02/2008	15.54.00	34955	35000	34950	34990	48
04/02/2008	15.55.00	34995	35010	34980	35010	40
04/02/2008	15.56.00	35005	35020	35000	35015	38
04/02/2008	15.57.00	35010	35020	35000	35000	35
04/02/2008	15.58.00	34990	35015	34990	35000	15
04/02/2008	15.59.00	35000	35005	34980	34980	46
04/02/2008	16.00.00	34975	34990	34950	34980	60
04/02/2008	16.01.00	34985	34985	34915	34920	101
04/02/2008	16.02.00	34920	34925	34890	34890	111
04/02/2008	16.03.00	34890	34940	34890	34930	59
04/02/2008	16.04.00	34930	34945	34915	34915	55
04/02/2008	16.05.00	34915	34925	34910	34925	17
04/02/2008	16.06.00	34930	34930	34900	34905	66
04/02/2008	16.07.00	34910	34920	34850	34860	80
04/02/2008	16.08.00	34855	34880	34855	34880	28
04/02/2008	16.09.00	34880	34895	34875	34885	39
04/02/2008	16.10.00	34875	34910	34875	34910	65
04/02/2008	16.11.00	34915	34925	34910	34920	48
04/02/2008	16.12.00	34925	34935	34925	34930	34
04/02/2008	16.13.00	34930	34950	34930	34940	36
04/02/2008	16.14.00	34940	34950	34925	34930	30
04/02/2008	16.15.00	34925	34940	34920	34940	14
04/02/2008	16.16.00	34935	34970	34935	34960	58
04/02/2008	16.17.00	34955	34960	34940	34945	27
04/02/2008	16.18.00	34950	34965	34950	34965	20
04/02/2008	16.19.00	34965	34985	34965	34975	24
04/02/2008	16.20.00	34980	34980	34940	34950	55
04/02/2008	16.21.00	34945	34980	34940	34965	39
04/02/2008	16.22.00	34960	34960	34945	34950	22
04/02/2008	16.23.00	34950	34960	34950	34950	23
04/02/2008	16.24.00	34960	34975	34955	34965	56
04/02/2008	16.25.00	34970	34980	34960	34965	40
04/02/2008	16.26.00	34965	34965	34945	34955	40
04/02/2008	16.27.00	34960	34975	34955	34970	14
04/02/2008	16.28.00	34970	34975	34970	34970	15
04/02/2008	16.29.00	34970	34985	34970	34980	19
04/02/2008	16.30.00	34975	34975	34935	34940	59
04/02/2008	16.31.00	34935	34950	34930	34930	30
04/02/2008	16.32.00	34930	34940	34915	34930	48
04/02/2008	16.33.00	34940	34940	34925	34940	14
04/02/2008	16.34.00	34930	34930	34910	34910	34
04/02/2008	16.35.00	34910	34935	34910	34910	22
04/02/2008	16.36.00	34910	34910	34885	34890	59
04/02/2008	16.37.00	34890	34905	34880	34890	36
04/02/2008	16.38.00	34885	34920	34885	34915	54
04/02/2008	16.39.00	34920	34930	34905	34920	29
04/02/2008	16.40.00	34915	34915	34895	34895	25
04/02/2008	16.41.00	34900	34900	34880	34880	29
04/02/2008	16.42.00	34885	34900	34875	34900	29
04/02/2008	16.43.00	34900	34910	34900	34900	8
04/02/2008	16.44.00	34895	34925	34895	34925	19
04/02/2008	16.45.00	34920	34935	34920	34920	28
04/02/2008	16.46.00	34925	34925	34895	34905	30
04/02/2008	16.47.00	34905	34925	34905	34915	27
04/02/2008	16.48.00	34925	34950	34925	34945	58
04/02/2008	16.49.00	34940	34945	34915	34915	21
04/02/2008	16.50.00	34930	34930	34905	34905	20
04/02/2008	16.51.00	34905	34915	34900	34900	19
04/02/2008	16.52.00	34900	34915	34900	34915	16
04/02/2008	16.53.00	34920	34960	34920	34960	31
04/02/2008	16.54.00	34960	34960	34945	34960	16
04/02/2008	16.55.00	34965	34965	34950	34950	11
04/02/2008	16.56.00	34950	34960	34930	34930	31
04/02/2008	16.57.00	34930	34940	34920	34935	25
04/02/2008	16.58.00	34930	34945	34925	34935	20
04/02/2008	16.59.00	34935	34950	34925	34935	28
04/02/2008	17.00.00	34940	34940	34920	34930	28
04/02/2008	17.01.00	34925	34940	34925	34925	17
04/02/2008	17.02.00	34930	34940	34920	34940	18
04/02/2008	17.03.00	34930	34930	34920	34920	26
04/02/2008	17.04.00	34915	34925	34910	34925	12
04/02/2008	17.05.00	34920	34920	34870	34875	65
04/02/2008	17.06.00	34875	34890	34875	34875	45
04/02/2008	17.07.00	34880	34895	34880	34890	14
04/02/2008	17.08.00	34890	34895	34880	34885	36
04/02/2008	17.09.00	34885	34930	34885	34910	69
04/02/2008	17.10.00	34910	34930	34905	34915	47
04/02/2008	17.11.00	34915	34915	34890	34890	44
04/02/2008	17.12.00	34895	34910	34890	34900	24
04/02/2008	17.13.00	34900	34910	34895	34895	44
04/02/2008	17.14.00	34905	34915	34905	34905	66
04/02/2008	17.15.00	34915	34945	34910	34945	34
04/02/2008	17.16.00	34940	34945	34925	34925	30
04/02/2008	17.17.00	34935	34940	34920	34930	34
04/02/2008	17.18.00	34925	34950	34920	34930	40
04/02/2008	17.19.00	34940	34940	34905	34905	36
04/02/2008	17.20.00	34910	34915	34885	34895	75
04/02/2008	17.21.00	34890	34915	34890	34900	36
04/02/2008	17.22.00	34910	34910	34885	34895	58
04/02/2008	17.23.00	34890	34900	34875	34875	32
04/02/2008	17.24.00	34875	34895	34870	34895	33
04/02/2008	17.25.00	34890	34905	34885	34905	47
04/02/2008	17.26.00	34910	34915	34900	34915	50
04/02/2008	17.27.00	34915	34925	34910	34920	67
04/02/2008	17.28.00	34920	34935	34915	34920	53
04/02/2008	17.29.00	34915	34940	34890	34935	110
04/02/2008	17.30.00	34925	34950	34920	34940	31
04/02/2008	17.31.00	34935	34940	34930	34940	13
04/02/2008	17.32.00	34935	34935	34925	34930	17
04/02/2008	17.33.00	34930	34930	34915	34915	11
04/02/2008	17.34.00	34920	34920	34905	34910	24
04/02/2008	17.35.00	34900	34910	34880	34880	41
04/02/2008	17.36.00	34885	34890	34875	34875	22
04/02/2008	17.37.00	34885	34885	34870	34885	16
04/02/2008	17.38.00	34885	34895	34885	34895	19
04/02/2008	17.39.00	34895	34895	34875	34890	18
05/02/2008	9.00.00	34840	34915	34840	34865	163
05/02/2008	9.01.00	34870	34885	34855	34865	91
05/02/2008	9.02.00	34865	34875	34855	34870	76
05/02/2008	9.03.00	34870	34875	34865	34865	26
05/02/2008	9.04.00	34870	34870	34830	34835	97
05/02/2008	9.05.00	34840	34845	34810	34830	100
05/02/2008	9.06.00	34835	34840	34815	34815	33
05/02/2008	9.07.00	34815	34825	34800	34810	80
05/02/2008	9.08.00	34805	34815	34800	34805	37
05/02/2008	9.09.00	34810	34815	34795	34810	35
05/02/2008	9.10.00	34800	34830	34795	34830	37
05/02/2008	9.11.00	34825	34835	34805	34815	35
05/02/2008	9.12.00	34810	34845	34810	34845	26
05/02/2008	9.13.00	34850	34860	34830	34845	31
05/02/2008	9.14.00	34850	34870	34850	34855	26
05/02/2008	9.15.00	34860	34860	34835	34835	25
05/02/2008	9.16.00	34840	34850	34830	34830	32
05/02/2008	9.17.00	34830	34850	34825	34850	30
05/02/2008	9.18.00	34855	34860	34845	34855	15
05/02/2008	9.19.00	34850	34885	34850	34880	40
05/02/2008	9.20.00	34880	34890	34875	34885	28
05/02/2008	9.21.00	34890	34930	34885	34930	76
05/02/2008	9.22.00	34925	34935	34910	34910	35
05/02/2008	9.23.00	34910	34925	34910	34915	50
05/02/2008	9.24.00	34915	34930	34910	34910	81
05/02/2008	9.25.00	34915	34925	34910	34925	24
05/02/2008	9.26.00	34930	34930	34920	34920	20
05/02/2008	9.27.00	34915	34915	34895	34905	28
05/02/2008	9.28.00	34900	34910	34895	34895	14
05/02/2008	9.29.00	34905	34915	34895	34895	19
05/02/2008	9.30.00	34905	34905	34870	34885	41
05/02/2008	9.31.00	34880	34890	34875	34875	21
05/02/2008	9.32.00	34875	34875	34870	34870	14
05/02/2008	9.33.00	34875	34880	34875	34880	18
05/02/2008	9.34.00	34875	34890	34875	34890	41
05/02/2008	9.35.00	34885	34885	34875	34880	31
05/02/2008	9.36.00	34885	34885	34875	34875	14
05/02/2008	9.37.00	34870	34870	34855	34860	52
05/02/2008	9.38.00	34865	34890	34860	34890	45
05/02/2008	9.39.00	34885	34885	34870	34870	15
05/02/2008	9.40.00	34875	34875	34875	34875	2
05/02/2008	9.41.00	34880	34880	34875	34880	4
05/02/2008	9.42.00	34870	34885	34870	34875	15
05/02/2008	9.43.00	34875	34875	34850	34850	42
05/02/2008	9.44.00	34855	34855	34840	34850	39
05/02/2008	9.45.00	34845	34850	34845	34850	13
05/02/2008	9.46.00	34855	34860	34850	34860	23
05/02/2008	9.47.00	34865	34870	34855	34855	18
05/02/2008	9.48.00	34850	34855	34850	34855	13
05/02/2008	9.49.00	34855	34870	34855	34870	5
05/02/2008	9.50.00	34875	34890	34875	34885	12
05/02/2008	9.51.00	34880	34905	34880	34890	23
05/02/2008	9.52.00	34895	34900	34890	34890	30
05/02/2008	9.53.00	34900	34905	34900	34905	16
05/02/2008	9.54.00	34905	34910	34885	34885	29
05/02/2008	9.55.00	34880	34885	34860	34865	28
05/02/2008	9.56.00	34855	34855	34845	34855	23
05/02/2008	9.57.00	34855	34880	34855	34880	33
05/02/2008	9.58.00	34880	34885	34875	34885	17
05/02/2008	9.59.00	34880	34880	34850	34850	31
05/02/2008	10.00.00	34855	34860	34835	34850	82
05/02/2008	10.01.00	34850	34875	34850	34865	28
05/02/2008	10.02.00	34865	34880	34855	34870	33
05/02/2008	10.03.00	34870	34880	34870	34870	10
05/02/2008	10.04.00	34875	34880	34855	34860	30
05/02/2008	10.05.00	34865	34875	34865	34875	11
05/02/2008	10.06.00	34865	34865	34865	34865	2
05/02/2008	10.07.00	34865	34870	34865	34870	2
05/02/2008	10.08.00	34875	34875	34845	34855	33
05/02/2008	10.09.00	34860	34865	34855	34865	9
05/02/2008	10.10.00	34860	34860	34855	34855	7
05/02/2008	10.11.00	34860	34860	34860	34860	1
05/02/2008	10.12.00	34855	34860	34850	34860	12
05/02/2008	10.13.00	34860	34870	34855	34860	34
05/02/2008	10.14.00	34860	34860	34855	34855	5
05/02/2008	10.15.00	34850	34870	34850	34865	17
05/02/2008	10.16.00	34865	34865	34830	34830	17
05/02/2008	10.17.00	34830	34830	34765	34765	177
05/02/2008	10.18.00	34770	34790	34760	34785	90
05/02/2008	10.19.00	34785	34800	34775	34790	51
05/02/2008	10.20.00	34785	34790	34775	34780	40
05/02/2008	10.21.00	34785	34790	34750	34755	89
05/02/2008	10.22.00	34750	34760	34725	34725	68
05/02/2008	10.23.00	34730	34750	34730	34750	30
05/02/2008	10.24.00	34750	34770	34750	34750	77
05/02/2008	10.25.00	34755	34755	34740	34750	26
05/02/2008	10.26.00	34755	34770	34745	34760	15
05/02/2008	10.27.00	34760	34780	34760	34780	15
05/02/2008	10.28.00	34780	34780	34755	34765	9
05/02/2008	10.29.00	34770	34790	34770	34785	26
05/02/2008	10.30.00	34785	34800	34780	34800	16
05/02/2008	10.31.00	34790	34800	34770	34775	31
05/02/2008	10.32.00	34765	34770	34755	34765	16
05/02/2008	10.33.00	34755	34760	34745	34745	29
05/02/2008	10.34.00	34755	34770	34740	34760	18
05/02/2008	10.35.00	34775	34775	34755	34755	9
05/02/2008	10.37.00	34765	34770	34765	34770	2
05/02/2008	10.38.00	34770	34780	34765	34765	19
05/02/2008	10.39.00	34770	34780	34755	34760	15
05/02/2008	10.40.00	34760	34760	34760	34760	3
05/02/2008	10.41.00	34755	34755	34750	34750	12
05/02/2008	10.42.00	34760	34765	34760	34765	2
05/02/2008	10.43.00	34765	34770	34765	34765	13
05/02/2008	10.44.00	34765	34780	34765	34780	13
05/02/2008	10.45.00	34775	34805	34770	34795	42
05/02/2008	10.46.00	34790	34790	34775	34785	18
05/02/2008	10.47.00	34775	34775	34775	34775	5
05/02/2008	10.48.00	34775	34775	34755	34760	23
05/02/2008	10.49.00	34760	34770	34755	34755	15
05/02/2008	10.50.00	34760	34770	34760	34770	19
05/02/2008	10.51.00	34770	34775	34770	34770	7
05/02/2008	10.52.00	34765	34765	34765	34765	3
05/02/2008	10.54.00	34760	34760	34755	34755	6
05/02/2008	10.55.00	34750	34750	34750	34750	16
05/02/2008	10.56.00	34755	34755	34745	34750	13
05/02/2008	10.57.00	34755	34760	34755	34760	3
05/02/2008	10.58.00	34755	34765	34755	34765	4
05/02/2008	10.59.00	34775	34785	34770	34780	17
05/02/2008	11.00.00	34775	34785	34775	34780	10
05/02/2008	11.01.00	34785	34790	34785	34790	6
05/02/2008	11.02.00	34790	34790	34790	34790	4
05/02/2008	11.03.00	34785	34785	34780	34785	12
05/02/2008	11.04.00	34790	34795	34790	34795	7
05/02/2008	11.05.00	34800	34815	34795	34815	44
05/02/2008	11.06.00	34815	34815	34795	34805	19
05/02/2008	11.07.00	34800	34800	34795	34795	54
05/02/2008	11.08.00	34790	34795	34775	34785	39
05/02/2008	11.09.00	34790	34795	34785	34785	5
05/02/2008	11.10.00	34790	34805	34790	34805	17
05/02/2008	11.11.00	34805	34805	34800	34800	7
05/02/2008	11.12.00	34795	34795	34790	34795	9
05/02/2008	11.13.00	34800	34810	34800	34810	8
05/02/2008	11.14.00	34805	34810	34805	34810	16
05/02/2008	11.16.00	34805	34820	34805	34820	10
05/02/2008	11.17.00	34820	34820	34810	34815	8
05/02/2008	11.18.00	34820	34820	34820	34820	3
05/02/2008	11.19.00	34820	34820	34800	34800	9
05/02/2008	11.20.00	34800	34800	34800	34800	5
05/02/2008	11.21.00	34795	34795	34770	34770	20
05/02/2008	11.22.00	34770	34785	34770	34780	11
05/02/2008	11.23.00	34780	34780	34780	34780	2
05/02/2008	11.24.00	34770	34770	34770	34770	2
05/02/2008	11.25.00	34770	34780	34770	34775	6
05/02/2008	11.26.00	34765	34770	34760	34770	9
05/02/2008	11.27.00	34765	34770	34760	34770	19
05/02/2008	11.28.00	34765	34780	34765	34770	11
05/02/2008	11.29.00	34765	34790	34760	34790	28
05/02/2008	11.30.00	34780	34790	34775	34790	19
05/02/2008	11.31.00	34800	34805	34800	34800	8
05/02/2008	11.32.00	34800	34810	34790	34810	15
05/02/2008	11.33.00	34805	34810	34790	34795	11
05/02/2008	11.34.00	34800	34805	34795	34800	6
05/02/2008	11.35.00	34800	34805	34795	34805	10
05/02/2008	11.36.00	34800	34810	34800	34805	14
05/02/2008	11.37.00	34810	34840	34805	34825	66
05/02/2008	11.38.00	34830	34840	34825	34830	19
05/02/2008	11.39.00	34835	34845	34825	34840	60
05/02/2008	11.40.00	34840	34850	34815	34825	73
05/02/2008	11.41.00	34815	34815	34815	34815	24
05/02/2008	11.42.00	34815	34815	34810	34810	22
05/02/2008	11.43.00	34805	34805	34800	34800	14
05/02/2008	11.44.00	34795	34795	34785	34785	26
05/02/2008	11.46.00	34790	34810	34790	34805	22
05/02/2008	11.47.00	34805	34815	34800	34800	17
05/02/2008	11.48.00	34795	34795	34785	34785	9
05/02/2008	11.49.00	34790	34790	34775	34780	12
05/02/2008	11.50.00	34780	34790	34780	34780	10
05/02/2008	11.51.00	34785	34785	34785	34785	1
05/02/2008	11.52.00	34785	34785	34785	34785	1
05/02/2008	11.53.00	34780	34780	34780	34780	2
05/02/2008	11.54.00	34780	34780	34775	34775	3
05/02/2008	11.55.00	34775	34775	34760	34765	14
05/02/2008	11.56.00	34765	34780	34765	34780	20
05/02/2008	11.57.00	34790	34790	34780	34780	7
05/02/2008	11.58.00	34775	34780	34760	34760	12
05/02/2008	11.59.00	34765	34775	34765	34775	19
05/02/2008	12.00.00	34770	34775	34770	34775	4
05/02/2008	12.01.00	34780	34785	34775	34785	9
05/02/2008	12.02.00	34790	34790	34770	34775	10
05/02/2008	12.03.00	34775	34775	34770	34770	5
05/02/2008	12.04.00	34770	34780	34770	34775	7
05/02/2008	12.05.00	34770	34785	34765	34775	17
05/02/2008	12.06.00	34775	34775	34770	34770	3
05/02/2008	12.07.00	34770	34775	34765	34765	11
05/02/2008	12.09.00	34765	34765	34760	34760	11
05/02/2008	12.10.00	34760	34775	34760	34775	15
05/02/2008	12.11.00	34775	34780	34770	34780	7
05/02/2008	12.12.00	34785	34785	34770	34770	13
05/02/2008	12.13.00	34775	34775	34770	34775	3
05/02/2008	12.14.00	34775	34775	34775	34775	2
05/02/2008	12.15.00	34775	34775	34770	34770	14
05/02/2008	12.16.00	34770	34770	34770	34770	1
05/02/2008	12.17.00	34765	34765	34765	34765	2
05/02/2008	12.18.00	34765	34770	34765	34765	6
05/02/2008	12.19.00	34775	34775	34760	34760	7
05/02/2008	12.20.00	34760	34760	34750	34750	29
05/02/2008	12.21.00	34745	34745	34730	34730	29
05/02/2008	12.22.00	34735	34745	34730	34735	28
05/02/2008	12.23.00	34735	34740	34730	34730	33
05/02/2008	12.24.00	34730	34735	34720	34735	53
05/02/2008	12.25.00	34740	34740	34735	34740	10
05/02/2008	12.26.00	34745	34755	34735	34735	14
05/02/2008	12.27.00	34745	34750	34740	34740	8
05/02/2008	12.28.00	34745	34745	34730	34730	12
05/02/2008	12.29.00	34735	34750	34735	34750	10
05/02/2008	12.30.00	34750	34760	34750	34760	14
05/02/2008	12.31.00	34755	34755	34750	34750	31
05/02/2008	12.32.00	34750	34755	34745	34755	9
05/02/2008	12.33.00	34755	34755	34750	34750	5
05/02/2008	12.34.00	34755	34760	34755	34755	11
05/02/2008	12.35.00	34755	34760	34755	34755	27
05/02/2008	12.36.00	34755	34775	34755	34775	14
05/02/2008	12.37.00	34775	34780	34765	34765	6
05/02/2008	12.38.00	34765	34765	34765	34765	1
05/02/2008	12.39.00	34765	34775	34760	34775	11
05/02/2008	12.40.00	34775	34780	34775	34775	30
05/02/2008	12.41.00	34770	34775	34770	34770	5
05/02/2008	12.42.00	34770	34775	34770	34775	6
05/02/2008	12.43.00	34775	34775	34775	34775	1
05/02/2008	12.44.00	34775	34775	34760	34760	4
05/02/2008	12.45.00	34770	34770	34770	34770	1
05/02/2008	12.46.00	34765	34765	34760	34760	5
05/02/2008	12.47.00	34755	34755	34750	34750	14
05/02/2008	12.48.00	34750	34760	34745	34755	14
05/02/2008	12.49.00	34755	34760	34755	34755	9
05/02/2008	12.50.00	34750	34750	34745	34745	3
05/02/2008	12.51.00	34740	34740	34735	34740	6
05/02/2008	12.52.00	34740	34745	34740	34740	5
05/02/2008	12.53.00	34750	34760	34750	34760	15
05/02/2008	12.54.00	34760	34760	34760	34760	7
05/02/2008	12.55.00	34760	34760	34755	34755	3
05/02/2008	12.56.00	34760	34760	34760	34760	11
05/02/2008	12.57.00	34760	34760	34760	34760	1
05/02/2008	12.58.00	34765	34770	34765	34770	13
05/02/2008	12.59.00	34760	34760	34760	34760	2
05/02/2008	13.00.00	34760	34760	34760	34760	1
05/02/2008	13.01.00	34770	34770	34755	34755	9
05/02/2008	13.02.00	34760	34765	34745	34745	28
05/02/2008	13.03.00	34745	34745	34740	34745	6
05/02/2008	13.04.00	34745	34750	34745	34750	6
05/02/2008	13.05.00	34750	34760	34745	34745	16
05/02/2008	13.06.00	34745	34745	34740	34745	6
05/02/2008	13.07.00	34745	34750	34745	34750	3
05/02/2008	13.08.00	34750	34750	34740	34740	6
05/02/2008	13.09.00	34740	34755	34740	34750	12
05/02/2008	13.10.00	34750	34755	34750	34755	5
05/02/2008	13.12.00	34745	34745	34745	34745	4
05/02/2008	13.13.00	34745	34745	34745	34745	1
05/02/2008	13.14.00	34745	34745	34740	34740	9
05/02/2008	13.15.00	34735	34735	34710	34720	21
05/02/2008	13.16.00	34715	34730	34705	34730	48
05/02/2008	13.17.00	34730	34745	34730	34735	22
05/02/2008	13.18.00	34735	34735	34730	34730	10
05/02/2008	13.19.00	34725	34735	34725	34735	11
05/02/2008	13.20.00	34740	34745	34725	34735	17
05/02/2008	13.21.00	34735	34735	34735	34735	1
05/02/2008	13.22.00	34725	34725	34720	34720	11
05/02/2008	13.23.00	34720	34720	34695	34720	52
05/02/2008	13.24.00	34710	34730	34690	34730	42
05/02/2008	13.25.00	34725	34730	34710	34710	16
05/02/2008	13.26.00	34705	34705	34685	34685	29
05/02/2008	13.27.00	34690	34690	34670	34680	35
05/02/2008	13.28.00	34680	34685	34670	34675	33
05/02/2008	13.29.00	34680	34680	34660	34660	31
05/02/2008	13.30.00	34655	34670	34650	34665	51
05/02/2008	13.31.00	34670	34675	34665	34675	52
05/02/2008	13.32.00	34660	34665	34655	34665	12
05/02/2008	13.33.00	34665	34670	34655	34670	18
05/02/2008	13.34.00	34665	34665	34665	34665	5
05/02/2008	13.35.00	34665	34675	34660	34675	84
05/02/2008	13.36.00	34665	34665	34655	34655	8
05/02/2008	13.37.00	34655	34660	34640	34650	44
05/02/2008	13.38.00	34645	34650	34625	34645	35
05/02/2008	13.39.00	34635	34645	34625	34640	25
05/02/2008	13.40.00	34635	34640	34630	34635	9
05/02/2008	13.41.00	34630	34645	34630	34645	11
05/02/2008	13.42.00	34645	34645	34635	34645	11
05/02/2008	13.43.00	34650	34650	34645	34645	4
05/02/2008	13.44.00	34640	34645	34635	34635	3
05/02/2008	13.45.00	34640	34645	34640	34640	10
05/02/2008	13.46.00	34645	34650	34645	34645	7
05/02/2008	13.47.00	34650	34650	34650	34650	1
05/02/2008	13.48.00	34645	34645	34610	34620	40
05/02/2008	13.49.00	34610	34620	34575	34580	79
05/02/2008	13.50.00	34585	34585	34580	34585	24
05/02/2008	13.51.00	34580	34580	34550	34570	89
05/02/2008	13.52.00	34575	34580	34575	34580	17
05/02/2008	13.53.00	34585	34585	34570	34570	28
05/02/2008	13.54.00	34570	34580	34570	34570	20
05/02/2008	13.55.00	34575	34580	34555	34575	31
05/02/2008	13.56.00	34580	34580	34570	34570	3
05/02/2008	13.57.00	34570	34575	34555	34560	27
05/02/2008	13.58.00	34550	34565	34545	34560	16
05/02/2008	13.59.00	34560	34575	34560	34565	10
05/02/2008	14.00.00	34570	34570	34555	34560	13
05/02/2008	14.01.00	34570	34570	34565	34570	4
05/02/2008	14.02.00	34560	34560	34535	34550	75
05/02/2008	14.03.00	34555	34555	34545	34550	51
05/02/2008	14.04.00	34555	34555	34550	34550	3
05/02/2008	14.05.00	34550	34550	34545	34550	12
05/02/2008	14.06.00	34555	34555	34555	34555	1
05/02/2008	14.07.00	34550	34550	34540	34545	11
05/02/2008	14.08.00	34540	34540	34525	34530	26
05/02/2008	14.09.00	34530	34540	34530	34535	22
05/02/2008	14.10.00	34535	34540	34530	34535	9
05/02/2008	14.11.00	34535	34540	34520	34535	17
05/02/2008	14.12.00	34540	34545	34535	34540	12
05/02/2008	14.13.00	34540	34545	34540	34545	8
05/02/2008	14.14.00	34545	34550	34540	34550	13
05/02/2008	14.15.00	34540	34555	34540	34555	10
05/02/2008	14.16.00	34555	34565	34550	34560	29
05/02/2008	14.17.00	34555	34555	34555	34555	7
05/02/2008	14.18.00	34560	34565	34555	34555	16
05/02/2008	14.19.00	34555	34565	34555	34560	10
05/02/2008	14.20.00	34560	34580	34560	34570	54
05/02/2008	14.21.00	34575	34580	34570	34580	17
05/02/2008	14.22.00	34585	34590	34575	34585	45
05/02/2008	14.23.00	34585	34585	34580	34585	27
05/02/2008	14.24.00	34580	34580	34575	34575	20
05/02/2008	14.25.00	34575	34580	34575	34575	11
05/02/2008	14.26.00	34570	34575	34570	34575	8
05/02/2008	14.27.00	34575	34575	34540	34545	52
05/02/2008	14.28.00	34545	34555	34540	34550	19
05/02/2008	14.29.00	34545	34545	34540	34545	8
05/02/2008	14.30.00	34545	34560	34545	34560	10
05/02/2008	14.31.00	34560	34565	34560	34565	3
05/02/2008	14.32.00	34570	34580	34570	34580	16
05/02/2008	14.33.00	34580	34590	34580	34585	17
05/02/2008	14.34.00	34585	34585	34580	34580	9
05/02/2008	14.35.00	34575	34580	34575	34580	9
05/02/2008	14.36.00	34580	34580	34570	34570	10
05/02/2008	14.37.00	34570	34570	34560	34565	24
05/02/2008	14.38.00	34565	34570	34565	34570	6
05/02/2008	14.39.00	34575	34585	34575	34580	11
05/02/2008	14.40.00	34580	34590	34570	34570	31
05/02/2008	14.41.00	34570	34570	34550	34560	81
05/02/2008	14.42.00	34560	34570	34560	34560	40
05/02/2008	14.43.00	34560	34565	34520	34525	98
05/02/2008	14.44.00	34525	34535	34520	34520	66
05/02/2008	14.45.00	34515	34525	34485	34500	158
05/02/2008	14.46.00	34505	34510	34495	34510	35
05/02/2008	14.47.00	34510	34515	34500	34510	47
05/02/2008	14.48.00	34515	34515	34495	34495	67
05/02/2008	14.49.00	34495	34495	34455	34470	113
05/02/2008	14.50.00	34475	34485	34460	34480	85
05/02/2008	14.51.00	34480	34505	34480	34505	56
05/02/2008	14.52.00	34510	34515	34505	34510	36
05/02/2008	14.53.00	34510	34510	34500	34505	42
05/02/2008	14.54.00	34495	34495	34480	34485	30
05/02/2008	14.55.00	34490	34490	34310	34325	322
05/02/2008	14.56.00	34340	34340	34230	34325	238
05/02/2008	14.57.00	34330	34355	34320	34330	80
05/02/2008	14.58.00	34340	34340	34260	34260	178
05/02/2008	14.59.00	34260	34270	34210	34230	151
05/02/2008	15.00.00	34230	34240	34190	34210	152
05/02/2008	15.01.00	34210	34255	34210	34250	103
05/02/2008	15.02.00	34250	34275	34235	34270	94
05/02/2008	15.03.00	34275	34290	34265	34280	82
05/02/2008	15.04.00	34290	34290	34255	34275	61
05/02/2008	15.05.00	34270	34275	34245	34250	34
05/02/2008	15.06.00	34260	34275	34235	34245	36
05/02/2008	15.07.00	34255	34255	34220	34230	46
05/02/2008	15.08.00	34240	34255	34230	34250	30
05/02/2008	15.09.00	34245	34275	34245	34260	64
05/02/2008	15.10.00	34260	34270	34255	34255	32
05/02/2008	15.11.00	34255	34255	34210	34250	76
05/02/2008	15.12.00	34250	34265	34240	34255	69
05/02/2008	15.13.00	34255	34270	34240	34240	42
05/02/2008	15.14.00	34240	34245	34220	34220	26
05/02/2008	15.15.00	34215	34215	34185	34215	97
05/02/2008	15.16.00	34225	34225	34200	34210	37
05/02/2008	15.17.00	34220	34235	34220	34235	39
05/02/2008	15.18.00	34230	34240	34220	34230	20
05/02/2008	15.19.00	34225	34245	34220	34235	54
05/02/2008	15.20.00	34230	34240	34205	34205	32
05/02/2008	15.21.00	34210	34210	34135	34145	184
05/02/2008	15.22.00	34155	34165	34150	34150	40
05/02/2008	15.23.00	34145	34145	34080	34095	151
05/02/2008	15.24.00	34095	34110	34060	34085	73
05/02/2008	15.25.00	34090	34150	34090	34145	130
05/02/2008	15.26.00	34140	34140	34135	34135	31
05/02/2008	15.27.00	34135	34155	34130	34155	31
05/02/2008	15.28.00	34160	34195	34160	34165	50
05/02/2008	15.29.00	34170	34190	34170	34175	43
05/02/2008	15.30.00	34180	34215	34180	34200	67
05/02/2008	15.31.00	34190	34215	34190	34195	22
05/02/2008	15.32.00	34195	34210	34195	34200	33
05/02/2008	15.33.00	34200	34205	34185	34200	34
05/02/2008	15.34.00	34210	34210	34190	34190	25
05/02/2008	15.35.00	34190	34205	34135	34135	59
05/02/2008	15.36.00	34140	34140	34110	34120	49
05/02/2008	15.37.00	34120	34135	34095	34125	82
05/02/2008	15.38.00	34125	34130	34105	34115	68
05/02/2008	15.39.00	34115	34125	34080	34085	110
05/02/2008	15.40.00	34090	34125	34085	34120	73
05/02/2008	15.41.00	34120	34155	34120	34150	62
05/02/2008	15.42.00	34145	34170	34120	34140	66
05/02/2008	15.43.00	34140	34140	34085	34090	87
05/02/2008	15.44.00	34080	34095	34035	34065	95
05/02/2008	15.45.00	34065	34095	34060	34080	40
05/02/2008	15.46.00	34080	34080	34035	34080	93
05/02/2008	15.47.00	34080	34090	34065	34085	80
05/02/2008	15.48.00	34080	34125	34075	34115	54
05/02/2008	15.49.00	34120	34120	34090	34105	52
05/02/2008	15.50.00	34110	34145	34105	34115	59
05/02/2008	15.51.00	34115	34125	34115	34125	52
05/02/2008	15.52.00	34120	34135	34110	34130	45
05/02/2008	15.53.00	34125	34140	34115	34135	44
05/02/2008	15.54.00	34140	34150	34135	34140	68
05/02/2008	15.55.00	34145	34155	34140	34140	64
05/02/2008	15.56.00	34145	34175	34135	34175	105
05/02/2008	15.57.00	34170	34200	34165	34185	89
05/02/2008	15.58.00	34200	34200	34155	34155	110
05/02/2008	15.59.00	34165	34175	34155	34160	49
05/02/2008	16.00.00	34160	34165	34130	34130	49
05/02/2008	16.01.00	34130	34145	34125	34130	47
05/02/2008	16.02.00	34135	34135	34100	34115	52
05/02/2008	16.03.00	34115	34120	34080	34120	78
05/02/2008	16.04.00	34120	34120	34100	34105	110
05/02/2008	16.05.00	34100	34100	34085	34090	32
05/02/2008	16.06.00	34095	34105	34085	34100	40
05/02/2008	16.07.00	34095	34095	34055	34060	79
05/02/2008	16.08.00	34065	34095	34065	34095	46
05/02/2008	16.09.00	34095	34130	34095	34115	67
05/02/2008	16.10.00	34115	34135	34105	34130	45
05/02/2008	16.11.00	34125	34135	34095	34110	80
05/02/2008	16.12.00	34125	34140	34100	34135	51
05/02/2008	16.13.00	34140	34140	34130	34140	19
05/02/2008	16.14.00	34140	34145	34120	34130	37
05/02/2008	16.15.00	34130	34130	34100	34115	27
05/02/2008	16.16.00	34110	34150	34110	34135	55
05/02/2008	16.17.00	34150	34170	34145	34155	58
05/02/2008	16.18.00	34155	34170	34140	34145	64
05/02/2008	16.19.00	34145	34150	34125	34125	37
05/02/2008	16.20.00	34130	34155	34130	34150	39
05/02/2008	16.21.00	34155	34155	34120	34130	52
05/02/2008	16.22.00	34130	34145	34125	34145	27
05/02/2008	16.23.00	34140	34140	34105	34105	26
05/02/2008	16.24.00	34100	34100	34075	34085	44
05/02/2008	16.25.00	34085	34100	34075	34090	31
05/02/2008	16.26.00	34100	34150	34095	34135	69
05/02/2008	16.27.00	34140	34160	34140	34155	51
05/02/2008	16.28.00	34155	34160	34130	34140	25
05/02/2008	16.29.00	34135	34170	34130	34165	33
05/02/2008	16.30.00	34165	34185	34160	34170	66
05/02/2008	16.31.00	34170	34170	34130	34150	74
05/02/2008	16.32.00	34140	34150	34125	34135	27
05/02/2008	16.33.00	34120	34145	34115	34140	31
05/02/2008	16.34.00	34130	34145	34110	34115	25
05/02/2008	16.35.00	34110	34115	34100	34115	37
05/02/2008	16.36.00	34115	34135	34105	34110	39
05/02/2008	16.37.00	34110	34120	34070	34095	66
05/02/2008	16.38.00	34105	34115	34085	34115	43
05/02/2008	16.39.00	34120	34140	34115	34135	30
05/02/2008	16.40.00	34135	34135	34105	34120	24
05/02/2008	16.41.00	34105	34120	34080	34080	59
05/02/2008	16.42.00	34080	34100	34070	34080	69
05/02/2008	16.43.00	34080	34085	34060	34060	49
05/02/2008	16.44.00	34055	34060	34040	34040	136
05/02/2008	16.45.00	34045	34070	34040	34065	52
05/02/2008	16.46.00	34060	34075	34055	34060	42
05/02/2008	16.47.00	34055	34060	34040	34045	44
05/02/2008	16.48.00	34055	34055	34015	34015	97
05/02/2008	16.49.00	34025	34040	34015	34015	52
05/02/2008	16.50.00	34020	34030	34005	34020	50
05/02/2008	16.51.00	34020	34030	33915	33925	153
05/02/2008	16.52.00	33925	33970	33920	33945	151
05/02/2008	16.53.00	33945	33965	33935	33945	90
05/02/2008	16.54.00	33950	33950	33930	33935	49
05/02/2008	16.55.00	33935	33950	33890	33895	65
05/02/2008	16.56.00	33890	33895	33835	33850	180
05/02/2008	16.57.00	33850	33895	33850	33880	88
05/02/2008	16.58.00	33885	33910	33885	33905	79
05/02/2008	16.59.00	33905	33915	33880	33880	52
05/02/2008	17.00.00	33885	33905	33870	33895	78
05/02/2008	17.01.00	33890	33890	33860	33860	108
05/02/2008	17.02.00	33855	33865	33825	33845	139
05/02/2008	17.03.00	33845	33880	33845	33865	87
05/02/2008	17.04.00	33865	33895	33860	33890	68
05/02/2008	17.05.00	33890	33895	33835	33835	87
05/02/2008	17.06.00	33840	33855	33825	33835	114
05/02/2008	17.07.00	33825	33865	33820	33860	108
05/02/2008	17.08.00	33860	33880	33850	33860	118
05/02/2008	17.09.00	33860	33900	33855	33895	110
05/02/2008	17.10.00	33890	33900	33880	33880	72
05/02/2008	17.11.00	33890	33930	33885	33920	81
05/02/2008	17.12.00	33925	33945	33920	33930	78
05/02/2008	17.13.00	33940	33945	33915	33935	63
05/02/2008	17.14.00	33940	33955	33935	33950	78
05/02/2008	17.15.00	33950	33960	33930	33960	91
05/02/2008	17.16.00	33960	33965	33935	33935	73
05/02/2008	17.17.00	33935	33945	33895	33915	111
05/02/2008	17.18.00	33920	33925	33880	33885	92
05/02/2008	17.19.00	33885	33910	33885	33900	55
05/02/2008	17.20.00	33905	33905	33880	33900	83
05/02/2008	17.21.00	33885	33910	33875	33895	74
05/02/2008	17.22.00	33895	33910	33890	33900	39
05/02/2008	17.23.00	33900	33900	33880	33900	60
05/02/2008	17.24.00	33895	33920	33890	33910	66
05/02/2008	17.25.00	33910	33915	33890	33890	68
05/02/2008	17.26.00	33900	33900	33850	33850	160
05/02/2008	17.27.00	33860	33870	33845	33860	112
05/02/2008	17.28.00	33865	33885	33865	33880	57
05/02/2008	17.29.00	33875	33880	33855	33880	90
05/02/2008	17.30.00	33885	33890	33860	33860	72
05/02/2008	17.31.00	33855	33895	33855	33885	62
05/02/2008	17.32.00	33890	33895	33880	33895	47
05/02/2008	17.33.00	33895	33915	33890	33915	44
05/02/2008	17.34.00	33920	33920	33900	33905	58
05/02/2008	17.35.00	33905	33930	33895	33925	69
05/02/2008	17.36.00	33925	33925	33905	33925	45
05/02/2008	17.37.00	33925	33930	33915	33915	26
05/02/2008	17.38.00	33915	33920	33910	33915	43
05/02/2008	17.39.00	33915	33920	33895	33895	57
06/02/2008	9.00.00	33535	33665	33535	33660	134
06/02/2008	9.01.00	33660	33720	33660	33710	279
06/02/2008	9.02.00	33715	33730	33705	33730	169
06/02/2008	9.03.00	33735	33760	33735	33735	164
06/02/2008	9.04.00	33740	33750	33730	33740	111
06/02/2008	9.05.00	33740	33755	33700	33745	148
06/02/2008	9.06.00	33750	33760	33740	33750	64
06/02/2008	9.07.00	33760	33790	33750	33770	63
06/02/2008	9.08.00	33785	33815	33785	33815	66
06/02/2008	9.09.00	33810	33875	33805	33865	96
06/02/2008	9.10.00	33870	33870	33775	33775	77
06/02/2008	9.11.00	33770	33805	33770	33795	35
06/02/2008	9.12.00	33810	33820	33805	33820	38
06/02/2008	9.13.00	33820	33830	33785	33790	54
06/02/2008	9.14.00	33790	33790	33780	33785	23
06/02/2008	9.15.00	33780	33840	33780	33840	57
06/02/2008	9.16.00	33840	33850	33820	33825	70
06/02/2008	9.17.00	33835	33910	33835	33890	103
06/02/2008	9.18.00	33885	33935	33880	33915	94
06/02/2008	9.19.00	33915	33930	33885	33895	91
06/02/2008	9.20.00	33890	33900	33880	33885	34
06/02/2008	9.21.00	33885	33890	33875	33885	33
06/02/2008	9.22.00	33885	33885	33870	33870	23
06/02/2008	9.23.00	33880	33900	33875	33890	23
06/02/2008	9.24.00	33900	33910	33885	33900	40
06/02/2008	9.25.00	33890	33890	33815	33815	95
06/02/2008	9.26.00	33810	33860	33810	33855	53
06/02/2008	9.27.00	33850	33850	33830	33845	40
06/02/2008	9.28.00	33845	33850	33825	33840	33
06/02/2008	9.29.00	33835	33835	33805	33805	44
06/02/2008	9.30.00	33820	33820	33795	33800	41
06/02/2008	9.31.00	33795	33810	33790	33790	47
06/02/2008	9.32.00	33800	33830	33800	33825	56
06/02/2008	9.33.00	33815	33815	33775	33785	52
06/02/2008	9.34.00	33790	33810	33790	33805	25
06/02/2008	9.35.00	33800	33805	33790	33790	24
06/02/2008	9.36.00	33790	33840	33790	33830	44
06/02/2008	9.37.00	33830	33850	33815	33845	68
06/02/2008	9.38.00	33845	33855	33815	33825	82
06/02/2008	9.39.00	33825	33825	33805	33805	39
06/02/2008	9.40.00	33810	33820	33800	33820	39
06/02/2008	9.41.00	33815	33815	33790	33815	51
06/02/2008	9.42.00	33815	33825	33810	33820	55
06/02/2008	9.43.00	33820	33850	33820	33825	58
06/02/2008	9.44.00	33825	33840	33825	33835	44
06/02/2008	9.45.00	33845	33870	33835	33865	52
06/02/2008	9.46.00	33865	33890	33860	33880	67
06/02/2008	9.47.00	33880	33900	33880	33885	28
06/02/2008	9.48.00	33895	33900	33870	33900	29
06/02/2008	9.49.00	33895	33920	33890	33920	51
06/02/2008	9.50.00	33925	33940	33915	33920	90
06/02/2008	9.51.00	33915	33920	33895	33900	43
06/02/2008	9.52.00	33900	33915	33895	33905	50
06/02/2008	9.53.00	33900	33900	33875	33895	32
06/02/2008	9.54.00	33900	33910	33880	33890	72
06/02/2008	9.55.00	33895	33930	33880	33930	58
06/02/2008	9.56.00	33925	33940	33915	33925	41
06/02/2008	9.57.00	33925	33975	33925	33975	49
06/02/2008	9.58.00	33965	33980	33950	33980	66
06/02/2008	9.59.00	33980	34000	33975	33975	84
06/02/2008	10.00.00	33975	34020	33975	34015	105
06/02/2008	10.01.00	34020	34040	33975	33975	86
06/02/2008	10.02.00	33975	34000	33975	33990	46
06/02/2008	10.03.00	33980	34005	33980	33985	26
06/02/2008	10.04.00	33985	33995	33975	33990	14
06/02/2008	10.05.00	33985	33985	33960	33965	54
06/02/2008	10.06.00	33960	33975	33950	33960	26
06/02/2008	10.07.00	33965	33970	33950	33955	27
06/02/2008	10.08.00	33950	33960	33925	33945	43
06/02/2008	10.09.00	33945	33945	33930	33935	28
06/02/2008	10.10.00	33930	33935	33910	33910	41
06/02/2008	10.11.00	33920	33930	33920	33920	16
06/02/2008	10.12.00	33930	33965	33930	33955	87
06/02/2008	10.13.00	33960	33960	33895	33900	84
06/02/2008	10.14.00	33895	33900	33880	33895	55
06/02/2008	10.15.00	33885	33890	33870	33890	69
06/02/2008	10.16.00	33890	33925	33890	33910	47
06/02/2008	10.17.00	33905	33910	33895	33910	24
06/02/2008	10.18.00	33915	33915	33890	33900	38
06/02/2008	10.19.00	33895	33910	33885	33900	32
06/02/2008	10.20.00	33905	33925	33900	33910	58
06/02/2008	10.21.00	33905	33920	33900	33910	32
06/02/2008	10.22.00	33910	33920	33910	33910	15
06/02/2008	10.23.00	33905	33910	33885	33885	48
06/02/2008	10.24.00	33885	33935	33880	33930	100
06/02/2008	10.25.00	33930	33950	33930	33950	49
06/02/2008	10.26.00	33940	33940	33915	33915	26
06/02/2008	10.27.00	33910	33940	33905	33935	48
06/02/2008	10.28.00	33930	33935	33920	33920	9
06/02/2008	10.29.00	33925	33935	33915	33935	24
06/02/2008	10.30.00	33925	33925	33910	33920	27
06/02/2008	10.31.00	33920	33930	33910	33920	54
06/02/2008	10.32.00	33920	33920	33900	33910	31
06/02/2008	10.33.00	33915	33940	33915	33920	48
06/02/2008	10.34.00	33930	33940	33925	33940	29
06/02/2008	10.35.00	33935	33935	33930	33935	7
06/02/2008	10.36.00	33940	33955	33940	33945	22
06/02/2008	10.37.00	33945	33955	33930	33955	25
06/02/2008	10.38.00	33955	33965	33955	33965	20
06/02/2008	10.39.00	33960	33965	33950	33955	34
06/02/2008	10.40.00	33950	33955	33915	33920	69
06/02/2008	10.41.00	33925	33950	33920	33935	86
06/02/2008	10.42.00	33935	33935	33905	33915	62
06/02/2008	10.43.00	33910	33915	33880	33880	84
06/02/2008	10.44.00	33880	33885	33865	33880	57
06/02/2008	10.45.00	33880	33895	33865	33865	32
06/02/2008	10.46.00	33860	33865	33840	33850	74
06/02/2008	10.47.00	33850	33865	33845	33845	39
06/02/2008	10.48.00	33845	33860	33840	33860	43
06/02/2008	10.49.00	33860	33905	33860	33890	73
06/02/2008	10.50.00	33885	33885	33875	33875	28
06/02/2008	10.51.00	33880	33890	33870	33870	24
06/02/2008	10.52.00	33870	33875	33870	33875	10
06/02/2008	10.53.00	33870	33870	33855	33860	12
06/02/2008	10.54.00	33865	33865	33840	33850	27
06/02/2008	10.55.00	33850	33860	33850	33850	7
06/02/2008	10.56.00	33840	33865	33840	33855	24
06/02/2008	10.57.00	33860	33865	33855	33855	21
06/02/2008	10.58.00	33850	33855	33830	33835	36
06/02/2008	10.59.00	33840	33860	33840	33860	19
06/02/2008	11.00.00	33860	33905	33860	33905	85
06/02/2008	11.01.00	33910	33940	33905	33935	68
06/02/2008	11.02.00	33935	33960	33935	33945	96
06/02/2008	11.03.00	33945	33950	33910	33925	58
06/02/2008	11.04.00	33920	33930	33910	33920	38
06/02/2008	11.05.00	33925	33950	33910	33935	40
06/02/2008	11.06.00	33935	33935	33920	33930	15
06/02/2008	11.07.00	33925	33925	33920	33920	14
06/02/2008	11.08.00	33920	33930	33920	33930	20
06/02/2008	11.09.00	33925	33925	33915	33925	24
06/02/2008	11.10.00	33925	33930	33910	33920	35
06/02/2008	11.11.00	33925	33935	33915	33920	44
06/02/2008	11.12.00	33925	33925	33915	33915	31
06/02/2008	11.13.00	33920	33925	33900	33900	43
06/02/2008	11.14.00	33895	33905	33890	33890	22
06/02/2008	11.15.00	33895	33910	33895	33900	29
06/02/2008	11.16.00	33900	33910	33900	33900	33
06/02/2008	11.17.00	33905	33925	33905	33925	51
06/02/2008	11.18.00	33925	33935	33910	33910	58
06/02/2008	11.19.00	33915	33935	33910	33935	26
06/02/2008	11.20.00	33935	33970	33930	33970	90
06/02/2008	11.21.00	33970	33970	33945	33960	34
06/02/2008	11.22.00	33965	33970	33955	33965	44
06/02/2008	11.23.00	33965	33995	33965	33990	103
06/02/2008	11.24.00	33985	33995	33980	33985	49
06/02/2008	11.25.00	33985	33985	33980	33985	48
06/02/2008	11.26.00	33985	33990	33970	33975	45
06/02/2008	11.27.00	33975	33975	33965	33970	32
06/02/2008	11.28.00	33975	33995	33975	33985	57
06/02/2008	11.29.00	33985	33995	33980	33995	26
06/02/2008	11.30.00	34000	34070	34000	34060	228
06/02/2008	11.31.00	34060	34065	34040	34040	111
06/02/2008	11.32.00	34040	34105	34035	34105	113
06/02/2008	11.33.00	34100	34175	34095	34120	258
06/02/2008	11.34.00	34120	34140	34100	34110	105
06/02/2008	11.35.00	34110	34155	34095	34155	88
06/02/2008	11.36.00	34155	34155	34125	34145	70
06/02/2008	11.37.00	34140	34150	34125	34125	70
06/02/2008	11.38.00	34120	34125	34110	34115	46
06/02/2008	11.39.00	34110	34115	34095	34095	60
06/02/2008	11.40.00	34090	34115	34080	34115	87
06/02/2008	11.41.00	34115	34135	34110	34125	48
06/02/2008	11.42.00	34130	34140	34110	34110	128
06/02/2008	11.43.00	34110	34125	34105	34115	26
06/02/2008	11.44.00	34110	34110	34090	34090	42
06/02/2008	11.45.00	34085	34105	34085	34100	107
06/02/2008	11.46.00	34100	34100	34090	34090	18
06/02/2008	11.47.00	34100	34105	34095	34095	21
06/02/2008	11.48.00	34095	34100	34080	34085	39
06/02/2008	11.49.00	34080	34095	34080	34090	9
06/02/2008	11.50.00	34090	34115	34090	34100	56
06/02/2008	11.51.00	34100	34135	34100	34125	110
06/02/2008	11.52.00	34120	34120	34090	34115	29
06/02/2008	11.53.00	34110	34115	34095	34105	35
06/02/2008	11.54.00	34105	34105	34095	34095	3
06/02/2008	11.55.00	34100	34100	34085	34090	20
06/02/2008	11.56.00	34090	34090	34065	34065	22
06/02/2008	11.57.00	34075	34080	34075	34075	11
06/02/2008	11.58.00	34070	34070	34060	34060	16
06/02/2008	11.59.00	34060	34065	34040	34050	21
06/02/2008	12.00.00	34040	34045	34030	34040	48
06/02/2008	12.01.00	34040	34060	34035	34035	60
06/02/2008	12.02.00	34035	34040	34030	34030	17
06/02/2008	12.03.00	34040	34040	34030	34030	6
06/02/2008	12.04.00	34045	34075	34045	34075	44
06/02/2008	12.05.00	34075	34080	34075	34080	10
06/02/2008	12.06.00	34080	34080	34060	34070	24
06/02/2008	12.07.00	34065	34070	34060	34060	6
06/02/2008	12.08.00	34060	34070	34060	34065	13
06/02/2008	12.09.00	34065	34075	34060	34065	41
06/02/2008	12.10.00	34060	34060	34055	34060	16
06/02/2008	12.11.00	34065	34070	34060	34070	11
06/02/2008	12.12.00	34070	34075	34060	34065	12
06/02/2008	12.13.00	34060	34065	34060	34065	9
06/02/2008	12.14.00	34065	34080	34065	34080	21
06/02/2008	12.15.00	34075	34075	34050	34050	27
06/02/2008	12.16.00	34055	34055	34040	34050	28
06/02/2008	12.17.00	34050	34100	34050	34100	56
06/02/2008	12.18.00	34090	34110	34090	34100	43
06/02/2008	12.19.00	34095	34100	34095	34100	8
06/02/2008	12.20.00	34105	34110	34105	34110	8
06/02/2008	12.21.00	34110	34110	34095	34095	14
06/02/2008	12.22.00	34100	34100	34095	34095	10
06/02/2008	12.23.00	34090	34110	34090	34100	7
06/02/2008	12.24.00	34105	34115	34105	34115	30
06/02/2008	12.25.00	34120	34120	34085	34095	28
06/02/2008	12.26.00	34095	34130	34095	34115	42
06/02/2008	12.27.00	34115	34130	34115	34125	25
06/02/2008	12.28.00	34125	34140	34125	34130	14
06/02/2008	12.29.00	34125	34125	34090	34105	35
06/02/2008	12.30.00	34105	34105	34095	34105	15
06/02/2008	12.31.00	34110	34115	34110	34110	3
06/02/2008	12.33.00	34115	34125	34110	34115	26
06/02/2008	12.34.00	34110	34130	34110	34120	16
06/02/2008	12.35.00	34115	34115	34075	34090	28
06/02/2008	12.36.00	34090	34100	34075	34100	34
06/02/2008	12.37.00	34090	34095	34090	34090	17
06/02/2008	12.38.00	34095	34105	34090	34090	523
06/02/2008	12.39.00	34110	34110	34100	34100	2
06/02/2008	12.40.00	34110	34130	34105	34125	50
06/02/2008	12.41.00	34135	34145	34130	34145	24
06/02/2008	12.42.00	34145	34150	34125	34130	30
06/02/2008	12.43.00	34115	34115	34110	34110	8
06/02/2008	12.44.00	34110	34110	34110	34110	4
06/02/2008	12.45.00	34110	34110	34100	34100	18
06/02/2008	12.46.00	34095	34095	34095	34095	6
06/02/2008	12.47.00	34095	34100	34080	34080	37
06/02/2008	12.48.00	34080	34085	34060	34075	24
06/02/2008	12.49.00	34070	34075	34065	34075	31
06/02/2008	12.50.00	34080	34080	34070	34070	11
06/02/2008	12.51.00	34065	34065	34050	34055	15
06/02/2008	12.52.00	34060	34065	34055	34055	4
06/02/2008	12.53.00	34060	34060	34050	34050	7
06/02/2008	12.54.00	34050	34055	34050	34055	5
06/02/2008	12.55.00	34060	34065	34050	34055	34
06/02/2008	12.56.00	34050	34050	34040	34050	15
06/02/2008	12.57.00	34045	34045	34045	34045	5
06/02/2008	12.58.00	34045	34080	34045	34075	29
06/02/2008	12.59.00	34075	34075	34065	34065	2
06/02/2008	13.00.00	34070	34080	34070	34070	12
06/02/2008	13.01.00	34080	34090	34070	34070	9
06/02/2008	13.02.00	34070	34070	34050	34050	15
06/02/2008	13.03.00	34055	34055	34055	34055	1
06/02/2008	13.04.00	34050	34050	34045	34045	2
06/02/2008	13.05.00	34045	34050	34045	34050	4
06/02/2008	13.06.00	34055	34055	34045	34045	8
06/02/2008	13.07.00	34050	34050	34050	34050	1
06/02/2008	13.08.00	34040	34050	34035	34040	17
06/02/2008	13.09.00	34045	34045	34040	34040	9
06/02/2008	13.10.00	34040	34045	34040	34045	5
06/02/2008	13.11.00	34045	34050	34040	34040	7
06/02/2008	13.12.00	34040	34040	34040	34040	2
06/02/2008	13.13.00	34045	34050	34045	34050	6
06/02/2008	13.14.00	34050	34055	34045	34045	4
06/02/2008	13.15.00	34060	34065	34060	34065	11
06/02/2008	13.16.00	34055	34060	34050	34050	12
06/02/2008	13.17.00	34055	34055	34055	34055	5
06/02/2008	13.18.00	34060	34060	34055	34055	4
06/02/2008	13.19.00	34065	34065	34060	34060	2
06/02/2008	13.20.00	34065	34065	34065	34065	3
06/02/2008	13.21.00	34065	34070	34065	34065	3
06/02/2008	13.22.00	34060	34070	34060	34070	2
06/02/2008	13.23.00	34065	34085	34065	34080	37
06/02/2008	13.24.00	34080	34100	34080	34085	23
06/02/2008	13.25.00	34090	34090	34045	34045	39
06/02/2008	13.26.00	34045	34045	34015	34020	38
06/02/2008	13.27.00	34030	34030	33970	33980	80
06/02/2008	13.28.00	33980	33985	33960	33970	40
06/02/2008	13.29.00	33970	33980	33965	33965	18
06/02/2008	13.30.00	33965	33990	33960	33975	30
06/02/2008	13.31.00	33975	33980	33975	33975	4
06/02/2008	13.32.00	33985	34000	33985	33995	24
06/02/2008	13.33.00	33995	34010	33995	34000	6
06/02/2008	13.34.00	34005	34005	33985	34000	41
06/02/2008	13.35.00	34000	34035	34000	34035	38
06/02/2008	13.36.00	34030	34035	34020	34020	16
06/02/2008	13.37.00	34015	34015	34010	34010	6
06/02/2008	13.38.00	34010	34010	34000	34000	7
06/02/2008	13.39.00	33990	34010	33990	34010	16
06/02/2008	13.40.00	34005	34010	34005	34010	7
06/02/2008	13.41.00	34010	34010	34005	34010	7
06/02/2008	13.42.00	34010	34010	33995	33995	32
06/02/2008	13.43.00	33990	33990	33980	33985	23
06/02/2008	13.44.00	33985	33985	33980	33985	9
06/02/2008	13.45.00	33985	33990	33975	33980	25
06/02/2008	13.46.00	33980	34020	33980	34020	41
06/02/2008	13.47.00	34020	34030	34010	34030	36
06/02/2008	13.48.00	34035	34055	34030	34050	27
06/02/2008	13.49.00	34045	34050	34045	34045	9
06/02/2008	13.50.00	34055	34080	34055	34055	57
06/02/2008	13.51.00	34070	34090	34065	34080	43
06/02/2008	13.52.00	34080	34080	34070	34070	16
06/02/2008	13.53.00	34070	34075	34070	34075	16
06/02/2008	13.54.00	34070	34070	34070	34070	7
06/02/2008	13.55.00	34070	34070	34060	34060	18
06/02/2008	13.56.00	34065	34065	34065	34065	2
06/02/2008	13.57.00	34075	34075	34070	34070	10
06/02/2008	13.58.00	34065	34070	34060	34070	3
06/02/2008	14.00.00	34070	34080	34070	34075	15
06/02/2008	14.01.00	34070	34070	34060	34060	11
06/02/2008	14.02.00	34070	34080	34070	34080	7
06/02/2008	14.03.00	34080	34080	34055	34065	14
06/02/2008	14.04.00	34060	34065	34055	34065	16
06/02/2008	14.05.00	34070	34075	34060	34075	18
06/02/2008	14.06.00	34070	34085	34070	34085	10
06/02/2008	14.07.00	34090	34090	34070	34070	12
06/02/2008	14.08.00	34080	34080	34075	34075	2
06/02/2008	14.09.00	34060	34060	34020	34030	38
06/02/2008	14.10.00	34015	34025	34005	34015	26
06/02/2008	14.11.00	34010	34010	33995	34000	19
06/02/2008	14.12.00	34000	34000	33985	33990	23
06/02/2008	14.13.00	33990	34010	33980	34005	26
06/02/2008	14.14.00	34010	34030	34010	34030	25
06/02/2008	14.15.00	34020	34020	33995	34010	26
06/02/2008	14.16.00	34005	34005	33980	33985	12
06/02/2008	14.17.00	33995	34000	33985	34000	10
06/02/2008	14.18.00	33985	33990	33980	33980	21
06/02/2008	14.19.00	33980	33990	33975	33975	17
06/02/2008	14.20.00	33970	33985	33970	33985	11
06/02/2008	14.21.00	33990	34010	33985	33990	48
06/02/2008	14.22.00	33990	33990	33975	33980	33
06/02/2008	14.23.00	33980	33980	33975	33980	8
06/02/2008	14.24.00	33980	33985	33970	33975	36
06/02/2008	14.25.00	33975	33985	33975	33985	12
06/02/2008	14.26.00	33985	33995	33985	33995	19
06/02/2008	14.27.00	33995	33995	33980	33980	5
06/02/2008	14.28.00	33980	33980	33980	33980	2
06/02/2008	14.29.00	33990	33990	33975	33975	14
06/02/2008	14.30.00	34020	34070	34020	34060	86
06/02/2008	14.31.00	34045	34065	34045	34060	16
06/02/2008	14.32.00	34070	34090	34040	34080	52
06/02/2008	14.33.00	34085	34150	34085	34140	128
06/02/2008	14.34.00	34130	34130	34105	34110	53
06/02/2008	14.35.00	34105	34135	34105	34135	74
06/02/2008	14.36.00	34125	34135	34105	34135	25
06/02/2008	14.37.00	34135	34150	34115	34145	41
06/02/2008	14.38.00	34150	34175	34140	34145	91
06/02/2008	14.39.00	34145	34145	34125	34125	9
06/02/2008	14.40.00	34130	34130	34120	34130	16
06/02/2008	14.41.00	34130	34130	34115	34115	8
06/02/2008	14.42.00	34110	34125	34110	34120	5
06/02/2008	14.43.00	34120	34130	34120	34130	11
06/02/2008	14.44.00	34125	34125	34100	34110	23
06/02/2008	14.45.00	34105	34120	34105	34110	12
06/02/2008	14.46.00	34105	34105	34095	34095	15
06/02/2008	14.47.00	34095	34095	34070	34080	38
06/02/2008	14.48.00	34075	34090	34065	34090	33
06/02/2008	14.49.00	34070	34080	34070	34080	6
06/02/2008	14.50.00	34080	34085	34075	34085	8
06/02/2008	14.51.00	34085	34090	34080	34085	18
06/02/2008	14.52.00	34090	34090	34075	34075	12
06/02/2008	14.53.00	34080	34110	34080	34100	27
06/02/2008	14.54.00	34105	34115	34105	34115	8
06/02/2008	14.55.00	34115	34130	34105	34105	37
06/02/2008	14.56.00	34110	34130	34110	34125	5
06/02/2008	14.57.00	34125	34145	34125	34135	25
06/02/2008	14.58.00	34135	34145	34135	34135	18
06/02/2008	14.59.00	34125	34125	34085	34100	45
06/02/2008	15.00.00	34100	34110	34095	34110	27
06/02/2008	15.01.00	34115	34120	34115	34115	6
06/02/2008	15.02.00	34120	34130	34120	34120	20
06/02/2008	15.03.00	34115	34115	34105	34105	8
06/02/2008	15.04.00	34105	34120	34105	34115	11
06/02/2008	15.05.00	34115	34120	34115	34120	7
06/02/2008	15.06.00	34115	34125	34110	34110	12
06/02/2008	15.07.00	34110	34115	34110	34115	4
06/02/2008	15.08.00	34110	34110	34100	34105	17
06/02/2008	15.09.00	34105	34110	34105	34110	3
06/02/2008	15.10.00	34110	34110	34100	34100	6
06/02/2008	15.11.00	34105	34105	34085	34105	33
06/02/2008	15.12.00	34085	34100	34085	34100	8
06/02/2008	15.13.00	34100	34100	34080	34085	37
06/02/2008	15.14.00	34080	34090	34080	34085	10
06/02/2008	15.15.00	34090	34090	34080	34080	5
06/02/2008	15.16.00	34085	34085	34080	34080	3
06/02/2008	15.17.00	34085	34090	34080	34080	10
06/02/2008	15.18.00	34080	34085	34070	34085	11
06/02/2008	15.19.00	34075	34075	34065	34065	9
06/02/2008	15.20.00	34065	34070	34060	34065	39
06/02/2008	15.21.00	34070	34085	34055	34080	48
06/02/2008	15.22.00	34080	34100	34080	34090	35
06/02/2008	15.23.00	34090	34090	34080	34080	312
06/02/2008	15.24.00	34080	34085	34080	34085	9
06/02/2008	15.25.00	34085	34085	34080	34080	12
06/02/2008	15.26.00	34080	34080	34060	34060	16
06/02/2008	15.27.00	34060	34070	34060	34070	7
06/02/2008	15.28.00	34065	34065	34065	34065	3
06/02/2008	15.29.00	34075	34075	34060	34060	24
06/02/2008	15.30.00	34065	34075	34055	34065	18
06/02/2008	15.31.00	34070	34085	34060	34085	35
06/02/2008	15.32.00	34075	34095	34075	34090	28
06/02/2008	15.33.00	34085	34085	34025	34040	62
06/02/2008	15.34.00	34040	34040	34005	34010	113
06/02/2008	15.35.00	34010	34035	33990	34030	69
06/02/2008	15.36.00	34030	34050	34015	34040	34
06/02/2008	15.37.00	34040	34055	34040	34045	34
06/02/2008	15.38.00	34050	34050	34035	34040	10
06/02/2008	15.39.00	34045	34045	34015	34020	63
06/02/2008	15.40.00	34035	34035	33975	33985	74
06/02/2008	15.41.00	33980	34000	33980	34000	50
06/02/2008	15.42.00	33990	33995	33920	33940	68
06/02/2008	15.43.00	33940	33960	33930	33930	71
06/02/2008	15.44.00	33940	33950	33910	33925	51
06/02/2008	15.45.00	33920	33945	33910	33910	71
06/02/2008	15.46.00	33910	33970	33900	33965	134
06/02/2008	15.47.00	33965	33980	33955	33965	77
06/02/2008	15.48.00	33965	33970	33960	33965	19
06/02/2008	15.49.00	33960	33965	33940	33940	54
06/02/2008	15.50.00	33940	33950	33925	33925	24
06/02/2008	15.51.00	33920	33930	33910	33910	26
06/02/2008	15.52.00	33910	33965	33910	33945	55
06/02/2008	15.53.00	33945	33955	33930	33940	20
06/02/2008	15.54.00	33940	33940	33885	33895	100
06/02/2008	15.55.00	33895	33895	33820	33850	131
06/02/2008	15.56.00	33860	33885	33835	33845	76
06/02/2008	15.57.00	33860	33890	33845	33885	107
06/02/2008	15.58.00	33880	33915	33875	33905	30
06/02/2008	15.59.00	33910	33915	33885	33890	25
06/02/2008	16.00.00	33905	33945	33905	33945	79
06/02/2008	16.01.00	33950	33965	33935	33935	105
06/02/2008	16.02.00	33940	34000	33935	34000	95
06/02/2008	16.03.00	34005	34015	33980	34005	82
06/02/2008	16.04.00	34005	34020	34000	34015	97
06/02/2008	16.05.00	34015	34015	33985	33990	89
06/02/2008	16.06.00	33995	33995	33970	33970	46
06/02/2008	16.07.00	33975	33990	33965	33965	69
06/02/2008	16.08.00	33970	33980	33955	33960	40
06/02/2008	16.09.00	33965	34000	33960	33980	59
06/02/2008	16.10.00	33995	34020	33995	34005	57
06/02/2008	16.11.00	34005	34005	33965	33995	72
06/02/2008	16.12.00	33985	33985	33940	33955	77
06/02/2008	16.13.00	33965	33965	33935	33945	27
06/02/2008	16.14.00	33950	33965	33940	33965	23
06/02/2008	16.15.00	33970	33985	33965	33985	47
06/02/2008	16.16.00	33990	34010	33975	33995	93
06/02/2008	16.17.00	33985	33990	33975	33980	25
06/02/2008	16.18.00	33970	33970	33935	33965	56
06/02/2008	16.19.00	33955	33970	33950	33965	20
06/02/2008	16.20.00	33965	33995	33955	33970	25
06/02/2008	16.21.00	33975	33975	33920	33930	54
06/02/2008	16.22.00	33930	33945	33920	33940	28
06/02/2008	16.23.00	33930	33955	33930	33940	11
06/02/2008	16.24.00	33950	33950	33915	33915	19
06/02/2008	16.25.00	33915	33935	33895	33930	69
06/02/2008	16.26.00	33935	33935	33915	33935	26
06/02/2008	16.27.00	33920	33945	33920	33930	16
06/02/2008	16.28.00	33935	33955	33930	33930	22
06/02/2008	16.29.00	33925	33930	33910	33930	56
06/02/2008	16.30.00	33925	33960	33915	33940	84
06/02/2008	16.31.00	33935	33940	33885	33900	69
06/02/2008	16.32.00	33900	33900	33875	33875	40
06/02/2008	16.33.00	33885	33905	33880	33905	36
06/02/2008	16.34.00	33900	33905	33880	33895	46
06/02/2008	16.35.00	33885	33895	33860	33865	54
06/02/2008	16.36.00	33865	33890	33865	33885	19
06/02/2008	16.37.00	33880	33920	33880	33915	55
06/02/2008	16.38.00	33910	33935	33905	33930	32
06/02/2008	16.39.00	33930	33930	33910	33910	54
06/02/2008	16.40.00	33905	33920	33900	33920	31
06/02/2008	16.41.00	33925	33950	33920	33950	39
06/02/2008	16.42.00	33955	33975	33945	33965	59
06/02/2008	16.43.00	33975	33975	33955	33970	33
06/02/2008	16.44.00	33970	33990	33955	33985	52
06/02/2008	16.45.00	33980	34000	33970	33975	73
06/02/2008	16.46.00	33975	33985	33960	33970	45
06/02/2008	16.47.00	33980	34020	33980	34000	90
06/02/2008	16.48.00	33995	34010	33990	34010	35
06/02/2008	16.49.00	34000	34010	33975	33985	48
06/02/2008	16.50.00	33995	34000	33970	33970	53
06/02/2008	16.51.00	33975	33985	33950	33955	59
06/02/2008	16.52.00	33955	33975	33955	33975	35
06/02/2008	16.53.00	33975	33985	33965	33975	36
06/02/2008	16.54.00	33975	33990	33960	33970	29
06/02/2008	16.55.00	33965	34000	33965	33975	34
06/02/2008	16.56.00	33970	33985	33960	33965	22
06/02/2008	16.57.00	33970	33970	33950	33960	21
06/02/2008	16.58.00	33960	33960	33945	33960	23
06/02/2008	16.59.00	33960	33980	33955	33970	37
06/02/2008	17.00.00	33960	33980	33955	33975	21
06/02/2008	17.01.00	33970	33980	33955	33955	49
06/02/2008	17.02.00	33960	33990	33945	33990	45
06/02/2008	17.03.00	33990	34000	33970	34000	42
06/02/2008	17.04.00	34000	34015	33990	34015	37
06/02/2008	17.05.00	34015	34015	33995	33995	10
06/02/2008	17.06.00	34000	34010	33990	33990	26
06/02/2008	17.07.00	33980	34005	33980	34000	25
06/02/2008	17.08.00	34000	34020	33995	34010	68
06/02/2008	17.09.00	34015	34030	34000	34000	37
06/02/2008	17.10.00	34000	34000	33975	33980	37
06/02/2008	17.11.00	33980	33980	33965	33965	16
06/02/2008	17.12.00	33965	33965	33955	33955	56
06/02/2008	17.13.00	33955	33965	33955	33965	37
06/02/2008	17.14.00	33970	33980	33960	33970	110
06/02/2008	17.15.00	33965	33990	33965	33975	76
06/02/2008	17.16.00	33980	33995	33975	33995	33
06/02/2008	17.17.00	33995	33995	33940	33940	68
06/02/2008	17.18.00	33935	33950	33930	33940	53
06/02/2008	17.19.00	33940	33945	33925	33940	18
06/02/2008	17.20.00	33940	33955	33935	33950	35
06/02/2008	17.21.00	33950	33955	33945	33945	19
06/02/2008	17.22.00	33945	33975	33945	33975	26
06/02/2008	17.23.00	33970	33970	33960	33960	5
06/02/2008	17.24.00	33970	33990	33970	33990	37
06/02/2008	17.25.00	33990	34010	33980	33985	71
06/02/2008	17.26.00	33985	33995	33965	33990	58
06/02/2008	17.27.00	33995	34010	33990	34000	125
06/02/2008	17.28.00	34000	34025	34000	34010	116
06/02/2008	17.29.00	34005	34020	33985	34020	82
06/02/2008	17.30.00	34020	34045	34015	34025	108
06/02/2008	17.31.00	34025	34050	34025	34045	68
06/02/2008	17.32.00	34035	34045	34020	34030	41
06/02/2008	17.33.00	34040	34050	34035	34040	28
06/02/2008	17.34.00	34030	34040	34030	34035	13
06/02/2008	17.35.00	34040	34045	34030	34045	23
06/02/2008	17.36.00	34040	34045	34025	34025	19
06/02/2008	17.37.00	34020	34035	34020	34030	18
06/02/2008	17.38.00	34030	34040	34030	34040	41
06/02/2008	17.39.00	34040	34040	34020	34035	47
07/02/2008	9.00.00	33850	33920	33830	33895	95
07/02/2008	9.01.00	33895	33900	33825	33835	74
07/02/2008	9.02.00	33830	33835	33780	33800	121
07/02/2008	9.03.00	33805	33815	33790	33815	102
07/02/2008	9.04.00	33820	33850	33810	33830	70
07/02/2008	9.05.00	33835	33850	33835	33845	43
07/02/2008	9.06.00	33840	33840	33815	33815	40
07/02/2008	9.07.00	33820	33825	33780	33780	70
07/02/2008	9.08.00	33790	33790	33720	33720	96
07/02/2008	9.09.00	33720	33740	33720	33735	42
07/02/2008	9.10.00	33730	33750	33730	33740	53
07/02/2008	9.11.00	33740	33780	33740	33780	67
07/02/2008	9.12.00	33780	33780	33750	33760	35
07/02/2008	9.13.00	33765	33770	33755	33760	19
07/02/2008	9.14.00	33765	33830	33765	33830	62
07/02/2008	9.15.00	33825	33860	33815	33860	68
07/02/2008	9.16.00	33865	33895	33860	33885	83
07/02/2008	9.17.00	33890	33900	33890	33900	96
07/02/2008	9.18.00	33905	33940	33905	33920	95
07/02/2008	9.19.00	33925	33925	33900	33900	39
07/02/2008	9.20.00	33900	33915	33890	33905	45
07/02/2008	9.21.00	33915	33915	33900	33910	12
07/02/2008	9.22.00	33905	33915	33880	33880	47
07/02/2008	9.23.00	33880	33890	33870	33885	76
07/02/2008	9.24.00	33885	33895	33880	33890	47
07/02/2008	9.25.00	33890	33890	33860	33860	57
07/02/2008	9.26.00	33860	33865	33850	33855	22
07/02/2008	9.27.00	33855	33880	33855	33865	49
07/02/2008	9.28.00	33865	33875	33855	33860	45
07/02/2008	9.29.00	33865	33885	33860	33885	21
07/02/2008	9.30.00	33885	33890	33830	33840	60
07/02/2008	9.31.00	33835	33840	33825	33830	18
07/02/2008	9.32.00	33830	33835	33815	33815	26
07/02/2008	9.33.00	33810	33815	33795	33815	47
07/02/2008	9.34.00	33805	33840	33805	33810	36
07/02/2008	9.35.00	33815	33815	33755	33780	66
07/02/2008	9.36.00	33780	33810	33765	33785	56
07/02/2008	9.37.00	33790	33800	33780	33780	41
07/02/2008	9.38.00	33780	33815	33775	33810	41
07/02/2008	9.39.00	33805	33830	33805	33830	17
07/02/2008	9.40.00	33830	33845	33830	33840	26
07/02/2008	9.41.00	33840	33855	33840	33855	18
07/02/2008	9.42.00	33855	33860	33840	33850	21
07/02/2008	9.43.00	33840	33845	33825	33825	23
07/02/2008	9.44.00	33825	33830	33820	33830	24
07/02/2008	9.45.00	33840	33845	33835	33845	9
07/02/2008	9.46.00	33840	33840	33830	33830	4
07/02/2008	9.47.00	33835	33835	33830	33830	4
07/02/2008	9.48.00	33835	33840	33830	33835	10
07/02/2008	9.49.00	33830	33830	33815	33820	18
07/02/2008	9.50.00	33810	33810	33790	33800	19
07/02/2008	9.51.00	33790	33810	33780	33810	82
07/02/2008	9.52.00	33805	33815	33805	33810	15
07/02/2008	9.53.00	33805	33810	33800	33800	13
07/02/2008	9.54.00	33800	33810	33755	33770	93
07/02/2008	9.55.00	33775	33780	33760	33775	35
07/02/2008	9.56.00	33770	33770	33750	33750	28
07/02/2008	9.57.00	33760	33775	33755	33775	12
07/02/2008	9.58.00	33765	33765	33735	33735	46
07/02/2008	9.59.00	33735	33740	33705	33705	52
07/02/2008	10.00.00	33705	33745	33705	33740	52
07/02/2008	10.01.00	33740	33750	33720	33735	26
07/02/2008	10.02.00	33735	33755	33735	33755	27
07/02/2008	10.03.00	33755	33760	33745	33745	34
07/02/2008	10.04.00	33755	33785	33745	33780	39
07/02/2008	10.05.00	33780	33780	33760	33765	20
07/02/2008	10.06.00	33765	33765	33765	33765	1
07/02/2008	10.07.00	33770	33770	33755	33770	25
07/02/2008	10.08.00	33770	33790	33760	33785	32
07/02/2008	10.09.00	33785	33785	33770	33775	14
07/02/2008	10.10.00	33780	33795	33780	33795	10
07/02/2008	10.11.00	33790	33795	33775	33790	15
07/02/2008	10.12.00	33790	33805	33790	33805	11
07/02/2008	10.13.00	33805	33825	33805	33825	60
07/02/2008	10.14.00	33825	33825	33810	33810	22
07/02/2008	10.15.00	33805	33810	33795	33795	12
07/02/2008	10.16.00	33800	33815	33800	33815	19
07/02/2008	10.17.00	33815	33840	33815	33835	31
07/02/2008	10.18.00	33845	33850	33820	33830	41
07/02/2008	10.19.00	33835	33865	33835	33850	42
07/02/2008	10.20.00	33850	33855	33845	33850	12
07/02/2008	10.21.00	33855	33855	33840	33840	7
07/02/2008	10.22.00	33840	33850	33840	33850	7
07/02/2008	10.23.00	33845	33850	33845	33850	9
07/02/2008	10.24.00	33845	33855	33820	33825	44
07/02/2008	10.25.00	33830	33830	33815	33820	17
07/02/2008	10.26.00	33815	33820	33795	33820	27
07/02/2008	10.27.00	33825	33835	33820	33825	22
07/02/2008	10.28.00	33830	33835	33820	33820	11
07/02/2008	10.29.00	33825	33840	33825	33830	10
07/02/2008	10.30.00	33845	33850	33790	33800	41
07/02/2008	10.31.00	33805	33855	33795	33840	70
07/02/2008	10.32.00	33835	33840	33830	33830	12
07/02/2008	10.33.00	33825	33830	33780	33780	40
07/02/2008	10.34.00	33790	33830	33785	33810	43
07/02/2008	10.35.00	33805	33815	33795	33815	31
07/02/2008	10.36.00	33815	33820	33815	33815	5
07/02/2008	10.37.00	33810	33810	33785	33800	22
07/02/2008	10.38.00	33795	33805	33795	33805	14
07/02/2008	10.39.00	33810	33815	33810	33810	8
07/02/2008	10.40.00	33815	33825	33810	33820	9
07/02/2008	10.41.00	33820	33820	33815	33815	6
07/02/2008	10.42.00	33820	33820	33820	33820	2
07/02/2008	10.43.00	33815	33825	33815	33825	7
07/02/2008	10.44.00	33830	33835	33830	33835	6
07/02/2008	10.45.00	33820	33820	33800	33800	41
07/02/2008	10.46.00	33795	33805	33780	33795	42
07/02/2008	10.47.00	33795	33800	33795	33795	7
07/02/2008	10.48.00	33795	33800	33785	33800	31
07/02/2008	10.49.00	33795	33815	33795	33810	31
07/02/2008	10.50.00	33815	33815	33815	33815	9
07/02/2008	10.51.00	33810	33850	33810	33850	43
07/02/2008	10.52.00	33850	33855	33845	33850	38
07/02/2008	10.53.00	33845	33855	33845	33855	7
07/02/2008	10.54.00	33850	33855	33845	33850	29
07/02/2008	10.55.00	33845	33845	33835	33840	13
07/02/2008	10.56.00	33840	33850	33835	33835	11
07/02/2008	10.57.00	33830	33830	33815	33815	4
07/02/2008	10.58.00	33805	33820	33805	33810	6
07/02/2008	10.59.00	33810	33820	33805	33810	6
07/02/2008	11.00.00	33805	33820	33805	33815	11
07/02/2008	11.01.00	33820	33820	33815	33815	2
07/02/2008	11.02.00	33825	33825	33825	33825	20
07/02/2008	11.03.00	33825	33825	33820	33820	4
07/02/2008	11.05.00	33820	33830	33820	33820	13
07/02/2008	11.06.00	33820	33820	33790	33795	22
07/02/2008	11.07.00	33795	33800	33780	33800	43
07/02/2008	11.08.00	33800	33805	33780	33780	9
07/02/2008	11.09.00	33780	33810	33780	33810	17
07/02/2008	11.10.00	33810	33815	33805	33815	11
07/02/2008	11.11.00	33815	33820	33815	33820	2
07/02/2008	11.12.00	33815	33830	33815	33820	12
07/02/2008	11.13.00	33815	33820	33805	33820	10
07/02/2008	11.14.00	33820	33835	33820	33835	17
07/02/2008	11.15.00	33835	33835	33820	33820	18
07/02/2008	11.16.00	33815	33815	33815	33815	1
07/02/2008	11.17.00	33805	33830	33790	33830	34
07/02/2008	11.18.00	33835	33840	33815	33815	19
07/02/2008	11.19.00	33820	33855	33820	33855	20
07/02/2008	11.20.00	33855	33860	33845	33855	29
07/02/2008	11.21.00	33855	33855	33840	33845	11
07/02/2008	11.22.00	33850	33855	33830	33830	22
07/02/2008	11.23.00	33835	33835	33825	33825	5
07/02/2008	11.24.00	33820	33825	33820	33825	5
07/02/2008	11.25.00	33825	33825	33815	33815	2
07/02/2008	11.26.00	33810	33830	33810	33830	9
07/02/2008	11.27.00	33830	33835	33830	33835	10
07/02/2008	11.28.00	33835	33835	33830	33835	4
07/02/2008	11.30.00	33835	33850	33835	33845	15
07/02/2008	11.31.00	33850	33855	33840	33840	19
07/02/2008	11.32.00	33850	33850	33830	33840	17
07/02/2008	11.33.00	33840	33845	33835	33840	25
07/02/2008	11.34.00	33840	33855	33840	33855	27
07/02/2008	11.35.00	33860	33860	33840	33845	26
07/02/2008	11.36.00	33840	33840	33835	33840	9
07/02/2008	11.37.00	33835	33835	33835	33835	1
07/02/2008	11.38.00	33835	33835	33825	33825	6
07/02/2008	11.39.00	33820	33825	33815	33815	17
07/02/2008	11.40.00	33820	33830	33815	33830	6
07/02/2008	11.41.00	33840	33840	33830	33835	5
07/02/2008	11.42.00	33830	33835	33830	33835	11
07/02/2008	11.43.00	33835	33855	33835	33850	28
07/02/2008	11.44.00	33845	33860	33845	33850	22
07/02/2008	11.45.00	33845	33855	33840	33845	6
07/02/2008	11.46.00	33850	33850	33845	33845	4
07/02/2008	11.47.00	33840	33840	33840	33840	2
07/02/2008	11.48.00	33840	33850	33835	33850	14
07/02/2008	11.49.00	33845	33850	33840	33840	10
07/02/2008	11.50.00	33845	33850	33840	33850	9
07/02/2008	11.51.00	33850	33855	33850	33850	13
07/02/2008	11.52.00	33850	33850	33850	33850	5
07/02/2008	11.53.00	33845	33845	33845	33845	2
07/02/2008	11.54.00	33850	33850	33850	33850	1
07/02/2008	11.55.00	33850	33855	33850	33855	6
07/02/2008	11.56.00	33850	33855	33845	33850	5
07/02/2008	11.57.00	33840	33840	33825	33825	25
07/02/2008	11.58.00	33840	33840	33840	33840	6
07/02/2008	11.59.00	33835	33835	33835	33835	1
07/02/2008	12.00.00	33840	33850	33835	33835	11
07/02/2008	12.01.00	33830	33830	33810	33815	18
07/02/2008	12.02.00	33810	33825	33805	33820	24
07/02/2008	12.03.00	33820	33825	33820	33820	9
07/02/2008	12.04.00	33815	33830	33815	33815	14
07/02/2008	12.05.00	33820	33820	33820	33820	2
07/02/2008	12.06.00	33820	33820	33815	33815	2
07/02/2008	12.07.00	33805	33805	33800	33800	22
07/02/2008	12.08.00	33800	33800	33770	33770	59
07/02/2008	12.09.00	33770	33800	33770	33800	16
07/02/2008	12.10.00	33790	33795	33785	33785	11
07/02/2008	12.11.00	33790	33790	33780	33780	7
07/02/2008	12.12.00	33780	33780	33770	33775	22
07/02/2008	12.13.00	33770	33780	33765	33765	15
07/02/2008	12.14.00	33770	33770	33745	33750	33
07/02/2008	12.15.00	33745	33750	33720	33720	62
07/02/2008	12.16.00	33720	33725	33695	33715	92
07/02/2008	12.17.00	33715	33730	33710	33730	44
07/02/2008	12.18.00	33720	33720	33715	33715	8
07/02/2008	12.19.00	33715	33725	33715	33715	8
07/02/2008	12.20.00	33720	33720	33695	33700	25
07/02/2008	12.21.00	33690	33720	33685	33720	39
07/02/2008	12.22.00	33720	33745	33720	33740	48
07/02/2008	12.23.00	33745	33750	33740	33750	38
07/02/2008	12.24.00	33750	33750	33740	33740	5
07/02/2008	12.25.00	33745	33750	33745	33750	4
07/02/2008	12.26.00	33750	33750	33725	33730	10
07/02/2008	12.27.00	33730	33750	33730	33745	21
07/02/2008	12.28.00	33740	33740	33725	33725	5
07/02/2008	12.29.00	33730	33730	33730	33730	5
07/02/2008	12.30.00	33730	33740	33720	33720	11
07/02/2008	12.31.00	33730	33735	33720	33720	20
07/02/2008	12.32.00	33725	33740	33720	33740	14
07/02/2008	12.33.00	33740	33745	33740	33740	11
07/02/2008	12.34.00	33735	33745	33735	33745	11
07/02/2008	12.36.00	33735	33735	33725	33725	6
07/02/2008	12.37.00	33725	33735	33725	33730	6
07/02/2008	12.38.00	33735	33735	33735	33735	3
07/02/2008	12.39.00	33740	33750	33740	33750	6
07/02/2008	12.40.00	33750	33775	33750	33775	18
07/02/2008	12.41.00	33765	33770	33760	33760	5
07/02/2008	12.42.00	33760	33765	33760	33765	6
07/02/2008	12.43.00	33765	33765	33765	33765	1
07/02/2008	12.44.00	33760	33770	33760	33770	8
07/02/2008	12.45.00	33775	33785	33775	33780	35
07/02/2008	12.46.00	33785	33795	33760	33765	40
07/02/2008	12.47.00	33770	33790	33765	33780	21
07/02/2008	12.48.00	33780	33780	33765	33765	13
07/02/2008	12.49.00	33755	33765	33755	33765	9
07/02/2008	12.50.00	33770	33770	33770	33770	2
07/02/2008	12.51.00	33765	33765	33755	33755	6
07/02/2008	12.52.00	33750	33760	33750	33755	9
07/02/2008	12.53.00	33755	33760	33755	33760	31
07/02/2008	12.54.00	33765	33765	33760	33765	6
07/02/2008	12.56.00	33765	33765	33760	33765	5
07/02/2008	12.57.00	33765	33785	33765	33785	32
07/02/2008	12.58.00	33770	33770	33770	33770	1
07/02/2008	12.59.00	33790	33790	33790	33790	6
07/02/2008	13.00.00	33790	33820	33755	33800	106
07/02/2008	13.01.00	33800	33805	33750	33750	43
07/02/2008	13.02.00	33750	33770	33735	33755	79
07/02/2008	13.03.00	33750	33785	33740	33760	35
07/02/2008	13.04.00	33750	33755	33725	33755	21
07/02/2008	13.05.00	33750	33760	33740	33750	26
07/02/2008	13.06.00	33765	33765	33750	33750	4
07/02/2008	13.07.00	33750	33750	33700	33700	30
07/02/2008	13.08.00	33700	33710	33680	33690	86
07/02/2008	13.09.00	33695	33700	33690	33690	13
07/02/2008	13.10.00	33680	33695	33680	33695	5
07/02/2008	13.11.00	33690	33700	33660	33665	58
07/02/2008	13.12.00	33665	33675	33640	33640	81
07/02/2008	13.13.00	33645	33655	33630	33650	37
07/02/2008	13.14.00	33655	33680	33655	33680	33
07/02/2008	13.15.00	33675	33675	33670	33670	7
07/02/2008	13.16.00	33670	33670	33635	33650	24
07/02/2008	13.17.00	33650	33655	33630	33645	24
07/02/2008	13.18.00	33645	33670	33630	33665	32
07/02/2008	13.19.00	33665	33665	33625	33640	26
07/02/2008	13.20.00	33645	33665	33635	33660	19
07/02/2008	13.21.00	33655	33675	33640	33675	38
07/02/2008	13.22.00	33670	33685	33670	33680	30
07/02/2008	13.23.00	33670	33675	33670	33670	14
07/02/2008	13.24.00	33680	33680	33670	33670	4
07/02/2008	13.25.00	33675	33700	33675	33685	15
07/02/2008	13.26.00	33690	33690	33680	33680	3
07/02/2008	13.27.00	33685	33700	33685	33700	13
07/02/2008	13.28.00	33700	33700	33690	33695	5
07/02/2008	13.29.00	33700	33700	33685	33685	21
07/02/2008	13.30.00	33700	33700	33690	33700	6
07/02/2008	13.31.00	33700	33720	33695	33705	22
07/02/2008	13.32.00	33700	33700	33675	33680	18
07/02/2008	13.33.00	33675	33685	33665	33665	24
07/02/2008	13.34.00	33660	33670	33650	33660	26
07/02/2008	13.35.00	33665	33680	33660	33675	25
07/02/2008	13.36.00	33660	33670	33660	33660	4
07/02/2008	13.37.00	33660	33660	33630	33630	55
07/02/2008	13.38.00	33635	33650	33630	33635	19
07/02/2008	13.39.00	33635	33640	33625	33630	15
07/02/2008	13.40.00	33635	33640	33610	33630	95
07/02/2008	13.41.00	33630	33645	33615	33620	17
07/02/2008	13.42.00	33625	33635	33625	33630	13
07/02/2008	13.43.00	33635	33650	33625	33645	16
07/02/2008	13.44.00	33630	33650	33630	33630	6
07/02/2008	13.45.00	33650	33650	33600	33620	48
07/02/2008	13.46.00	33625	33675	33625	33645	37
07/02/2008	13.47.00	33650	33650	33635	33645	10
07/02/2008	13.48.00	33640	33640	33600	33610	52
07/02/2008	13.49.00	33615	33615	33590	33590	17
07/02/2008	13.50.00	33590	33590	33550	33555	63
07/02/2008	13.51.00	33550	33550	33500	33515	154
07/02/2008	13.52.00	33510	33535	33510	33515	51
07/02/2008	13.53.00	33510	33535	33505	33510	54
07/02/2008	13.54.00	33505	33515	33450	33455	183
07/02/2008	13.55.00	33460	33460	33420	33425	92
07/02/2008	13.56.00	33430	33480	33430	33480	91
07/02/2008	13.57.00	33475	33490	33470	33485	110
07/02/2008	13.58.00	33490	33525	33485	33515	59
07/02/2008	13.59.00	33520	33530	33515	33515	19
07/02/2008	14.00.00	33510	33520	33475	33475	33
07/02/2008	14.01.00	33485	33500	33485	33485	19
07/02/2008	14.02.00	33490	33510	33490	33490	23
07/02/2008	14.03.00	33495	33500	33475	33495	23
07/02/2008	14.04.00	33485	33495	33460	33485	44
07/02/2008	14.05.00	33475	33480	33425	33445	62
07/02/2008	14.06.00	33440	33440	33390	33425	109
07/02/2008	14.07.00	33430	33440	33395	33405	90
07/02/2008	14.08.00	33405	33415	33390	33415	23
07/02/2008	14.09.00	33405	33420	33390	33405	36
07/02/2008	14.10.00	33400	33400	33370	33375	62
07/02/2008	14.11.00	33375	33380	33350	33355	38
07/02/2008	14.12.00	33360	33410	33335	33400	88
07/02/2008	14.13.00	33400	33420	33390	33395	49
07/02/2008	14.14.00	33400	33430	33400	33430	19
07/02/2008	14.15.00	33425	33430	33415	33430	36
07/02/2008	14.16.00	33420	33425	33400	33400	61
07/02/2008	14.17.00	33395	33395	33370	33375	54
07/02/2008	14.18.00	33375	33395	33360	33380	77
07/02/2008	14.19.00	33380	33400	33350	33350	54
07/02/2008	14.20.00	33370	33380	33275	33280	156
07/02/2008	14.21.00	33285	33305	33240	33255	159
07/02/2008	14.22.00	33260	33280	33245	33275	87
07/02/2008	14.23.00	33275	33280	33255	33260	71
07/02/2008	14.24.00	33255	33275	33220	33230	59
07/02/2008	14.25.00	33230	33255	33205	33245	60
07/02/2008	14.26.00	33235	33270	33235	33270	45
07/02/2008	14.27.00	33260	33280	33260	33280	21
07/02/2008	14.28.00	33275	33300	33270	33285	45
07/02/2008	14.29.00	33285	33305	33260	33305	22
07/02/2008	14.30.00	33285	33295	33225	33285	67
07/02/2008	14.31.00	33275	33280	33245	33255	42
07/02/2008	14.32.00	33255	33275	33245	33275	36
07/02/2008	14.33.00	33280	33300	33270	33285	57
07/02/2008	14.34.00	33280	33320	33275	33315	66
07/02/2008	14.35.00	33315	33325	33300	33305	22
07/02/2008	14.36.00	33305	33375	33300	33350	56
07/02/2008	14.37.00	33350	33355	33335	33355	30
07/02/2008	14.38.00	33355	33365	33335	33350	70
07/02/2008	14.39.00	33355	33365	33350	33365	66
07/02/2008	14.40.00	33380	33410	33370	33375	106
07/02/2008	14.41.00	33390	33390	33355	33370	37
07/02/2008	14.42.00	33355	33365	33340	33350	50
07/02/2008	14.43.00	33350	33375	33350	33365	42
07/02/2008	14.44.00	33370	33390	33370	33380	36
07/02/2008	14.45.00	33370	33380	33360	33380	20
07/02/2008	14.46.00	33385	33390	33375	33390	25
07/02/2008	14.47.00	33390	33410	33380	33390	29
07/02/2008	14.48.00	33390	33390	33370	33375	12
07/02/2008	14.49.00	33370	33370	33360	33370	13
07/02/2008	14.50.00	33375	33375	33355	33365	17
07/02/2008	14.51.00	33360	33360	33355	33360	8
07/02/2008	14.52.00	33350	33350	33315	33315	67
07/02/2008	14.53.00	33310	33325	33300	33315	37
07/02/2008	14.54.00	33325	33365	33325	33365	42
07/02/2008	14.55.00	33360	33375	33355	33365	31
07/02/2008	14.56.00	33360	33365	33340	33340	17
07/02/2008	14.57.00	33340	33350	33310	33310	32
07/02/2008	14.58.00	33310	33350	33310	33350	52
07/02/2008	14.59.00	33350	33375	33350	33365	27
07/02/2008	15.00.00	33360	33360	33335	33350	20
07/02/2008	15.01.00	33365	33380	33360	33375	29
07/02/2008	15.02.00	33375	33400	33365	33400	25
07/02/2008	15.03.00	33395	33395	33380	33390	19
07/02/2008	15.04.00	33390	33440	33390	33420	43
07/02/2008	15.05.00	33425	33480	33425	33475	55
07/02/2008	15.06.00	33475	33480	33460	33480	36
07/02/2008	15.07.00	33470	33475	33460	33460	33
07/02/2008	15.08.00	33465	33480	33445	33465	53
07/02/2008	15.09.00	33465	33485	33455	33455	22
07/02/2008	15.10.00	33465	33475	33460	33475	7
07/02/2008	15.11.00	33470	33480	33465	33480	16
07/02/2008	15.12.00	33480	33495	33480	33490	21
07/02/2008	15.13.00	33480	33485	33450	33450	26
07/02/2008	15.14.00	33445	33475	33435	33475	35
07/02/2008	15.15.00	33475	33480	33465	33465	14
07/02/2008	15.16.00	33470	33480	33430	33440	24
07/02/2008	15.17.00	33440	33450	33430	33430	515
07/02/2008	15.18.00	33430	33435	33415	33435	60
07/02/2008	15.19.00	33430	33450	33430	33450	27
07/02/2008	15.20.00	33455	33455	33440	33440	12
07/02/2008	15.21.00	33440	33445	33415	33415	24
07/02/2008	15.22.00	33420	33435	33395	33410	119
07/02/2008	15.23.00	33415	33425	33400	33420	48
07/02/2008	15.24.00	33415	33415	33410	33410	6
07/02/2008	15.25.00	33425	33445	33425	33445	17
07/02/2008	15.26.00	33455	33455	33430	33450	17
07/02/2008	15.27.00	33450	33450	33450	33450	2
07/02/2008	15.28.00	33450	33465	33450	33465	12
07/02/2008	15.29.00	33470	33490	33470	33475	32
07/02/2008	15.30.00	33475	33490	33450	33465	76
07/02/2008	15.31.00	33470	33530	33470	33525	81
07/02/2008	15.32.00	33530	33530	33490	33530	69
07/02/2008	15.33.00	33525	33565	33515	33550	81
07/02/2008	15.34.00	33555	33565	33535	33550	48
07/02/2008	15.35.00	33550	33585	33545	33560	54
07/02/2008	15.36.00	33570	33580	33565	33565	26
07/02/2008	15.37.00	33570	33570	33540	33565	82
07/02/2008	15.38.00	33555	33570	33545	33560	22
07/02/2008	15.39.00	33570	33570	33520	33520	39
07/02/2008	15.40.00	33520	33530	33510	33520	53
07/02/2008	15.41.00	33520	33525	33470	33480	76
07/02/2008	15.42.00	33475	33500	33455	33455	55
07/02/2008	15.43.00	33450	33485	33445	33480	27
07/02/2008	15.44.00	33485	33510	33480	33510	32
07/02/2008	15.45.00	33505	33505	33475	33475	29
07/02/2008	15.46.00	33480	33480	33460	33460	21
07/02/2008	15.47.00	33455	33460	33435	33450	43
07/02/2008	15.48.00	33455	33455	33410	33425	48
07/02/2008	15.49.00	33425	33430	33405	33420	50
07/02/2008	15.50.00	33415	33460	33415	33455	46
07/02/2008	15.51.00	33445	33445	33400	33405	65
07/02/2008	15.52.00	33400	33410	33370	33390	72
07/02/2008	15.53.00	33385	33400	33375	33390	26
07/02/2008	15.54.00	33395	33405	33380	33390	35
07/02/2008	15.55.00	33390	33405	33375	33375	50
07/02/2008	15.56.00	33390	33440	33390	33440	51
07/02/2008	15.57.00	33435	33450	33430	33430	8
07/02/2008	15.58.00	33420	33420	33380	33380	31
07/02/2008	15.59.00	33390	33400	33390	33400	10
07/02/2008	16.00.00	33395	33470	33375	33455	140
07/02/2008	16.01.00	33455	33475	33440	33445	66
07/02/2008	16.02.00	33440	33480	33440	33470	38
07/02/2008	16.03.00	33475	33505	33455	33505	82
07/02/2008	16.04.00	33505	33540	33505	33540	63
07/02/2008	16.05.00	33545	33605	33530	33585	238
07/02/2008	16.06.00	33590	33590	33570	33575	96
07/02/2008	16.07.00	33590	33615	33585	33605	72
07/02/2008	16.08.00	33605	33610	33550	33590	76
07/02/2008	16.09.00	33585	33590	33560	33575	38
07/02/2008	16.10.00	33575	33585	33555	33570	33
07/02/2008	16.11.00	33560	33560	33535	33540	69
07/02/2008	16.12.00	33530	33540	33520	33535	47
07/02/2008	16.13.00	33545	33605	33525	33605	68
07/02/2008	16.14.00	33605	33635	33585	33625	89
07/02/2008	16.15.00	33630	33665	33605	33665	62
07/02/2008	16.16.00	33660	33700	33660	33675	91
07/02/2008	16.17.00	33690	33700	33670	33690	68
07/02/2008	16.18.00	33685	33695	33625	33640	88
07/02/2008	16.19.00	33635	33675	33635	33660	35
07/02/2008	16.20.00	33670	33725	33670	33695	82
07/02/2008	16.21.00	33685	33685	33660	33670	64
07/02/2008	16.22.00	33685	33685	33635	33650	56
07/02/2008	16.23.00	33635	33635	33610	33610	62
07/02/2008	16.24.00	33610	33620	33600	33610	92
07/02/2008	16.25.00	33615	33630	33605	33630	33
07/02/2008	16.26.00	33635	33645	33590	33590	92
07/02/2008	16.27.00	33580	33610	33530	33545	67
07/02/2008	16.28.00	33545	33585	33545	33555	33
07/02/2008	16.29.00	33555	33585	33550	33585	43
07/02/2008	16.30.00	33585	33595	33575	33580	32
07/02/2008	16.31.00	33575	33625	33575	33620	44
07/02/2008	16.32.00	33610	33620	33605	33620	45
07/02/2008	16.33.00	33620	33620	33580	33580	35
07/02/2008	16.34.00	33580	33610	33580	33605	47
07/02/2008	16.35.00	33615	33630	33600	33605	14
07/02/2008	16.36.00	33605	33605	33575	33580	33
07/02/2008	16.37.00	33570	33570	33540	33555	59
07/02/2008	16.38.00	33550	33550	33535	33545	20
07/02/2008	16.39.00	33545	33550	33510	33515	28
07/02/2008	16.40.00	33515	33515	33480	33490	55
07/02/2008	16.41.00	33490	33515	33485	33515	62
07/02/2008	16.42.00	33510	33520	33485	33490	41
07/02/2008	16.43.00	33490	33515	33490	33510	16
07/02/2008	16.44.00	33510	33515	33485	33505	21
07/02/2008	16.45.00	33500	33500	33445	33445	76
07/02/2008	16.46.00	33450	33455	33440	33455	41
07/02/2008	16.47.00	33470	33475	33460	33460	9
07/02/2008	16.48.00	33465	33470	33450	33460	24
07/02/2008	16.49.00	33470	33495	33470	33495	36
07/02/2008	16.50.00	33500	33510	33470	33500	33
07/02/2008	16.51.00	33500	33535	33500	33530	60
07/02/2008	16.52.00	33525	33540	33525	33530	30
07/02/2008	16.53.00	33525	33550	33525	33530	33
07/02/2008	16.54.00	33540	33550	33530	33545	46
07/02/2008	16.55.00	33540	33545	33525	33530	15
07/02/2008	16.56.00	33525	33530	33485	33485	22
07/02/2008	16.57.00	33490	33505	33485	33490	53
07/02/2008	16.58.00	33500	33515	33490	33500	27
07/02/2008	16.59.00	33505	33530	33495	33520	30
07/02/2008	17.00.00	33515	33570	33515	33555	56
07/02/2008	17.01.00	33555	33555	33520	33535	30
07/02/2008	17.02.00	33535	33545	33520	33540	19
07/02/2008	17.03.00	33540	33540	33495	33500	52
07/02/2008	17.04.00	33490	33500	33485	33485	16
07/02/2008	17.05.00	33500	33505	33475	33480	46
07/02/2008	17.06.00	33490	33500	33480	33490	26
07/02/2008	17.07.00	33500	33500	33470	33470	39
07/02/2008	17.08.00	33465	33470	33425	33430	69
07/02/2008	17.09.00	33425	33435	33405	33425	49
07/02/2008	17.10.00	33420	33440	33420	33435	52
07/02/2008	17.11.00	33435	33450	33430	33445	31
07/02/2008	17.12.00	33455	33470	33415	33420	43
07/02/2008	17.13.00	33425	33430	33405	33415	39
07/02/2008	17.14.00	33410	33455	33410	33450	65
07/02/2008	17.15.00	33455	33465	33445	33465	52
07/02/2008	17.16.00	33465	33470	33455	33465	20
07/02/2008	17.17.00	33455	33455	33435	33435	29
07/02/2008	17.18.00	33435	33445	33430	33430	43
07/02/2008	17.19.00	33430	33430	33415	33420	58
07/02/2008	17.20.00	33430	33435	33420	33430	16
07/02/2008	17.21.00	33420	33430	33410	33430	43
07/02/2008	17.22.00	33420	33435	33420	33430	15
07/02/2008	17.23.00	33430	33435	33420	33435	69
07/02/2008	17.24.00	33425	33455	33420	33455	57
07/02/2008	17.25.00	33455	33465	33435	33445	28
07/02/2008	17.26.00	33450	33450	33420	33420	108
07/02/2008	17.27.00	33405	33440	33400	33415	90
07/02/2008	17.28.00	33410	33425	33390	33400	114
07/02/2008	17.29.00	33405	33415	33385	33395	89
07/02/2008	17.30.00	33415	33445	33395	33410	71
07/02/2008	17.31.00	33410	33415	33400	33405	23
07/02/2008	17.32.00	33410	33410	33405	33410	13
07/02/2008	17.33.00	33410	33415	33410	33410	14
07/02/2008	17.34.00	33415	33415	33400	33415	40
07/02/2008	17.35.00	33415	33420	33405	33415	32
07/02/2008	17.36.00	33415	33420	33410	33415	40
07/02/2008	17.37.00	33405	33415	33360	33370	74
07/02/2008	17.38.00	33365	33390	33360	33385	36
07/02/2008	17.39.00	33385	33390	33375	33380	34
08/02/2008	9.00.00	33615	33695	33565	33670	129
08/02/2008	9.01.00	33670	33700	33660	33685	121
08/02/2008	9.02.00	33685	33735	33675	33735	95
08/02/2008	9.03.00	33740	33740	33690	33710	95
08/02/2008	9.04.00	33705	33740	33700	33740	75
08/02/2008	9.05.00	33740	33740	33710	33715	109
08/02/2008	9.06.00	33720	33730	33710	33720	28
08/02/2008	9.07.00	33720	33720	33705	33710	17
08/02/2008	9.08.00	33710	33715	33690	33695	72
08/02/2008	9.09.00	33700	33725	33700	33725	22
08/02/2008	9.10.00	33725	33740	33705	33725	50
08/02/2008	9.11.00	33720	33730	33705	33705	23
08/02/2008	9.12.00	33700	33735	33700	33710	60
08/02/2008	9.13.00	33710	33710	33685	33685	44
08/02/2008	9.14.00	33690	33690	33680	33680	23
08/02/2008	9.15.00	33680	33725	33675	33725	73
08/02/2008	9.16.00	33715	33725	33710	33720	19
08/02/2008	9.17.00	33725	33765	33725	33755	49
08/02/2008	9.18.00	33750	33775	33740	33760	58
08/02/2008	9.19.00	33755	33765	33750	33755	55
08/02/2008	9.20.00	33750	33760	33745	33750	33
08/02/2008	9.21.00	33740	33750	33735	33740	43
08/02/2008	9.22.00	33735	33740	33725	33735	32
08/02/2008	9.23.00	33740	33755	33735	33755	48
08/02/2008	9.24.00	33755	33755	33735	33735	37
08/02/2008	9.25.00	33730	33735	33720	33720	29
08/02/2008	9.26.00	33715	33720	33710	33710	29
08/02/2008	9.27.00	33710	33710	33685	33685	34
08/02/2008	9.28.00	33690	33700	33685	33700	12
08/02/2008	9.29.00	33695	33700	33690	33690	13
08/02/2008	9.30.00	33690	33720	33690	33710	38
08/02/2008	9.31.00	33710	33715	33710	33710	7
08/02/2008	9.32.00	33705	33705	33685	33695	24
08/02/2008	9.33.00	33690	33690	33670	33685	36
08/02/2008	9.34.00	33685	33705	33685	33705	20
08/02/2008	9.35.00	33705	33710	33685	33685	30
08/02/2008	9.36.00	33685	33725	33685	33725	34
08/02/2008	9.37.00	33730	33730	33710	33720	34
08/02/2008	9.38.00	33725	33725	33705	33715	10
08/02/2008	9.39.00	33720	33730	33705	33705	15
08/02/2008	9.40.00	33705	33725	33705	33725	28
08/02/2008	9.41.00	33730	33730	33710	33720	29
08/02/2008	9.42.00	33715	33715	33710	33715	15
08/02/2008	9.43.00	33720	33725	33705	33720	24
08/02/2008	9.44.00	33720	33720	33705	33705	23
08/02/2008	9.45.00	33705	33715	33700	33715	9
08/02/2008	9.46.00	33715	33720	33715	33715	16
08/02/2008	9.47.00	33710	33715	33695	33695	17
08/02/2008	9.48.00	33695	33705	33690	33695	26
08/02/2008	9.49.00	33690	33690	33660	33670	36
08/02/2008	9.50.00	33665	33670	33635	33640	33
08/02/2008	9.51.00	33640	33670	33635	33650	50
08/02/2008	9.52.00	33655	33655	33615	33625	57
08/02/2008	9.53.00	33625	33635	33625	33635	36
08/02/2008	9.54.00	33635	33650	33630	33635	37
08/02/2008	9.55.00	33635	33660	33635	33660	33
08/02/2008	9.56.00	33665	33680	33665	33670	18
08/02/2008	9.57.00	33670	33685	33665	33675	31
08/02/2008	9.58.00	33675	33690	33675	33680	12
08/02/2008	9.59.00	33680	33685	33670	33670	25
08/02/2008	10.00.00	33670	33675	33670	33675	9
08/02/2008	10.01.00	33675	33675	33640	33670	44
08/02/2008	10.02.00	33670	33690	33665	33680	40
08/02/2008	10.03.00	33695	33695	33690	33690	11
08/02/2008	10.04.00	33690	33690	33675	33675	17
08/02/2008	10.05.00	33675	33675	33675	33675	1
08/02/2008	10.06.00	33680	33685	33675	33680	9
08/02/2008	10.08.00	33675	33675	33675	33675	1
08/02/2008	10.09.00	33675	33675	33670	33670	5
08/02/2008	10.10.00	33670	33685	33670	33685	19
08/02/2008	10.11.00	33685	33690	33685	33685	21
08/02/2008	10.12.00	33680	33680	33670	33670	6
08/02/2008	10.13.00	33660	33675	33660	33675	9
08/02/2008	10.14.00	33680	33680	33670	33680	24
08/02/2008	10.15.00	33680	33685	33675	33680	15
08/02/2008	10.16.00	33680	33680	33660	33665	8
08/02/2008	10.17.00	33670	33685	33655	33685	19
08/02/2008	10.18.00	33670	33670	33670	33670	4
08/02/2008	10.19.00	33665	33670	33650	33650	22
08/02/2008	10.20.00	33660	33665	33655	33665	14
08/02/2008	10.21.00	33665	33670	33665	33665	27
08/02/2008	10.22.00	33665	33665	33650	33655	21
08/02/2008	10.23.00	33660	33660	33635	33650	35
08/02/2008	10.24.00	33645	33645	33630	33640	16
08/02/2008	10.25.00	33640	33645	33630	33640	21
08/02/2008	10.26.00	33640	33660	33625	33660	23
08/02/2008	10.27.00	33665	33675	33650	33665	25
08/02/2008	10.28.00	33650	33650	33630	33635	18
08/02/2008	10.29.00	33630	33640	33630	33630	12
08/02/2008	10.30.00	33645	33650	33645	33650	5
08/02/2008	10.31.00	33655	33655	33630	33640	15
08/02/2008	10.32.00	33640	33640	33630	33640	9
08/02/2008	10.33.00	33645	33650	33645	33650	5
08/02/2008	10.34.00	33645	33645	33630	33630	10
08/02/2008	10.35.00	33645	33645	33645	33645	1
08/02/2008	10.36.00	33640	33640	33625	33625	25
08/02/2008	10.37.00	33630	33640	33625	33625	38
08/02/2008	10.38.00	33630	33630	33630	33630	2
08/02/2008	10.39.00	33635	33635	33635	33635	3
08/02/2008	10.40.00	33630	33640	33625	33635	22
08/02/2008	10.41.00	33635	33655	33635	33655	14
08/02/2008	10.42.00	33650	33670	33645	33650	31
08/02/2008	10.44.00	33660	33670	33655	33670	29
08/02/2008	10.45.00	33675	33685	33670	33670	23
08/02/2008	10.46.00	33670	33675	33665	33670	8
08/02/2008	10.47.00	33660	33680	33660	33675	11
08/02/2008	10.48.00	33670	33670	33660	33665	17
08/02/2008	10.49.00	33660	33660	33660	33660	1
08/02/2008	10.50.00	33660	33660	33655	33655	5
08/02/2008	10.51.00	33650	33660	33645	33655	17
08/02/2008	10.52.00	33645	33650	33645	33650	2
08/02/2008	10.53.00	33640	33640	33640	33640	7
08/02/2008	10.54.00	33635	33635	33590	33595	81
08/02/2008	10.55.00	33605	33620	33585	33600	28
08/02/2008	10.56.00	33600	33600	33590	33595	22
08/02/2008	10.57.00	33590	33590	33575	33590	22
08/02/2008	10.58.00	33585	33590	33540	33540	147
08/02/2008	10.59.00	33540	33545	33525	33525	40
08/02/2008	11.00.00	33555	33570	33550	33570	18
08/02/2008	11.01.00	33580	33580	33560	33565	27
08/02/2008	11.02.00	33570	33575	33555	33565	13
08/02/2008	11.04.00	33535	33540	33535	33535	7
08/02/2008	11.05.00	33535	33560	33530	33550	27
08/02/2008	11.06.00	33550	33570	33550	33570	30
08/02/2008	11.07.00	33570	33580	33570	33575	14
08/02/2008	11.08.00	33575	33575	33570	33570	5
08/02/2008	11.09.00	33565	33570	33555	33570	29
08/02/2008	11.10.00	33560	33560	33540	33545	10
08/02/2008	11.11.00	33550	33555	33530	33530	26
08/02/2008	11.12.00	33535	33560	33535	33550	21
08/02/2008	11.13.00	33550	33560	33550	33550	14
08/02/2008	11.14.00	33555	33560	33555	33560	2
08/02/2008	11.16.00	33575	33575	33575	33575	1
08/02/2008	11.17.00	33565	33570	33545	33550	29
08/02/2008	11.18.00	33540	33540	33525	33525	12
08/02/2008	11.19.00	33545	33555	33535	33535	25
08/02/2008	11.21.00	33550	33550	33550	33550	2
08/02/2008	11.22.00	33555	33555	33530	33530	8
08/02/2008	11.23.00	33530	33530	33530	33530	3
08/02/2008	11.25.00	33550	33550	33550	33550	2
08/02/2008	11.26.00	33530	33550	33530	33535	11
08/02/2008	11.27.00	33535	33545	33535	33545	16
08/02/2008	11.29.00	33550	33550	33550	33550	2
08/02/2008	11.30.00	33545	33545	33525	33530	30
08/02/2008	11.31.00	33530	33545	33530	33535	15
08/02/2008	11.32.00	33540	33540	33535	33535	3
08/02/2008	11.33.00	33530	33530	33510	33510	16
08/02/2008	11.34.00	33445	33460	33430	33440	36
08/02/2008	11.36.00	33460	33485	33460	33485	43
08/02/2008	11.39.00	33455	33465	33450	33450	7
08/02/2008	11.40.00	33425	33425	33420	33420	4
08/02/2008	11.41.00	33420	33455	33410	33420	86
08/02/2008	11.42.00	33425	33425	33425	33425	1
08/02/2008	11.43.00	33440	33450	33440	33450	5
08/02/2008	11.44.00	33440	33450	33435	33435	6
08/02/2008	11.45.00	33440	33455	33440	33455	12
08/02/2008	11.47.00	33470	33475	33465	33465	8
08/02/2008	11.48.00	33475	33480	33475	33480	4
08/02/2008	11.50.00	33420	33440	33415	33440	18
08/02/2008	11.51.00	33435	33435	33415	33415	31
08/02/2008	11.52.00	33420	33440	33410	33410	13
08/02/2008	11.54.00	33410	33420	33405	33415	14
08/02/2008	11.55.00	33400	33425	33400	33425	17
08/02/2008	11.56.00	33405	33415	33405	33415	2
08/02/2008	11.58.00	33430	33430	33430	33430	1
08/02/2008	11.59.00	33430	33430	33420	33420	3
08/02/2008	12.00.00	33400	33445	33400	33430	37
08/02/2008	12.01.00	33430	33430	33410	33410	18
08/02/2008	12.03.00	33410	33410	33380	33385	35
08/02/2008	12.04.00	33385	33390	33380	33385	11
08/02/2008	12.05.00	33320	33335	33320	33325	18
08/02/2008	12.07.00	33350	33380	33350	33380	16
08/02/2008	12.08.00	33380	33380	33360	33365	7
08/02/2008	12.09.00	33365	33365	33340	33340	5
08/02/2008	12.10.00	33340	33350	33340	33340	6
08/02/2008	12.11.00	33345	33350	33335	33335	14
08/02/2008	12.12.00	33325	33335	33300	33315	49
08/02/2008	12.13.00	33310	33330	33290	33295	58
08/02/2008	12.14.00	33300	33310	33290	33310	21
08/02/2008	12.15.00	33305	33320	33285	33295	37
08/02/2008	12.16.00	33295	33310	33295	33310	33
08/02/2008	12.17.00	33310	33325	33310	33325	35
08/02/2008	12.18.00	33320	33375	33320	33360	66
08/02/2008	12.19.00	33380	33380	33355	33370	11
08/02/2008	12.20.00	33370	33420	33370	33415	97
08/02/2008	12.21.00	33405	33415	33380	33390	76
08/02/2008	12.22.00	33395	33400	33385	33395	32
08/02/2008	12.23.00	33395	33395	33380	33390	21
08/02/2008	12.24.00	33395	33410	33395	33410	28
08/02/2008	12.25.00	33405	33415	33390	33415	28
08/02/2008	12.26.00	33415	33435	33410	33435	43
08/02/2008	12.27.00	33430	33455	33430	33445	41
08/02/2008	12.28.00	33445	33450	33440	33440	4
08/02/2008	12.29.00	33445	33450	33430	33445	27
08/02/2008	12.30.00	33450	33455	33450	33450	17
08/02/2008	12.31.00	33455	33455	33440	33455	10
08/02/2008	12.32.00	33450	33455	33435	33445	18
08/02/2008	12.33.00	33445	33465	33445	33460	27
08/02/2008	12.34.00	33460	33465	33460	33460	9
08/02/2008	12.35.00	33450	33450	33450	33450	3
08/02/2008	12.36.00	33450	33510	33450	33495	108
08/02/2008	12.37.00	33490	33495	33475	33480	19
08/02/2008	12.38.00	33485	33500	33485	33490	12
08/02/2008	12.39.00	33490	33500	33485	33485	9
08/02/2008	12.40.00	33475	33480	33465	33475	21
08/02/2008	12.41.00	33470	33470	33455	33465	11
08/02/2008	12.42.00	33450	33450	33435	33440	26
08/02/2008	12.43.00	33430	33440	33420	33430	11
08/02/2008	12.44.00	33435	33435	33420	33435	22
08/02/2008	12.45.00	33435	33440	33435	33440	3
08/02/2008	12.46.00	33440	33440	33440	33440	1
08/02/2008	12.47.00	33445	33445	33435	33440	8
08/02/2008	12.48.00	33430	33430	33430	33430	3
08/02/2008	12.49.00	33440	33445	33440	33445	4
08/02/2008	12.50.00	33435	33440	33435	33435	6
08/02/2008	12.51.00	33435	33435	33430	33435	9
08/02/2008	12.52.00	33435	33440	33435	33440	5
08/02/2008	12.53.00	33435	33440	33430	33435	7
08/02/2008	12.54.00	33430	33435	33425	33425	6
08/02/2008	12.55.00	33420	33425	33410	33415	9
08/02/2008	12.56.00	33410	33430	33405	33405	16
08/02/2008	12.57.00	33405	33410	33390	33390	51
08/02/2008	12.58.00	33390	33390	33375	33375	36
08/02/2008	12.59.00	33375	33385	33345	33345	39
08/02/2008	13.00.00	33345	33365	33340	33355	28
08/02/2008	13.01.00	33350	33360	33345	33350	18
08/02/2008	13.02.00	33360	33365	33355	33365	25
08/02/2008	13.03.00	33355	33385	33355	33380	9
08/02/2008	13.04.00	33380	33390	33375	33390	15
08/02/2008	13.05.00	33395	33400	33370	33370	38
08/02/2008	13.06.00	33385	33390	33375	33375	11
08/02/2008	13.07.00	33375	33375	33340	33350	44
08/02/2008	13.08.00	33345	33360	33335	33355	11
08/02/2008	13.09.00	33345	33365	33345	33350	15
08/02/2008	13.10.00	33340	33350	33340	33340	7
08/02/2008	13.11.00	33335	33335	33295	33325	64
08/02/2008	13.12.00	33335	33340	33330	33330	35
08/02/2008	13.13.00	33325	33330	33310	33310	40
08/02/2008	13.14.00	33310	33315	33275	33280	42
08/02/2008	13.15.00	33275	33290	33265	33285	32
08/02/2008	13.16.00	33285	33305	33285	33305	18
08/02/2008	13.17.00	33305	33310	33295	33300	9
08/02/2008	13.18.00	33310	33310	33275	33280	35
08/02/2008	13.19.00	33285	33285	33255	33265	16
08/02/2008	13.20.00	33265	33265	33250	33255	18
08/02/2008	13.21.00	33270	33270	33260	33260	7
08/02/2008	13.22.00	33260	33265	33255	33255	18
08/02/2008	13.23.00	33265	33280	33255	33275	26
08/02/2008	13.24.00	33275	33295	33275	33280	30
08/02/2008	13.25.00	33275	33280	33260	33260	6
08/02/2008	13.26.00	33265	33265	33225	33225	64
08/02/2008	13.27.00	33225	33230	33220	33230	6
08/02/2008	13.28.00	33230	33240	33220	33230	23
08/02/2008	13.29.00	33230	33265	33230	33265	46
08/02/2008	13.30.00	33255	33260	33235	33250	18
08/02/2008	13.31.00	33245	33255	33240	33255	7
08/02/2008	13.32.00	33265	33265	33255	33255	3
08/02/2008	13.33.00	33255	33260	33255	33260	3
08/02/2008	13.34.00	33260	33265	33260	33265	7
08/02/2008	13.35.00	33270	33295	33270	33295	24
08/02/2008	13.36.00	33300	33315	33290	33290	67
08/02/2008	13.37.00	33295	33300	33255	33260	24
08/02/2008	13.38.00	33275	33275	33270	33270	3
08/02/2008	13.39.00	33275	33280	33275	33280	3
08/02/2008	13.40.00	33270	33290	33270	33290	6
08/02/2008	13.41.00	33285	33285	33280	33280	5
08/02/2008	13.42.00	33280	33295	33280	33295	14
08/02/2008	13.43.00	33300	33300	33300	33300	15
08/02/2008	13.44.00	33295	33325	33295	33320	22
08/02/2008	13.45.00	33320	33335	33320	33335	20
08/02/2008	13.46.00	33335	33345	33335	33345	12
08/02/2008	13.47.00	33350	33360	33350	33360	16
08/02/2008	13.48.00	33355	33395	33355	33390	61
08/02/2008	13.49.00	33390	33390	33375	33390	34
08/02/2008	13.50.00	33380	33380	33350	33350	16
08/02/2008	13.51.00	33350	33350	33340	33340	8
08/02/2008	13.52.00	33340	33345	33330	33330	17
08/02/2008	13.53.00	33340	33345	33340	33345	5
08/02/2008	13.54.00	33340	33340	33335	33335	3
08/02/2008	13.55.00	33330	33335	33320	33325	8
08/02/2008	13.56.00	33320	33320	33295	33315	12
08/02/2008	13.57.00	33320	33320	33320	33320	2
08/02/2008	13.58.00	33300	33300	33300	33300	5
08/02/2008	13.59.00	33295	33295	33290	33295	3
08/02/2008	14.00.00	33295	33305	33290	33305	9
08/02/2008	14.01.00	33310	33325	33310	33325	10
08/02/2008	14.02.00	33320	33320	33310	33310	6
08/02/2008	14.03.00	33300	33300	33300	33300	1
08/02/2008	14.06.00	33310	33315	33310	33315	3
08/02/2008	14.07.00	33320	33335	33320	33320	15
08/02/2008	14.08.00	33325	33325	33310	33310	8
08/02/2008	14.09.00	33315	33325	33315	33325	7
08/02/2008	14.10.00	33320	33320	33315	33315	2
08/02/2008	14.11.00	33320	33320	33310	33310	3
08/02/2008	14.12.00	33305	33310	33300	33310	25
08/02/2008	14.13.00	33305	33305	33300	33300	7
08/02/2008	14.14.00	33310	33325	33310	33310	15
08/02/2008	14.15.00	33305	33310	33305	33305	7
08/02/2008	14.16.00	33305	33305	33305	33305	1
08/02/2008	14.17.00	33305	33305	33300	33300	6
08/02/2008	14.20.00	33285	33285	33255	33255	26
08/02/2008	14.21.00	33260	33260	33210	33220	71
08/02/2008	14.22.00	33225	33230	33210	33230	32
08/02/2008	14.23.00	33225	33230	33220	33220	25
08/02/2008	14.24.00	33210	33220	33210	33220	11
08/02/2008	14.25.00	33220	33225	33220	33220	5
08/02/2008	14.26.00	33225	33270	33225	33270	51
08/02/2008	14.27.00	33260	33265	33245	33260	20
08/02/2008	14.28.00	33255	33265	33250	33260	23
08/02/2008	14.29.00	33255	33290	33255	33280	42
08/02/2008	14.30.00	33280	33305	33260	33285	37
08/02/2008	14.31.00	33290	33300	33280	33300	21
08/02/2008	14.32.00	33285	33285	33285	33285	1
08/02/2008	14.33.00	33285	33285	33270	33270	13
08/02/2008	14.34.00	33275	33295	33275	33290	7
08/02/2008	14.35.00	33290	33290	33240	33240	33
08/02/2008	14.36.00	33235	33240	33235	33240	20
08/02/2008	14.37.00	33235	33235	33230	33235	10
08/02/2008	14.38.00	33225	33230	33215	33230	33
08/02/2008	14.39.00	33235	33240	33215	33220	25
08/02/2008	14.40.00	33225	33235	33175	33195	82
08/02/2008	14.41.00	33200	33200	33165	33175	62
08/02/2008	14.42.00	33180	33185	33150	33150	54
08/02/2008	14.43.00	33155	33160	33130	33150	85
08/02/2008	14.44.00	33145	33155	33120	33140	85
08/02/2008	14.45.00	33135	33145	33125	33145	41
08/02/2008	14.46.00	33135	33155	33135	33145	26
08/02/2008	14.47.00	33140	33140	33115	33125	30
08/02/2008	14.48.00	33125	33150	33110	33140	35
08/02/2008	14.49.00	33140	33150	33130	33140	22
08/02/2008	14.50.00	33135	33140	33125	33125	9
08/02/2008	14.51.00	33140	33150	33135	33150	22
08/02/2008	14.52.00	33150	33185	33150	33155	74
08/02/2008	14.53.00	33155	33180	33155	33180	15
08/02/2008	14.54.00	33170	33200	33165	33200	43
08/02/2008	14.55.00	33190	33195	33180	33190	19
08/02/2008	14.56.00	33195	33200	33190	33195	19
08/02/2008	14.57.00	33195	33210	33190	33190	33
08/02/2008	14.58.00	33195	33235	33195	33235	47
08/02/2008	14.59.00	33235	33240	33205	33215	27
08/02/2008	15.00.00	33215	33215	33210	33210	7
08/02/2008	15.01.00	33220	33230	33210	33210	18
08/02/2008	15.02.00	33210	33210	33180	33190	26
08/02/2008	15.03.00	33195	33195	33185	33185	7
08/02/2008	15.04.00	33190	33195	33190	33195	8
08/02/2008	15.05.00	33200	33220	33200	33215	31
08/02/2008	15.06.00	33215	33225	33195	33200	34
08/02/2008	15.07.00	33210	33210	33205	33205	2
08/02/2008	15.08.00	33205	33210	33180	33185	25
08/02/2008	15.09.00	33185	33190	33185	33190	6
08/02/2008	15.10.00	33190	33200	33185	33185	12
08/02/2008	15.11.00	33190	33200	33185	33185	17
08/02/2008	15.12.00	33185	33190	33160	33165	26
08/02/2008	15.13.00	33165	33165	33110	33110	59
08/02/2008	15.14.00	33110	33130	33090	33120	64
08/02/2008	15.15.00	33130	33130	33110	33125	19
08/02/2008	15.16.00	33125	33125	33115	33125	22
08/02/2008	15.17.00	33120	33120	33115	33115	16
08/02/2008	15.18.00	33115	33120	33110	33110	10
08/02/2008	15.19.00	33110	33110	33100	33105	54
08/02/2008	15.20.00	33105	33105	33090	33095	12
08/02/2008	15.21.00	33100	33100	33050	33065	57
08/02/2008	15.22.00	33070	33085	33070	33085	46
08/02/2008	15.23.00	33085	33100	33080	33100	13
08/02/2008	15.24.00	33090	33090	33080	33080	7
08/02/2008	15.25.00	33080	33090	33080	33085	8
08/02/2008	15.26.00	33085	33105	33085	33105	11
08/02/2008	15.27.00	33105	33125	33095	33125	30
08/02/2008	15.28.00	33125	33185	33125	33175	92
08/02/2008	15.29.00	33175	33185	33150	33185	29
08/02/2008	15.30.00	33180	33220	33175	33210	78
08/02/2008	15.31.00	33215	33215	33170	33175	36
08/02/2008	15.32.00	33165	33175	33150	33175	534
08/02/2008	15.33.00	33180	33195	33180	33185	23
08/02/2008	15.34.00	33175	33220	33175	33220	28
08/02/2008	15.35.00	33220	33245	33215	33245	30
08/02/2008	15.36.00	33240	33240	33190	33225	77
08/02/2008	15.37.00	33230	33245	33205	33205	39
08/02/2008	15.38.00	33210	33235	33210	33230	45
08/02/2008	15.39.00	33230	33235	33200	33200	22
08/02/2008	15.40.00	33200	33200	33175	33185	32
08/02/2008	15.41.00	33180	33185	33140	33140	53
08/02/2008	15.42.00	33140	33160	33130	33140	54
08/02/2008	15.43.00	33150	33175	33150	33160	16
08/02/2008	15.44.00	33160	33170	33145	33165	20
08/02/2008	15.45.00	33170	33200	33170	33200	29
08/02/2008	15.46.00	33205	33205	33180	33205	33
08/02/2008	15.47.00	33210	33210	33185	33190	30
08/02/2008	15.48.00	33190	33255	33190	33245	58
08/02/2008	15.49.00	33240	33240	33215	33230	34
08/02/2008	15.50.00	33235	33245	33230	33230	25
08/02/2008	15.51.00	33235	33245	33230	33245	14
08/02/2008	15.52.00	33235	33250	33235	33235	17
08/02/2008	15.53.00	33240	33240	33230	33230	6
08/02/2008	15.54.00	33245	33275	33245	33270	39
08/02/2008	15.55.00	33260	33290	33260	33270	23
08/02/2008	15.56.00	33275	33285	33265	33265	38
08/02/2008	15.57.00	33265	33280	33260	33275	52
08/02/2008	15.58.00	33280	33295	33280	33280	32
08/02/2008	15.59.00	33290	33320	33290	33310	24
08/02/2008	16.00.00	33310	33320	33265	33290	49
08/02/2008	16.01.00	33280	33280	33245	33270	64
08/02/2008	16.02.00	33270	33355	33270	33345	138
08/02/2008	16.03.00	33340	33340	33305	33325	70
08/02/2008	16.04.00	33330	33355	33330	33350	91
08/02/2008	16.05.00	33345	33375	33340	33360	67
08/02/2008	16.06.00	33355	33365	33340	33340	28
08/02/2008	16.07.00	33340	33350	33325	33325	49
08/02/2008	16.08.00	33325	33355	33315	33345	40
08/02/2008	16.09.00	33355	33355	33305	33320	32
08/02/2008	16.10.00	33315	33320	33280	33285	81
08/02/2008	16.11.00	33285	33295	33275	33275	36
08/02/2008	16.12.00	33275	33280	33250	33275	46
08/02/2008	16.13.00	33280	33305	33280	33290	28
08/02/2008	16.14.00	33300	33300	33265	33270	38
08/02/2008	16.15.00	33265	33270	33240	33240	17
08/02/2008	16.16.00	33240	33245	33220	33240	49
08/02/2008	16.17.00	33245	33250	33235	33245	40
08/02/2008	16.18.00	33250	33280	33250	33250	44
08/02/2008	16.19.00	33260	33280	33250	33265	45
08/02/2008	16.20.00	33260	33270	33240	33245	35
08/02/2008	16.21.00	33250	33285	33250	33275	36
08/02/2008	16.22.00	33270	33300	33265	33285	43
08/02/2008	16.23.00	33275	33290	33240	33290	65
08/02/2008	16.24.00	33290	33305	33280	33305	14
08/02/2008	16.25.00	33295	33295	33265	33280	25
08/02/2008	16.26.00	33270	33275	33260	33270	11
08/02/2008	16.27.00	33260	33270	33250	33260	11
08/02/2008	16.28.00	33265	33275	33240	33240	20
08/02/2008	16.29.00	33240	33255	33235	33245	39
08/02/2008	16.30.00	33235	33235	33195	33200	60
08/02/2008	16.31.00	33205	33210	33195	33200	23
08/02/2008	16.32.00	33195	33195	33155	33165	41
08/02/2008	16.33.00	33170	33175	33155	33155	22
08/02/2008	16.34.00	33155	33170	33155	33170	20
08/02/2008	16.35.00	33165	33180	33165	33170	32
08/02/2008	16.36.00	33170	33170	33165	33165	6
08/02/2008	16.37.00	33160	33160	33140	33155	31
08/02/2008	16.38.00	33160	33160	33135	33145	16
08/02/2008	16.39.00	33155	33165	33155	33165	16
08/02/2008	16.40.00	33165	33185	33165	33185	10
08/02/2008	16.41.00	33185	33205	33175	33205	47
08/02/2008	16.42.00	33200	33220	33200	33220	36
08/02/2008	16.43.00	33215	33225	33210	33225	15
08/02/2008	16.44.00	33230	33255	33230	33255	41
08/02/2008	16.45.00	33260	33285	33250	33255	67
08/02/2008	16.46.00	33255	33265	33245	33260	16
08/02/2008	16.47.00	33265	33265	33250	33250	16
08/02/2008	16.48.00	33250	33255	33225	33240	26
08/02/2008	16.49.00	33230	33230	33220	33230	22
08/02/2008	16.50.00	33240	33265	33240	33260	62
08/02/2008	16.51.00	33260	33285	33260	33280	37
08/02/2008	16.52.00	33275	33310	33275	33295	53
08/02/2008	16.53.00	33295	33300	33290	33295	12
08/02/2008	16.54.00	33295	33295	33275	33290	19
08/02/2008	16.55.00	33290	33290	33290	33290	8
08/02/2008	16.56.00	33295	33295	33255	33260	35
08/02/2008	16.57.00	33240	33255	33230	33255	87
08/02/2008	16.58.00	33255	33275	33250	33265	45
08/02/2008	16.59.00	33265	33275	33240	33240	14
08/02/2008	17.00.00	33245	33245	33230	33240	46
08/02/2008	17.01.00	33240	33270	33240	33265	67
08/02/2008	17.02.00	33270	33270	33230	33230	40
08/02/2008	17.03.00	33225	33245	33220	33230	28
08/02/2008	17.04.00	33225	33250	33225	33230	19
08/02/2008	17.05.00	33235	33260	33230	33260	31
08/02/2008	17.06.00	33255	33285	33255	33285	31
08/02/2008	17.07.00	33290	33305	33290	33305	58
08/02/2008	17.08.00	33300	33360	33300	33360	68
08/02/2008	17.09.00	33350	33365	33350	33350	38
08/02/2008	17.10.00	33355	33370	33350	33365	64
08/02/2008	17.11.00	33360	33360	33335	33345	40
08/02/2008	17.12.00	33350	33355	33345	33350	16
08/02/2008	17.13.00	33345	33350	33335	33335	18
08/02/2008	17.14.00	33335	33340	33325	33335	39
08/02/2008	17.15.00	33340	33345	33330	33335	35
08/02/2008	17.16.00	33335	33345	33330	33330	71
08/02/2008	17.17.00	33330	33330	33310	33320	36
08/02/2008	17.18.00	33310	33320	33310	33310	25
08/02/2008	17.19.00	33320	33330	33320	33330	36
08/02/2008	17.20.00	33330	33335	33275	33290	53
08/02/2008	17.21.00	33290	33295	33280	33280	55
08/02/2008	17.22.00	33275	33275	33255	33270	57
08/02/2008	17.23.00	33255	33280	33245	33280	72
08/02/2008	17.24.00	33290	33290	33275	33285	53
08/02/2008	17.25.00	33295	33295	33250	33270	78
08/02/2008	17.26.00	33270	33290	33265	33285	50
08/02/2008	17.27.00	33265	33285	33255	33280	63
08/02/2008	17.28.00	33270	33280	33240	33245	56
08/02/2008	17.29.00	33240	33265	33205	33205	76
08/02/2008	17.30.00	33200	33230	33165	33205	49
08/02/2008	17.31.00	33210	33215	33200	33205	25
08/02/2008	17.32.00	33205	33225	33200	33205	30
08/02/2008	17.33.00	33210	33215	33210	33215	27
08/02/2008	17.34.00	33215	33225	33210	33210	21
08/02/2008	17.35.00	33215	33215	33210	33210	14
08/02/2008	17.36.00	33215	33220	33210	33215	15
08/02/2008	17.37.00	33215	33225	33210	33220	23
08/02/2008	17.38.00	33225	33230	33210	33220	19
08/02/2008	17.39.00	33220	33240	33220	33235	32
11/02/2008	9.00.00	32970	32970	32920	32940	73
11/02/2008	9.01.00	32935	32960	32930	32950	52
11/02/2008	9.02.00	32945	32955	32945	32945	62
11/02/2008	9.03.00	32945	32975	32940	32965	77
11/02/2008	9.04.00	32965	33035	32960	32990	77
11/02/2008	9.05.00	32985	33045	32965	33025	112
11/02/2008	9.06.00	33040	33080	33025	33055	106
11/02/2008	9.07.00	33060	33060	32985	32985	72
11/02/2008	9.08.00	32990	33010	32970	32970	67
11/02/2008	9.09.00	32985	32995	32965	32995	53
11/02/2008	9.10.00	32995	33000	32965	32985	52
11/02/2008	9.11.00	32980	32980	32970	32980	23
11/02/2008	9.12.00	32980	33000	32955	32955	68
11/02/2008	9.13.00	32960	33000	32950	33000	54
11/02/2008	9.14.00	33005	33040	33005	33015	41
11/02/2008	9.15.00	33025	33030	33005	33015	24
11/02/2008	9.16.00	33005	33025	33000	33025	20
11/02/2008	9.17.00	33025	33030	32995	33010	59
11/02/2008	9.18.00	33015	33020	33005	33010	26
11/02/2008	9.19.00	33005	33020	32995	33000	25
11/02/2008	9.20.00	33015	33065	33005	33065	41
11/02/2008	9.21.00	33060	33075	33055	33065	38
11/02/2008	9.22.00	33065	33065	33025	33030	45
11/02/2008	9.23.00	33020	33040	33020	33025	35
11/02/2008	9.24.00	33020	33020	32980	32995	62
11/02/2008	9.25.00	33000	33030	32995	33015	43
11/02/2008	9.26.00	33020	33035	33015	33035	56
11/02/2008	9.27.00	33035	33090	33035	33080	70
11/02/2008	9.28.00	33080	33105	33075	33105	68
11/02/2008	9.29.00	33095	33110	33080	33110	33
11/02/2008	9.30.00	33110	33125	33095	33110	87
11/02/2008	9.31.00	33115	33180	33110	33160	87
11/02/2008	9.32.00	33150	33160	33135	33135	30
11/02/2008	9.33.00	33135	33145	33125	33145	28
11/02/2008	9.34.00	33150	33165	33145	33165	50
11/02/2008	9.35.00	33170	33170	33140	33150	26
11/02/2008	9.36.00	33140	33145	33120	33120	65
11/02/2008	9.37.00	33120	33150	33115	33125	58
11/02/2008	9.38.00	33120	33125	33115	33120	15
11/02/2008	9.39.00	33130	33140	33110	33110	24
11/02/2008	9.40.00	33105	33120	33100	33120	31
11/02/2008	9.41.00	33105	33150	33105	33140	19
11/02/2008	9.42.00	33145	33170	33145	33150	24
11/02/2008	9.43.00	33150	33160	33150	33160	10
11/02/2008	9.44.00	33150	33150	33145	33145	7
11/02/2008	9.45.00	33150	33150	33135	33150	26
11/02/2008	9.46.00	33150	33150	33145	33150	5
11/02/2008	9.47.00	33145	33145	33125	33125	42
11/02/2008	9.48.00	33125	33140	33125	33140	28
11/02/2008	9.49.00	33135	33135	33125	33130	12
11/02/2008	9.50.00	33135	33180	33135	33180	38
11/02/2008	9.51.00	33180	33205	33180	33205	83
11/02/2008	9.52.00	33205	33225	33195	33225	52
11/02/2008	9.53.00	33230	33230	33200	33215	33
11/02/2008	9.54.00	33225	33225	33180	33205	28
11/02/2008	9.55.00	33200	33205	33195	33195	10
11/02/2008	9.56.00	33200	33200	33175	33180	18
11/02/2008	9.57.00	33185	33200	33185	33185	17
11/02/2008	9.58.00	33190	33195	33190	33195	9
11/02/2008	9.59.00	33185	33190	33185	33190	3
11/02/2008	10.00.00	33200	33215	33190	33215	22
11/02/2008	10.01.00	33205	33210	33195	33195	14
11/02/2008	10.02.00	33205	33215	33200	33215	15
11/02/2008	10.03.00	33215	33225	33195	33205	32
11/02/2008	10.04.00	33205	33220	33205	33210	12
11/02/2008	10.05.00	33220	33280	33220	33275	126
11/02/2008	10.06.00	33265	33265	33225	33245	42
11/02/2008	10.07.00	33245	33250	33230	33240	24
11/02/2008	10.08.00	33240	33245	33235	33235	23
11/02/2008	10.09.00	33235	33235	33205	33215	33
11/02/2008	10.10.00	33205	33220	33205	33220	22
11/02/2008	10.11.00	33215	33215	33185	33185	50
11/02/2008	10.12.00	33185	33195	33170	33195	33
11/02/2008	10.13.00	33190	33190	33185	33185	4
11/02/2008	10.14.00	33185	33195	33180	33195	4
11/02/2008	10.15.00	33190	33190	33175	33175	13
11/02/2008	10.16.00	33170	33170	33150	33165	23
11/02/2008	10.17.00	33160	33165	33160	33165	8
11/02/2008	10.18.00	33165	33175	33165	33175	12
11/02/2008	10.19.00	33175	33185	33165	33165	30
11/02/2008	10.20.00	33155	33155	33140	33150	16
11/02/2008	10.21.00	33145	33150	33145	33145	12
11/02/2008	10.22.00	33140	33140	33105	33105	32
11/02/2008	10.23.00	33105	33120	33105	33105	26
11/02/2008	10.24.00	33115	33150	33115	33130	87
11/02/2008	10.25.00	33130	33145	33130	33145	22
11/02/2008	10.26.00	33140	33140	33125	33130	24
11/02/2008	10.27.00	33120	33120	33115	33115	6
11/02/2008	10.28.00	33130	33140	33130	33130	14
11/02/2008	10.29.00	33125	33135	33125	33135	3
11/02/2008	10.30.00	33140	33140	33070	33080	98
11/02/2008	10.31.00	33080	33080	33055	33075	22
11/02/2008	10.32.00	33060	33060	33040	33055	57
11/02/2008	10.33.00	33055	33060	33050	33055	31
11/02/2008	10.34.00	33050	33050	33025	33030	55
11/02/2008	10.35.00	33040	33060	33035	33055	35
11/02/2008	10.36.00	33060	33095	33060	33085	73
11/02/2008	10.37.00	33080	33090	33080	33080	7
11/02/2008	10.38.00	33080	33080	33075	33075	14
11/02/2008	10.39.00	33075	33080	33065	33080	20
11/02/2008	10.40.00	33080	33080	33055	33055	15
11/02/2008	10.41.00	33060	33070	33055	33060	10
11/02/2008	10.42.00	33070	33075	33060	33065	13
11/02/2008	10.43.00	33075	33085	33070	33075	16
11/02/2008	10.44.00	33080	33095	33080	33095	15
11/02/2008	10.45.00	33095	33110	33095	33100	19
11/02/2008	10.46.00	33100	33110	33090	33095	31
11/02/2008	10.47.00	33090	33095	33060	33070	47
11/02/2008	10.48.00	33070	33070	33060	33065	14
11/02/2008	10.49.00	33065	33080	33065	33065	9
11/02/2008	10.50.00	33060	33060	33040	33045	20
11/02/2008	10.51.00	33045	33055	33035	33050	21
11/02/2008	10.52.00	33050	33070	33050	33050	23
11/02/2008	10.53.00	33060	33080	33060	33080	15
11/02/2008	10.54.00	33075	33075	33075	33075	1
11/02/2008	10.55.00	33080	33080	33070	33070	5
11/02/2008	10.56.00	33080	33085	33070	33070	16
11/02/2008	10.57.00	33065	33065	33065	33065	4
11/02/2008	10.58.00	33060	33060	33050	33050	14
11/02/2008	10.59.00	33055	33105	33045	33100	51
11/02/2008	11.00.00	33120	33140	33120	33135	28
11/02/2008	11.01.00	33125	33125	33100	33100	35
11/02/2008	11.02.00	33100	33105	33095	33105	14
11/02/2008	11.03.00	33105	33115	33100	33100	24
11/02/2008	11.04.00	33095	33100	33095	33100	9
11/02/2008	11.05.00	33105	33165	33100	33135	71
11/02/2008	11.06.00	33140	33140	33125	33135	13
11/02/2008	11.07.00	33135	33140	33125	33130	19
11/02/2008	11.08.00	33130	33150	33130	33140	22
11/02/2008	11.09.00	33140	33140	33120	33130	13
11/02/2008	11.10.00	33120	33120	33120	33120	8
11/02/2008	11.11.00	33115	33115	33100	33110	19
11/02/2008	11.12.00	33110	33125	33110	33125	9
11/02/2008	11.13.00	33130	33150	33130	33140	26
11/02/2008	11.14.00	33150	33160	33140	33145	19
11/02/2008	11.15.00	33135	33140	33135	33140	5
11/02/2008	11.16.00	33135	33145	33135	33140	4
11/02/2008	11.17.00	33135	33190	33125	33180	72
11/02/2008	11.18.00	33185	33205	33180	33180	45
11/02/2008	11.19.00	33175	33180	33170	33180	16
11/02/2008	11.20.00	33180	33180	33145	33155	42
11/02/2008	11.21.00	33160	33160	33155	33160	6
11/02/2008	11.22.00	33155	33165	33150	33165	10
11/02/2008	11.23.00	33150	33150	33150	33150	1
11/02/2008	11.24.00	33165	33165	33150	33155	5
11/02/2008	11.25.00	33160	33170	33155	33170	17
11/02/2008	11.26.00	33170	33170	33160	33160	5
11/02/2008	11.27.00	33175	33180	33175	33175	11
11/02/2008	11.28.00	33175	33175	33160	33160	13
11/02/2008	11.29.00	33160	33190	33160	33185	25
11/02/2008	11.30.00	33180	33180	33150	33150	29
11/02/2008	11.31.00	33160	33175	33160	33175	21
11/02/2008	11.32.00	33160	33160	33150	33150	7
11/02/2008	11.33.00	33155	33155	33135	33135	16
11/02/2008	11.34.00	33150	33150	33135	33145	7
11/02/2008	11.35.00	33145	33145	33140	33140	9
11/02/2008	11.36.00	33140	33140	33130	33135	8
11/02/2008	11.37.00	33135	33140	33130	33135	18
11/02/2008	11.38.00	33135	33135	33120	33125	17
11/02/2008	11.39.00	33125	33130	33120	33125	4
11/02/2008	11.40.00	33130	33135	33125	33125	5
11/02/2008	11.41.00	33120	33125	33120	33125	2
11/02/2008	11.42.00	33125	33130	33120	33130	3
11/02/2008	11.43.00	33130	33130	33120	33125	4
11/02/2008	11.44.00	33120	33120	33120	33120	2
11/02/2008	11.45.00	33120	33120	33120	33120	6
11/02/2008	11.46.00	33125	33130	33125	33125	7
11/02/2008	11.47.00	33130	33135	33120	33120	8
11/02/2008	11.48.00	33120	33130	33115	33130	11
11/02/2008	11.49.00	33130	33130	33125	33125	4
11/02/2008	11.50.00	33135	33150	33135	33150	16
11/02/2008	11.51.00	33140	33140	33140	33140	1
11/02/2008	11.52.00	33150	33150	33135	33140	17
11/02/2008	11.53.00	33150	33150	33145	33145	4
11/02/2008	11.54.00	33150	33150	33145	33145	3
11/02/2008	11.55.00	33155	33165	33150	33155	19
11/02/2008	11.56.00	33150	33150	33135	33145	19
11/02/2008	11.57.00	33150	33160	33135	33160	29
11/02/2008	11.58.00	33160	33160	33130	33130	17
11/02/2008	11.59.00	33125	33125	33125	33125	3
11/02/2008	12.00.00	33125	33130	33120	33130	10
11/02/2008	12.01.00	33125	33125	33115	33120	11
11/02/2008	12.02.00	33120	33120	33100	33100	23
11/02/2008	12.03.00	33105	33115	33105	33110	9
11/02/2008	12.04.00	33110	33110	33110	33110	2
11/02/2008	12.05.00	33110	33110	33105	33105	3
11/02/2008	12.06.00	33115	33120	33115	33115	7
11/02/2008	12.07.00	33120	33120	33105	33110	14
11/02/2008	12.08.00	33105	33110	33105	33110	6
11/02/2008	12.09.00	33110	33110	33110	33110	1
11/02/2008	12.10.00	33110	33110	33090	33095	29
11/02/2008	12.11.00	33100	33100	33085	33095	21
11/02/2008	12.12.00	33100	33100	33095	33095	10
11/02/2008	12.13.00	33090	33095	33085	33085	7
11/02/2008	12.14.00	33085	33085	33070	33070	19
11/02/2008	12.15.00	33075	33075	33065	33065	19
11/02/2008	12.16.00	33060	33070	33055	33065	13
11/02/2008	12.17.00	33060	33065	33055	33065	13
11/02/2008	12.18.00	33060	33070	33060	33070	24
11/02/2008	12.19.00	33070	33070	33060	33065	8
11/02/2008	12.20.00	33075	33075	33070	33075	16
11/02/2008	12.21.00	33080	33090	33080	33090	11
11/02/2008	12.22.00	33090	33110	33090	33110	10
11/02/2008	12.23.00	33105	33110	33105	33110	6
11/02/2008	12.24.00	33110	33110	33100	33100	23
11/02/2008	12.25.00	33100	33100	33100	33100	1
11/02/2008	12.26.00	33095	33095	33095	33095	4
11/02/2008	12.27.00	33100	33100	33100	33100	1
11/02/2008	12.28.00	33095	33095	33095	33095	1
11/02/2008	12.29.00	33095	33095	33095	33095	1
11/02/2008	12.30.00	33095	33095	33095	33095	2
11/02/2008	12.33.00	33090	33090	33090	33090	7
11/02/2008	12.34.00	33090	33090	33080	33080	7
11/02/2008	12.35.00	33075	33075	33075	33075	3
11/02/2008	12.36.00	33075	33075	33070	33070	12
11/02/2008	12.37.00	33070	33085	33070	33075	8
11/02/2008	12.38.00	33075	33080	33055	33055	20
11/02/2008	12.39.00	33055	33055	33025	33030	40
11/02/2008	12.40.00	33030	33030	33005	33015	43
11/02/2008	12.41.00	33010	33015	33000	33010	21
11/02/2008	12.42.00	33005	33035	33005	33025	23
11/02/2008	12.43.00	33025	33035	33025	33030	11
11/02/2008	12.44.00	33030	33030	33020	33020	15
11/02/2008	12.45.00	33025	33025	33020	33020	6
11/02/2008	12.46.00	33025	33030	33025	33030	2
11/02/2008	12.47.00	33025	33025	33020	33020	6
11/02/2008	12.48.00	33020	33020	33010	33015	18
11/02/2008	12.49.00	33015	33020	33005	33005	11
11/02/2008	12.50.00	33005	33010	33005	33010	10
11/02/2008	12.51.00	33010	33020	33010	33020	12
11/02/2008	12.52.00	33020	33020	33010	33015	15
11/02/2008	12.53.00	33025	33025	33015	33025	18
11/02/2008	12.54.00	33030	33030	33030	33030	5
11/02/2008	12.55.00	33030	33030	33020	33020	8
11/02/2008	12.56.00	33020	33025	33015	33020	19
11/02/2008	12.57.00	33025	33040	33025	33035	36
11/02/2008	12.58.00	33030	33030	33030	33030	3
11/02/2008	12.59.00	33030	33030	33025	33025	8
11/02/2008	13.00.00	33025	33025	33020	33025	9
11/02/2008	13.01.00	33025	33025	33015	33020	16
11/02/2008	13.02.00	33025	33025	33015	33015	3
11/02/2008	13.03.00	33010	33025	33005	33025	32
11/02/2008	13.04.00	33025	33040	33025	33040	13
11/02/2008	13.05.00	33035	33045	33035	33040	17
11/02/2008	13.08.00	33035	33035	33030	33030	24
11/02/2008	13.09.00	33035	33045	33035	33040	9
11/02/2008	13.10.00	33045	33085	33045	33080	48
11/02/2008	13.11.00	33080	33090	33080	33090	39
11/02/2008	13.12.00	33090	33100	33085	33085	14
11/02/2008	13.13.00	33075	33080	33070	33080	15
11/02/2008	13.14.00	33080	33090	33080	33090	6
11/02/2008	13.15.00	33090	33090	33055	33055	35
11/02/2008	13.16.00	33075	33075	33065	33065	4
11/02/2008	13.17.00	33065	33065	33065	33065	1
11/02/2008	13.18.00	33060	33065	33055	33065	6
11/02/2008	13.19.00	33065	33065	33065	33065	1
11/02/2008	13.20.00	33070	33075	33070	33070	3
11/02/2008	13.21.00	33070	33070	33070	33070	2
11/02/2008	13.22.00	33075	33075	33075	33075	6
11/02/2008	13.23.00	33075	33075	33075	33075	2
11/02/2008	13.24.00	33080	33090	33080	33090	9
11/02/2008	13.25.00	33095	33115	33095	33100	31
11/02/2008	13.26.00	33100	33100	33085	33085	9
11/02/2008	13.27.00	33090	33090	33080	33080	9
11/02/2008	13.28.00	33080	33090	33075	33090	32
11/02/2008	13.29.00	33085	33095	33085	33095	6
11/02/2008	13.30.00	33095	33095	33095	33095	1
11/02/2008	13.31.00	33090	33090	33090	33090	2
11/02/2008	13.32.00	33090	33090	33085	33090	4
11/02/2008	13.33.00	33085	33085	33085	33085	5
11/02/2008	13.34.00	33090	33090	33085	33085	7
11/02/2008	13.35.00	33090	33100	33090	33095	21
11/02/2008	13.36.00	33095	33110	33095	33100	24
11/02/2008	13.37.00	33105	33110	33090	33090	23
11/02/2008	13.38.00	33090	33095	33085	33095	5
11/02/2008	13.39.00	33090	33090	33080	33085	12
11/02/2008	13.40.00	33080	33080	33080	33080	2
11/02/2008	13.41.00	33075	33075	33060	33060	4
11/02/2008	13.42.00	33060	33065	33060	33065	8
11/02/2008	13.43.00	33065	33065	33055	33055	5
11/02/2008	13.44.00	33055	33060	33050	33055	10
11/02/2008	13.45.00	33055	33060	33045	33045	10
11/02/2008	13.46.00	33050	33065	33050	33060	28
11/02/2008	13.47.00	33060	33065	33055	33065	8
11/02/2008	13.48.00	33065	33115	33065	33115	37
11/02/2008	13.49.00	33110	33125	33095	33100	20
11/02/2008	13.50.00	33100	33135	33100	33130	37
11/02/2008	13.51.00	33130	33155	33130	33135	26
11/02/2008	13.52.00	33135	33150	33135	33145	13
11/02/2008	13.53.00	33145	33170	33145	33165	29
11/02/2008	13.54.00	33170	33210	33170	33210	74
11/02/2008	13.55.00	33210	33220	33195	33215	51
11/02/2008	13.56.00	33215	33220	33190	33190	44
11/02/2008	13.57.00	33200	33215	33195	33195	27
11/02/2008	13.58.00	33200	33250	33200	33245	73
11/02/2008	13.59.00	33250	33250	33230	33240	41
11/02/2008	14.00.00	33235	33240	33220	33230	40
11/02/2008	14.01.00	33220	33225	33215	33215	30
11/02/2008	14.02.00	33220	33220	33210	33210	15
11/02/2008	14.03.00	33215	33215	33200	33205	18
11/02/2008	14.04.00	33200	33200	33185	33200	38
11/02/2008	14.05.00	33190	33190	33180	33190	37
11/02/2008	14.06.00	33190	33190	33185	33185	24
11/02/2008	14.07.00	33180	33180	33170	33170	8
11/02/2008	14.08.00	33175	33180	33175	33175	15
11/02/2008	14.09.00	33170	33170	33170	33170	2
11/02/2008	14.10.00	33165	33170	33165	33165	4
11/02/2008	14.11.00	33165	33165	33150	33150	9
11/02/2008	14.12.00	33155	33160	33150	33160	9
11/02/2008	14.13.00	33160	33180	33160	33180	53
11/02/2008	14.14.00	33175	33175	33160	33170	6
11/02/2008	14.15.00	33170	33170	33170	33170	1
11/02/2008	14.16.00	33165	33170	33150	33155	32
11/02/2008	14.17.00	33160	33165	33150	33165	26
11/02/2008	14.18.00	33165	33165	33155	33155	15
11/02/2008	14.19.00	33155	33155	33150	33150	15
11/02/2008	14.20.00	33160	33180	33160	33180	30
11/02/2008	14.21.00	33185	33200	33185	33185	20
11/02/2008	14.22.00	33180	33190	33180	33190	9
11/02/2008	14.23.00	33190	33195	33180	33190	6
11/02/2008	14.24.00	33195	33195	33190	33195	16
11/02/2008	14.25.00	33200	33200	33185	33190	13
11/02/2008	14.26.00	33185	33220	33185	33215	36
11/02/2008	14.27.00	33220	33230	33200	33205	21
11/02/2008	14.28.00	33210	33210	33195	33200	11
11/02/2008	14.29.00	33205	33205	33205	33205	1
11/02/2008	14.30.00	33215	33225	33185	33195	53
11/02/2008	14.31.00	33195	33210	33195	33205	23
11/02/2008	14.32.00	33205	33205	33180	33185	27
11/02/2008	14.33.00	33190	33190	33185	33185	8
11/02/2008	14.34.00	33185	33185	33170	33170	21
11/02/2008	14.35.00	33175	33180	33175	33180	11
11/02/2008	14.36.00	33180	33180	33155	33155	21
11/02/2008	14.37.00	33155	33155	33145	33145	35
11/02/2008	14.38.00	33145	33150	33140	33145	10
11/02/2008	14.39.00	33150	33155	33140	33140	18
11/02/2008	14.40.00	33140	33150	33140	33140	15
11/02/2008	14.41.00	33140	33145	33140	33140	8
11/02/2008	14.42.00	33135	33145	33135	33145	22
11/02/2008	14.43.00	33145	33145	33135	33145	23
11/02/2008	14.44.00	33150	33165	33145	33160	25
11/02/2008	14.45.00	33155	33155	33155	33155	3
11/02/2008	14.46.00	33155	33155	33155	33155	2
11/02/2008	14.47.00	33150	33155	33150	33150	4
11/02/2008	14.48.00	33150	33155	33150	33150	7
11/02/2008	14.49.00	33155	33160	33150	33160	10
11/02/2008	14.50.00	33160	33160	33150	33150	12
11/02/2008	14.51.00	33150	33150	33110	33125	40
11/02/2008	14.52.00	33130	33130	33125	33125	12
11/02/2008	14.53.00	33125	33140	33125	33135	49
11/02/2008	14.54.00	33135	33140	33135	33135	18
11/02/2008	14.55.00	33135	33135	33135	33135	11
11/02/2008	14.56.00	33130	33135	33130	33130	42
11/02/2008	14.57.00	33135	33150	33135	33140	38
11/02/2008	14.58.00	33140	33140	33125	33135	41
11/02/2008	14.59.00	33135	33135	33130	33135	27
11/02/2008	15.00.00	33130	33140	33130	33130	72
11/02/2008	15.01.00	33135	33145	33130	33145	14
11/02/2008	15.02.00	33140	33150	33140	33150	34
11/02/2008	15.03.00	33155	33155	33145	33145	70
11/02/2008	15.04.00	33145	33150	33140	33150	10
11/02/2008	15.05.00	33150	33150	33130	33135	58
11/02/2008	15.06.00	33135	33140	33130	33140	48
11/02/2008	15.07.00	33140	33140	33135	33140	10
11/02/2008	15.08.00	33140	33145	33135	33140	5
11/02/2008	15.09.00	33135	33150	33135	33150	44
11/02/2008	15.10.00	33145	33145	33120	33120	29
11/02/2008	15.11.00	33120	33130	33120	33130	32
11/02/2008	15.12.00	33135	33140	33135	33135	3
11/02/2008	15.13.00	33135	33140	33130	33140	16
11/02/2008	15.14.00	33135	33140	33135	33140	8
11/02/2008	15.15.00	33140	33140	33135	33135	10
11/02/2008	15.16.00	33130	33130	33100	33100	43
11/02/2008	15.17.00	33105	33105	33100	33105	25
11/02/2008	15.18.00	33105	33105	33105	33105	23
11/02/2008	15.19.00	33105	33120	33105	33120	29
11/02/2008	15.20.00	33120	33120	33115	33115	15
11/02/2008	15.21.00	33115	33120	33110	33120	13
11/02/2008	15.22.00	33120	33125	33120	33125	9
11/02/2008	15.23.00	33125	33130	33125	33130	2
11/02/2008	15.24.00	33135	33135	33130	33130	10
11/02/2008	15.25.00	33130	33130	33130	33130	2
11/02/2008	15.26.00	33130	33135	33130	33135	3
11/02/2008	15.27.00	33135	33135	33130	33130	11
11/02/2008	15.28.00	33130	33130	33130	33130	4
11/02/2008	15.29.00	33130	33130	33115	33120	9
11/02/2008	15.30.00	33120	33125	33115	33120	14
11/02/2008	15.31.00	33115	33115	33075	33090	80
11/02/2008	15.32.00	33095	33125	33085	33115	60
11/02/2008	15.33.00	33120	33140	33120	33140	22
11/02/2008	15.34.00	33140	33165	33140	33160	102
11/02/2008	15.35.00	33160	33165	33155	33165	34
11/02/2008	15.36.00	33165	33165	33145	33160	40
11/02/2008	15.37.00	33145	33145	33120	33125	31
11/02/2008	15.38.00	33120	33125	33100	33105	30
11/02/2008	15.39.00	33105	33105	33015	33025	170
11/02/2008	15.40.00	33020	33040	33010	33020	57
11/02/2008	15.41.00	33015	33015	32945	32955	141
11/02/2008	15.42.00	32950	32970	32925	32970	79
11/02/2008	15.43.00	32960	33000	32940	33000	82
11/02/2008	15.44.00	32990	32990	32960	32970	75
11/02/2008	15.45.00	32955	32960	32860	32865	197
11/02/2008	15.46.00	32870	32910	32860	32895	73
11/02/2008	15.47.00	32905	32960	32905	32955	75
11/02/2008	15.48.00	32950	32960	32930	32940	46
11/02/2008	15.49.00	32945	32945	32885	32885	80
11/02/2008	15.50.00	32895	32940	32895	32930	78
11/02/2008	15.51.00	32920	32930	32895	32920	61
11/02/2008	15.52.00	32920	32920	32850	32860	114
11/02/2008	15.53.00	32865	32875	32840	32845	74
11/02/2008	15.54.00	32855	32910	32850	32890	71
11/02/2008	15.55.00	32890	32925	32880	32925	36
11/02/2008	15.56.00	32930	32930	32885	32890	77
11/02/2008	15.57.00	32880	32885	32860	32865	85
11/02/2008	15.58.00	32870	32875	32845	32855	50
11/02/2008	15.59.00	32865	32905	32865	32895	70
11/02/2008	16.00.00	32890	32930	32885	32920	71
11/02/2008	16.01.00	32915	32940	32910	32935	46
11/02/2008	16.02.00	32935	32940	32890	32895	80
11/02/2008	16.03.00	32895	32900	32870	32895	47
11/02/2008	16.04.00	32900	32910	32870	32875	37
11/02/2008	16.05.00	32865	32890	32845	32855	48
11/02/2008	16.06.00	32850	32850	32810	32820	105
11/02/2008	16.07.00	32820	32840	32745	32745	229
11/02/2008	16.08.00	32745	32755	32700	32755	212
11/02/2008	16.09.00	32755	32765	32730	32730	62
11/02/2008	16.10.00	32730	32735	32710	32730	85
11/02/2008	16.11.00	32730	32760	32715	32725	108
11/02/2008	16.12.00	32725	32750	32710	32725	103
11/02/2008	16.13.00	32725	32760	32720	32755	74
11/02/2008	16.14.00	32760	32790	32760	32770	64
11/02/2008	16.15.00	32775	32825	32775	32820	79
11/02/2008	16.16.00	32810	32820	32780	32795	57
11/02/2008	16.17.00	32800	32810	32795	32810	28
11/02/2008	16.18.00	32800	32805	32770	32770	44
11/02/2008	16.19.00	32770	32780	32755	32770	46
11/02/2008	16.20.00	32775	32795	32745	32790	69
11/02/2008	16.21.00	32790	32820	32790	32805	59
11/02/2008	16.22.00	32800	32805	32770	32770	36
11/02/2008	16.23.00	32770	32770	32740	32745	80
11/02/2008	16.24.00	32750	32795	32750	32775	76
11/02/2008	16.25.00	32785	32785	32750	32755	49
11/02/2008	16.26.00	32760	32780	32760	32780	14
11/02/2008	16.27.00	32770	32790	32770	32790	15
11/02/2008	16.28.00	32780	32790	32780	32790	7
11/02/2008	16.29.00	32795	32855	32795	32855	99
11/02/2008	16.30.00	32850	32860	32830	32830	42
11/02/2008	16.31.00	32820	32830	32800	32830	40
11/02/2008	16.32.00	32825	32840	32805	32840	29
11/02/2008	16.33.00	32845	32875	32845	32860	43
11/02/2008	16.34.00	32850	32885	32850	32880	36
11/02/2008	16.35.00	32880	32890	32865	32875	33
11/02/2008	16.36.00	32860	32865	32820	32840	34
11/02/2008	16.37.00	32835	32850	32830	32830	19
11/02/2008	16.38.00	32830	32840	32820	32840	15
11/02/2008	16.39.00	32845	32845	32825	32825	19
11/02/2008	16.40.00	32830	32840	32815	32815	42
11/02/2008	16.41.00	32810	32810	32785	32800	45
11/02/2008	16.42.00	32795	32850	32795	32825	40
11/02/2008	16.43.00	32830	32840	32820	32825	15
11/02/2008	16.44.00	32820	32820	32810	32820	16
11/02/2008	16.45.00	32810	32830	32805	32820	33
11/02/2008	16.46.00	32830	32830	32815	32825	14
11/02/2008	16.47.00	32820	32830	32800	32800	30
11/02/2008	16.48.00	32800	32810	32775	32780	40
11/02/2008	16.49.00	32780	32785	32770	32785	37
11/02/2008	16.50.00	32785	32785	32750	32765	41
11/02/2008	16.51.00	32760	32790	32755	32785	26
11/02/2008	16.52.00	32795	32805	32795	32805	22
11/02/2008	16.53.00	32805	32820	32790	32800	22
11/02/2008	16.54.00	32800	32845	32800	32840	66
11/02/2008	16.55.00	32845	32855	32835	32850	25
11/02/2008	16.56.00	32845	32845	32810	32820	43
11/02/2008	16.57.00	32825	32830	32820	32825	11
11/02/2008	16.58.00	32820	32850	32820	32845	27
11/02/2008	16.59.00	32845	32860	32845	32860	36
11/02/2008	17.00.00	32855	32910	32850	32885	84
11/02/2008	17.01.00	32885	32890	32865	32870	28
11/02/2008	17.02.00	32875	32875	32840	32855	37
11/02/2008	17.03.00	32860	32870	32850	32850	33
11/02/2008	17.04.00	32850	32875	32850	32870	36
11/02/2008	17.05.00	32875	32905	32865	32900	42
11/02/2008	17.06.00	32905	32905	32885	32885	15
11/02/2008	17.07.00	32895	32900	32875	32880	35
11/02/2008	17.08.00	32875	32900	32875	32900	24
11/02/2008	17.09.00	32895	32910	32890	32890	55
11/02/2008	17.10.00	32900	32900	32880	32895	31
11/02/2008	17.11.00	32895	32920	32895	32920	114
11/02/2008	17.12.00	32900	32965	32900	32955	139
11/02/2008	17.13.00	32960	32965	32930	32945	577
11/02/2008	17.14.00	32940	32940	32900	32910	56
11/02/2008	17.15.00	32900	32915	32900	32915	9
11/02/2008	17.16.00	32920	32920	32900	32900	35
11/02/2008	17.17.00	32900	32915	32895	32895	41
11/02/2008	17.18.00	32890	32900	32870	32895	35
11/02/2008	17.19.00	32890	32910	32880	32910	23
11/02/2008	17.20.00	32910	32910	32890	32900	20
11/02/2008	17.21.00	32895	32915	32895	32915	12
11/02/2008	17.22.00	32905	32930	32905	32930	25
11/02/2008	17.23.00	32935	32935	32915	32915	15
11/02/2008	17.24.00	32910	32915	32895	32905	23
11/02/2008	17.25.00	32910	32920	32870	32890	88
11/02/2008	17.26.00	32890	32900	32880	32880	77
11/02/2008	17.27.00	32885	32910	32875	32900	44
11/02/2008	17.28.00	32910	32925	32910	32920	38
11/02/2008	17.29.00	32920	32935	32905	32910	85
11/02/2008	17.30.00	32920	32920	32870	32880	85
11/02/2008	17.31.00	32875	32890	32870	32890	27
11/02/2008	17.32.00	32895	32915	32895	32910	22
11/02/2008	17.33.00	32915	32925	32910	32910	14
11/02/2008	17.34.00	32910	32925	32910	32925	11
11/02/2008	17.35.00	32915	32935	32915	32920	27
11/02/2008	17.36.00	32920	32945	32920	32945	27
11/02/2008	17.37.00	32950	32960	32940	32955	55
11/02/2008	17.38.00	32945	32960	32940	32940	60
11/02/2008	17.39.00	32955	32955	32940	32945	29
12/02/2008	9.00.00	33215	33240	33170	33190	160
12/02/2008	9.01.00	33190	33200	33160	33170	97
12/02/2008	9.02.00	33170	33200	33165	33185	98
12/02/2008	9.03.00	33190	33190	33170	33180	44
12/02/2008	9.04.00	33180	33200	33170	33200	101
12/02/2008	9.05.00	33200	33205	33180	33180	83
12/02/2008	9.06.00	33185	33195	33125	33135	138
12/02/2008	9.07.00	33135	33165	33130	33150	31
12/02/2008	9.08.00	33150	33155	33145	33145	39
12/02/2008	9.09.00	33145	33150	33135	33150	27
12/02/2008	9.10.00	33150	33155	33115	33115	58
12/02/2008	9.11.00	33115	33120	33105	33120	41
12/02/2008	9.12.00	33115	33115	33100	33105	36
12/02/2008	9.13.00	33105	33115	33090	33110	45
12/02/2008	9.14.00	33110	33115	33105	33115	12
12/02/2008	9.15.00	33120	33165	33115	33155	60
12/02/2008	9.16.00	33150	33170	33150	33155	37
12/02/2008	9.17.00	33155	33165	33140	33140	40
12/02/2008	9.18.00	33140	33140	33125	33125	14
12/02/2008	9.19.00	33120	33125	33115	33125	9
12/02/2008	9.20.00	33115	33130	33115	33125	27
12/02/2008	9.21.00	33120	33120	33100	33110	23
12/02/2008	9.22.00	33105	33115	33050	33050	79
12/02/2008	9.23.00	33055	33065	33035	33060	43
12/02/2008	9.24.00	33060	33065	33045	33045	29
12/02/2008	9.25.00	33045	33055	33040	33055	26
12/02/2008	9.26.00	33050	33065	33040	33040	57
12/02/2008	9.27.00	33045	33060	33045	33050	31
12/02/2008	9.28.00	33045	33055	33045	33050	16
12/02/2008	9.29.00	33050	33060	33050	33055	22
12/02/2008	9.30.00	33055	33065	33010	33020	64
12/02/2008	9.31.00	33015	33015	32985	32990	87
12/02/2008	9.32.00	32990	33010	32990	33010	54
12/02/2008	9.33.00	33015	33045	33000	33015	79
12/02/2008	9.34.00	33020	33045	33020	33045	21
12/02/2008	9.35.00	33040	33055	33035	33040	44
12/02/2008	9.36.00	33040	33050	33015	33015	49
12/02/2008	9.37.00	33015	33015	32995	33010	27
12/02/2008	9.38.00	33010	33025	33010	33015	8
12/02/2008	9.39.00	33020	33035	33020	33030	32
12/02/2008	9.40.00	33025	33025	33005	33005	19
12/02/2008	9.41.00	33015	33035	33005	33030	14
12/02/2008	9.42.00	33025	33035	33025	33035	10
12/02/2008	9.43.00	33040	33055	33040	33040	25
12/02/2008	9.44.00	33035	33070	33030	33060	40
12/02/2008	9.45.00	33070	33070	33060	33070	18
12/02/2008	9.46.00	33070	33085	33035	33040	52
12/02/2008	9.47.00	33040	33040	33025	33025	20
12/02/2008	9.48.00	33025	33025	33000	33005	54
12/02/2008	9.49.00	33000	33005	32990	33000	43
12/02/2008	9.50.00	33000	33015	33000	33015	26
12/02/2008	9.51.00	33005	33015	32995	33010	125
12/02/2008	9.52.00	33005	33030	33000	33030	29
12/02/2008	9.53.00	33025	33035	33020	33025	36
12/02/2008	9.54.00	33035	33040	33030	33030	11
12/02/2008	9.55.00	33040	33060	33030	33055	25
12/02/2008	9.56.00	33060	33075	33055	33060	16
12/02/2008	9.57.00	33060	33065	33035	33035	84
12/02/2008	9.58.00	33030	33040	32975	32975	121
12/02/2008	9.59.00	32975	32985	32925	32930	173
12/02/2008	10.00.00	32925	32945	32895	32945	116
12/02/2008	10.01.00	32940	32980	32930	32980	64
12/02/2008	10.02.00	32980	32990	32970	32980	59
12/02/2008	10.03.00	32985	32990	32950	32980	45
12/02/2008	10.04.00	32985	32990	32975	32975	20
12/02/2008	10.05.00	32980	32985	32975	32980	29
12/02/2008	10.06.00	32980	32980	32980	32980	5
12/02/2008	10.07.00	32975	32975	32965	32970	57
12/02/2008	10.08.00	32975	32975	32925	32930	65
12/02/2008	10.09.00	32930	32930	32905	32910	111
12/02/2008	10.10.00	32910	32925	32910	32925	20
12/02/2008	10.11.00	32915	32940	32915	32935	23
12/02/2008	10.12.00	32930	32970	32930	32965	34
12/02/2008	10.13.00	32965	32975	32960	32975	29
12/02/2008	10.14.00	32975	32975	32955	32955	13
12/02/2008	10.15.00	32965	32965	32950	32955	10
12/02/2008	10.16.00	32955	32970	32950	32960	70
12/02/2008	10.17.00	32960	32960	32945	32945	21
12/02/2008	10.18.00	32945	32945	32860	32875	100
12/02/2008	10.19.00	32875	32895	32875	32885	63
12/02/2008	10.20.00	32890	32890	32825	32850	91
12/02/2008	10.21.00	32855	32875	32850	32865	55
12/02/2008	10.22.00	32870	32875	32860	32860	18
12/02/2008	10.23.00	32870	32875	32860	32875	16
12/02/2008	10.24.00	32870	32900	32865	32900	93
12/02/2008	10.25.00	32900	32930	32900	32920	102
12/02/2008	10.26.00	32920	32930	32910	32915	17
12/02/2008	10.27.00	32915	32945	32910	32930	27
12/02/2008	10.28.00	32930	32940	32925	32925	12
12/02/2008	10.29.00	32925	32965	32920	32965	40
12/02/2008	10.30.00	32955	32975	32940	32965	48
12/02/2008	10.31.00	32970	32975	32935	32940	22
12/02/2008	10.32.00	32940	32955	32940	32945	13
12/02/2008	10.33.00	32940	32960	32940	32960	33
12/02/2008	10.34.00	32960	32965	32950	32960	14
12/02/2008	10.35.00	32965	32965	32960	32960	4
12/02/2008	10.36.00	32955	32955	32940	32945	25
12/02/2008	10.37.00	32945	32950	32945	32950	3
12/02/2008	10.38.00	32950	32950	32935	32945	24
12/02/2008	10.39.00	32945	32955	32945	32950	144
12/02/2008	10.40.00	32945	32950	32940	32945	22
12/02/2008	10.41.00	32945	32945	32915	32915	17
12/02/2008	10.42.00	32920	32920	32910	32920	10
12/02/2008	10.43.00	32930	32930	32910	32920	13
12/02/2008	10.44.00	32920	32935	32915	32925	11
12/02/2008	10.45.00	32920	32920	32895	32905	35
12/02/2008	10.46.00	32905	32910	32905	32905	10
12/02/2008	10.47.00	32910	32925	32910	32920	24
12/02/2008	10.48.00	32925	32945	32925	32930	24
12/02/2008	10.49.00	32935	32945	32935	32940	7
12/02/2008	10.50.00	32950	32970	32945	32955	24
12/02/2008	10.51.00	32955	32955	32950	32955	12
12/02/2008	10.52.00	32960	32980	32960	32975	21
12/02/2008	10.53.00	32970	32980	32955	32960	84
12/02/2008	10.54.00	32965	32965	32960	32960	3
12/02/2008	10.55.00	32955	32965	32955	32965	4
12/02/2008	10.56.00	32960	32960	32955	32960	12
12/02/2008	10.57.00	32970	32970	32950	32960	12
12/02/2008	10.58.00	32965	32970	32965	32970	9
12/02/2008	10.59.00	32970	32975	32965	32970	11
12/02/2008	11.00.00	32975	33025	32960	32965	173
12/02/2008	11.01.00	32980	32990	32970	32970	22
12/02/2008	11.02.00	32985	33015	32985	33005	48
12/02/2008	11.03.00	33015	33030	33015	33030	36
12/02/2008	11.04.00	33025	33045	33020	33025	33
12/02/2008	11.05.00	33025	33025	33000	33015	40
12/02/2008	11.06.00	33005	33005	32960	32975	54
12/02/2008	11.07.00	32975	32980	32965	32975	31
12/02/2008	11.08.00	32975	32990	32975	32990	46
12/02/2008	11.09.00	32995	32995	32990	32990	17
12/02/2008	11.10.00	33000	33010	32990	33010	25
12/02/2008	11.11.00	33010	33010	33005	33010	11
12/02/2008	11.12.00	33010	33010	33005	33010	5
12/02/2008	11.13.00	33000	33015	33000	33010	19
12/02/2008	11.14.00	33015	33025	33010	33025	27
12/02/2008	11.15.00	33025	33040	33020	33030	42
12/02/2008	11.16.00	33025	33035	33020	33035	32
12/02/2008	11.17.00	33035	33045	33035	33045	27
12/02/2008	11.18.00	33045	33065	33045	33065	48
12/02/2008	11.19.00	33060	33070	33050	33070	44
12/02/2008	11.20.00	33070	33075	33050	33065	48
12/02/2008	11.21.00	33065	33080	33060	33065	64
12/02/2008	11.22.00	33060	33115	33060	33110	71
12/02/2008	11.23.00	33110	33110	33090	33100	37
12/02/2008	11.24.00	33095	33115	33090	33110	38
12/02/2008	11.25.00	33110	33140	33110	33120	116
12/02/2008	11.26.00	33125	33155	33125	33145	94
12/02/2008	11.27.00	33145	33150	33130	33140	55
12/02/2008	11.28.00	33140	33150	33130	33135	31
12/02/2008	11.29.00	33140	33140	33130	33130	58
12/02/2008	11.30.00	33135	33140	33130	33140	13
12/02/2008	11.31.00	33135	33160	33130	33155	38
12/02/2008	11.32.00	33155	33160	33155	33160	23
12/02/2008	11.33.00	33165	33170	33145	33150	39
12/02/2008	11.34.00	33150	33150	33140	33145	18
12/02/2008	11.35.00	33145	33145	33130	33135	34
12/02/2008	11.36.00	33130	33150	33130	33150	23
12/02/2008	11.37.00	33145	33145	33140	33140	4
12/02/2008	11.38.00	33140	33140	33130	33130	19
12/02/2008	11.39.00	33125	33140	33125	33140	18
12/02/2008	11.40.00	33145	33155	33140	33155	18
12/02/2008	11.41.00	33155	33155	33150	33150	9
12/02/2008	11.42.00	33150	33170	33150	33160	44
12/02/2008	11.43.00	33160	33170	33160	33170	17
12/02/2008	11.44.00	33170	33190	33165	33180	36
12/02/2008	11.45.00	33180	33185	33175	33185	14
12/02/2008	11.46.00	33185	33190	33175	33180	11
12/02/2008	11.47.00	33180	33185	33160	33160	34
12/02/2008	11.48.00	33160	33165	33145	33155	33
12/02/2008	11.49.00	33155	33155	33150	33155	3
12/02/2008	11.50.00	33150	33160	33135	33150	29
12/02/2008	11.51.00	33150	33155	33140	33155	13
12/02/2008	11.52.00	33155	33165	33155	33165	10
12/02/2008	11.53.00	33160	33200	33160	33190	64
12/02/2008	11.54.00	33180	33185	33170	33175	23
12/02/2008	11.55.00	33175	33175	33165	33165	14
12/02/2008	11.56.00	33160	33170	33155	33165	44
12/02/2008	11.57.00	33165	33175	33165	33175	7
12/02/2008	11.58.00	33165	33185	33165	33185	27
12/02/2008	11.59.00	33185	33185	33175	33185	13
12/02/2008	12.00.00	33190	33195	33180	33190	35
12/02/2008	12.01.00	33190	33195	33175	33175	18
12/02/2008	12.02.00	33185	33205	33185	33195	89
12/02/2008	12.03.00	33200	33205	33190	33190	11
12/02/2008	12.04.00	33190	33200	33190	33200	14
12/02/2008	12.05.00	33200	33210	33195	33210	13
12/02/2008	12.06.00	33205	33210	33205	33210	9
12/02/2008	12.07.00	33200	33205	33195	33195	12
12/02/2008	12.08.00	33200	33210	33200	33200	15
12/02/2008	12.09.00	33205	33215	33205	33215	24
12/02/2008	12.10.00	33210	33225	33210	33225	45
12/02/2008	12.11.00	33230	33230	33210	33210	18
12/02/2008	12.12.00	33205	33205	33190	33200	31
12/02/2008	12.13.00	33190	33190	33150	33175	59
12/02/2008	12.14.00	33175	33185	33170	33180	21
12/02/2008	12.15.00	33180	33195	33180	33195	13
12/02/2008	12.16.00	33195	33195	33185	33185	10
12/02/2008	12.17.00	33185	33220	33185	33215	36
12/02/2008	12.18.00	33215	33235	33215	33225	31
12/02/2008	12.19.00	33225	33230	33225	33230	13
12/02/2008	12.20.00	33225	33230	33215	33230	31
12/02/2008	12.21.00	33235	33240	33220	33220	39
12/02/2008	12.22.00	33220	33220	33210	33210	12
12/02/2008	12.23.00	33210	33210	33185	33205	41
12/02/2008	12.24.00	33215	33235	33215	33220	22
12/02/2008	12.25.00	33230	33245	33225	33230	68
12/02/2008	12.26.00	33230	33235	33220	33235	21
12/02/2008	12.27.00	33235	33290	33235	33285	170
12/02/2008	12.28.00	33285	33295	33285	33295	73
12/02/2008	12.29.00	33295	33295	33285	33285	26
12/02/2008	12.30.00	33285	33320	33285	33305	84
12/02/2008	12.31.00	33310	33325	33310	33315	28
12/02/2008	12.32.00	33315	33330	33315	33315	28
12/02/2008	12.33.00	33320	33330	33310	33325	49
12/02/2008	12.34.00	33330	33355	33330	33350	71
12/02/2008	12.35.00	33350	33350	33335	33335	22
12/02/2008	12.36.00	33330	33335	33320	33330	24
12/02/2008	12.37.00	33335	33340	33325	33325	31
12/02/2008	12.38.00	33320	33330	33300	33300	60
12/02/2008	12.39.00	33295	33310	33290	33300	41
12/02/2008	12.40.00	33305	33310	33295	33310	14
12/02/2008	12.41.00	33310	33320	33310	33315	11
12/02/2008	12.42.00	33315	33325	33315	33315	17
12/02/2008	12.43.00	33320	33320	33315	33315	9
12/02/2008	12.44.00	33310	33325	33310	33325	66
12/02/2008	12.45.00	33320	33350	33320	33335	122
12/02/2008	12.46.00	33340	33340	33330	33335	13
12/02/2008	12.47.00	33340	33340	33340	33340	11
12/02/2008	12.48.00	33340	33340	33330	33330	15
12/02/2008	12.49.00	33330	33330	33330	33330	2
12/02/2008	12.50.00	33325	33325	33315	33325	23
12/02/2008	12.51.00	33330	33330	33320	33320	15
12/02/2008	12.52.00	33315	33325	33315	33315	7
12/02/2008	12.53.00	33315	33315	33315	33315	3
12/02/2008	12.54.00	33310	33315	33310	33310	4
12/02/2008	12.55.00	33305	33305	33290	33295	19
12/02/2008	12.56.00	33295	33300	33295	33300	12
12/02/2008	12.57.00	33295	33310	33295	33300	13
12/02/2008	12.58.00	33300	33300	33290	33300	59
12/02/2008	12.59.00	33295	33300	33270	33300	29
12/02/2008	13.00.00	33300	33305	33285	33285	32
12/02/2008	13.01.00	33285	33310	33280	33310	20
12/02/2008	13.02.00	33315	33340	33315	33340	33
12/02/2008	13.03.00	33345	33350	33330	33340	25
12/02/2008	13.04.00	33340	33360	33340	33355	45
12/02/2008	13.05.00	33365	33380	33365	33380	73
12/02/2008	13.06.00	33370	33390	33365	33365	38
12/02/2008	13.07.00	33365	33390	33365	33390	18
12/02/2008	13.08.00	33380	33390	33380	33380	64
12/02/2008	13.09.00	33375	33400	33375	33400	34
12/02/2008	13.10.00	33390	33390	33380	33385	23
12/02/2008	13.11.00	33385	33390	33380	33380	14
12/02/2008	13.12.00	33375	33375	33350	33355	20
12/02/2008	13.13.00	33360	33365	33350	33360	14
12/02/2008	13.14.00	33355	33355	33330	33335	14
12/02/2008	13.15.00	33345	33345	33320	33335	15
12/02/2008	13.16.00	33330	33330	33315	33315	12
12/02/2008	13.17.00	33315	33340	33315	33335	19
12/02/2008	13.18.00	33340	33345	33335	33335	11
12/02/2008	13.19.00	33340	33340	33335	33335	3
12/02/2008	13.20.00	33335	33335	33310	33320	7
12/02/2008	13.21.00	33310	33310	33285	33290	20
12/02/2008	13.22.00	33295	33310	33295	33310	17
12/02/2008	13.23.00	33300	33320	33300	33305	3
12/02/2008	13.24.00	33305	33320	33305	33320	3
12/02/2008	13.25.00	33330	33340	33320	33320	67
12/02/2008	13.26.00	33320	33320	33300	33300	21
12/02/2008	13.27.00	33290	33300	33245	33260	73
12/02/2008	13.28.00	33270	33275	33260	33260	13
12/02/2008	13.29.00	33260	33265	33260	33265	6
12/02/2008	13.30.00	33270	33270	33270	33270	7
12/02/2008	13.31.00	33285	33285	33285	33285	1
12/02/2008	13.32.00	33285	33285	33280	33280	9
12/02/2008	13.33.00	33285	33295	33285	33290	10
12/02/2008	13.34.00	33285	33285	33275	33285	5
12/02/2008	13.35.00	33275	33275	33275	33275	1
12/02/2008	13.36.00	33280	33280	33280	33280	1
12/02/2008	13.37.00	33275	33275	33260	33265	23
12/02/2008	13.38.00	33260	33260	33250	33260	13
12/02/2008	13.39.00	33260	33265	33250	33250	5
12/02/2008	13.40.00	33260	33260	33255	33260	6
12/02/2008	13.41.00	33255	33270	33255	33255	5
12/02/2008	13.42.00	33260	33260	33235	33240	37
12/02/2008	13.43.00	33250	33250	33235	33235	5
12/02/2008	13.44.00	33235	33240	33225	33230	17
12/02/2008	13.45.00	33230	33230	33205	33210	28
12/02/2008	13.46.00	33215	33230	33215	33225	29
12/02/2008	13.47.00	33225	33240	33225	33240	10
12/02/2008	13.48.00	33240	33240	33240	33240	5
12/02/2008	13.49.00	33245	33245	33240	33240	7
12/02/2008	13.50.00	33240	33240	33220	33230	18
12/02/2008	13.51.00	33235	33235	33220	33220	20
12/02/2008	13.52.00	33225	33225	33220	33220	10
12/02/2008	13.53.00	33215	33225	33205	33220	28
12/02/2008	13.54.00	33230	33245	33220	33235	24
12/02/2008	13.55.00	33240	33245	33235	33245	13
12/02/2008	13.56.00	33240	33260	33240	33250	14
12/02/2008	13.57.00	33250	33260	33245	33260	10
12/02/2008	13.58.00	33260	33260	33260	33260	3
12/02/2008	13.59.00	33255	33255	33255	33255	2
12/02/2008	14.00.00	33250	33250	33235	33235	12
12/02/2008	14.01.00	33235	33260	33230	33235	18
12/02/2008	14.02.00	33235	33315	33235	33305	79
12/02/2008	14.03.00	33320	33340	33300	33340	55
12/02/2008	14.04.00	33335	33450	33335	33430	131
12/02/2008	14.05.00	33435	33445	33370	33430	141
12/02/2008	14.06.00	33425	33505	33420	33495	274
12/02/2008	14.07.00	33490	33500	33430	33460	67
12/02/2008	14.08.00	33460	33470	33415	33465	73
12/02/2008	14.09.00	33465	33495	33440	33440	71
12/02/2008	14.10.00	33435	33475	33410	33475	114
12/02/2008	14.11.00	33460	33480	33450	33460	55
12/02/2008	14.12.00	33460	33480	33450	33455	54
12/02/2008	14.13.00	33450	33455	33410	33420	64
12/02/2008	14.14.00	33425	33460	33425	33435	28
12/02/2008	14.15.00	33430	33485	33430	33475	72
12/02/2008	14.16.00	33475	33490	33455	33490	28
12/02/2008	14.17.00	33495	33505	33475	33480	38
12/02/2008	14.18.00	33465	33500	33460	33495	34
12/02/2008	14.19.00	33505	33510	33485	33505	37
12/02/2008	14.20.00	33505	33555	33505	33545	129
12/02/2008	14.21.00	33540	33600	33540	33595	184
12/02/2008	14.22.00	33595	33595	33570	33590	73
12/02/2008	14.23.00	33600	33615	33595	33600	97
12/02/2008	14.24.00	33605	33605	33580	33590	45
12/02/2008	14.25.00	33595	33600	33575	33580	76
12/02/2008	14.26.00	33580	33585	33575	33580	28
12/02/2008	14.27.00	33570	33575	33560	33570	36
12/02/2008	14.28.00	33560	33585	33555	33585	38
12/02/2008	14.29.00	33585	33595	33580	33595	43
12/02/2008	14.30.00	33595	33605	33585	33595	84
12/02/2008	14.31.00	33590	33595	33555	33565	67
12/02/2008	14.32.00	33570	33585	33550	33550	20
12/02/2008	14.33.00	33555	33555	33510	33520	53
12/02/2008	14.34.00	33525	33530	33515	33520	33
12/02/2008	14.35.00	33525	33550	33525	33545	33
12/02/2008	14.36.00	33530	33540	33520	33525	12
12/02/2008	14.37.00	33515	33525	33510	33510	52
12/02/2008	14.38.00	33520	33540	33520	33535	49
12/02/2008	14.39.00	33530	33545	33530	33530	7
12/02/2008	14.40.00	33545	33550	33540	33545	6
12/02/2008	14.41.00	33560	33575	33560	33575	52
12/02/2008	14.42.00	33580	33580	33545	33550	33
12/02/2008	14.43.00	33550	33555	33530	33545	19
12/02/2008	14.44.00	33545	33545	33525	33530	22
12/02/2008	14.45.00	33535	33535	33520	33530	42
12/02/2008	14.46.00	33525	33530	33515	33525	28
12/02/2008	14.47.00	33520	33520	33505	33515	16
12/02/2008	14.48.00	33525	33525	33500	33515	20
12/02/2008	14.49.00	33520	33540	33515	33535	26
12/02/2008	14.50.00	33540	33555	33540	33545	16
12/02/2008	14.51.00	33545	33550	33530	33535	19
12/02/2008	14.52.00	33535	33545	33535	33540	3
12/02/2008	14.53.00	33545	33545	33540	33540	7
12/02/2008	14.54.00	33545	33550	33540	33550	14
12/02/2008	14.55.00	33550	33550	33520	33525	33
12/02/2008	14.56.00	33525	33530	33515	33525	27
12/02/2008	14.57.00	33520	33540	33520	33540	12
12/02/2008	14.58.00	33545	33545	33535	33535	6
12/02/2008	14.59.00	33545	33580	33545	33580	118
12/02/2008	15.00.00	33580	33585	33570	33570	40
12/02/2008	15.01.00	33570	33585	33570	33585	24
12/02/2008	15.02.00	33580	33585	33575	33580	21
12/02/2008	15.03.00	33580	33590	33580	33590	24
12/02/2008	15.04.00	33590	33595	33575	33575	19
12/02/2008	15.05.00	33580	33590	33580	33580	31
12/02/2008	15.06.00	33585	33585	33570	33580	18
12/02/2008	15.07.00	33580	33590	33580	33590	13
12/02/2008	15.08.00	33590	33650	33590	33650	172
12/02/2008	15.09.00	33650	33680	33640	33640	113
12/02/2008	15.10.00	33645	33645	33630	33640	48
12/02/2008	15.11.00	33640	33650	33640	33645	16
12/02/2008	15.12.00	33645	33655	33625	33625	47
12/02/2008	15.13.00	33625	33635	33610	33625	49
12/02/2008	15.14.00	33615	33620	33600	33600	24
12/02/2008	15.15.00	33595	33610	33575	33610	54
12/02/2008	15.16.00	33600	33605	33595	33600	30
12/02/2008	15.17.00	33590	33590	33580	33590	23
12/02/2008	15.18.00	33590	33615	33590	33605	10
12/02/2008	15.19.00	33610	33615	33610	33615	7
12/02/2008	15.20.00	33610	33615	33600	33600	9
12/02/2008	15.21.00	33600	33600	33600	33600	5
12/02/2008	15.22.00	33605	33625	33600	33625	18
12/02/2008	15.23.00	33630	33630	33615	33625	27
12/02/2008	15.24.00	33610	33610	33595	33595	23
12/02/2008	15.25.00	33595	33595	33580	33595	23
12/02/2008	15.26.00	33590	33590	33580	33585	13
12/02/2008	15.27.00	33585	33585	33570	33570	26
12/02/2008	15.28.00	33580	33580	33580	33580	2
12/02/2008	15.29.00	33580	33615	33580	33610	42
12/02/2008	15.30.00	33610	33610	33575	33575	19
12/02/2008	15.31.00	33575	33595	33570	33590	24
12/02/2008	15.32.00	33585	33585	33555	33560	27
12/02/2008	15.33.00	33560	33585	33560	33580	35
12/02/2008	15.34.00	33580	33580	33570	33580	8
12/02/2008	15.35.00	33570	33575	33550	33555	33
12/02/2008	15.36.00	33555	33585	33550	33575	36
12/02/2008	15.37.00	33575	33585	33570	33570	26
12/02/2008	15.38.00	33580	33580	33555	33565	13
12/02/2008	15.39.00	33570	33570	33550	33555	17
12/02/2008	15.40.00	33555	33560	33540	33540	24
12/02/2008	15.41.00	33550	33555	33540	33550	29
12/02/2008	15.42.00	33555	33600	33555	33600	53
12/02/2008	15.43.00	33605	33605	33580	33585	37
12/02/2008	15.44.00	33590	33590	33560	33580	39
12/02/2008	15.45.00	33570	33615	33570	33615	63
12/02/2008	15.46.00	33610	33615	33600	33600	42
12/02/2008	15.47.00	33600	33630	33600	33630	26
12/02/2008	15.48.00	33625	33650	33625	33650	43
12/02/2008	15.49.00	33650	33650	33630	33640	39
12/02/2008	15.50.00	33645	33645	33605	33620	49
12/02/2008	15.51.00	33620	33635	33615	33620	67
12/02/2008	15.52.00	33630	33635	33620	33620	25
12/02/2008	15.53.00	33615	33615	33590	33605	15
12/02/2008	15.54.00	33615	33620	33605	33605	11
12/02/2008	15.55.00	33600	33625	33600	33600	34
12/02/2008	15.56.00	33600	33625	33580	33580	33
12/02/2008	15.57.00	33585	33590	33575	33590	22
12/02/2008	15.58.00	33590	33600	33580	33600	29
12/02/2008	15.59.00	33595	33615	33595	33605	19
12/02/2008	16.00.00	33600	33630	33600	33620	24
12/02/2008	16.01.00	33615	33620	33605	33610	23
12/02/2008	16.02.00	33610	33615	33610	33610	12
12/02/2008	16.03.00	33610	33640	33600	33630	31
12/02/2008	16.04.00	33640	33670	33635	33660	119
12/02/2008	16.05.00	33660	33660	33645	33655	28
12/02/2008	16.06.00	33660	33680	33655	33670	61
12/02/2008	16.07.00	33670	33675	33660	33660	25
12/02/2008	16.08.00	33660	33675	33645	33665	34
12/02/2008	16.09.00	33670	33690	33670	33685	30
12/02/2008	16.10.00	33690	33725	33680	33725	75
12/02/2008	16.11.00	33730	33740	33715	33735	97
12/02/2008	16.12.00	33735	33750	33730	33750	60
12/02/2008	16.13.00	33745	33750	33735	33745	68
12/02/2008	16.14.00	33750	33750	33735	33735	19
12/02/2008	16.15.00	33745	33765	33740	33740	50
12/02/2008	16.16.00	33740	33780	33740	33765	63
12/02/2008	16.17.00	33765	33765	33755	33760	75
12/02/2008	16.18.00	33760	33775	33760	33760	30
12/02/2008	16.19.00	33755	33755	33725	33725	59
12/02/2008	16.20.00	33735	33740	33725	33735	39
12/02/2008	16.21.00	33735	33740	33730	33730	51
12/02/2008	16.22.00	33730	33740	33730	33740	33
12/02/2008	16.23.00	33735	33745	33730	33730	33
12/02/2008	16.24.00	33730	33735	33730	33730	21
12/02/2008	16.25.00	33730	33735	33715	33720	55
12/02/2008	16.26.00	33715	33735	33715	33725	20
12/02/2008	16.27.00	33730	33735	33725	33725	12
12/02/2008	16.28.00	33725	33740	33720	33735	11
12/02/2008	16.29.00	33740	33745	33730	33745	13
12/02/2008	16.30.00	33740	33740	33735	33735	6
12/02/2008	16.31.00	33735	33745	33735	33740	23
12/02/2008	16.32.00	33740	33740	33735	33740	8
12/02/2008	16.33.00	33740	33755	33740	33745	91
12/02/2008	16.34.00	33750	33775	33745	33760	71
12/02/2008	16.35.00	33755	33755	33740	33755	27
12/02/2008	16.36.00	33755	33760	33730	33740	50
12/02/2008	16.37.00	33735	33750	33730	33745	42
12/02/2008	16.38.00	33745	33745	33735	33740	18
12/02/2008	16.39.00	33745	33745	33735	33735	21
12/02/2008	16.40.00	33735	33750	33730	33730	40
12/02/2008	16.41.00	33730	33745	33730	33735	13
12/02/2008	16.42.00	33735	33755	33725	33725	30
12/02/2008	16.43.00	33725	33745	33725	33745	16
12/02/2008	16.44.00	33740	33750	33735	33750	30
12/02/2008	16.45.00	33750	33765	33750	33765	49
12/02/2008	16.46.00	33770	33800	33770	33795	84
12/02/2008	16.47.00	33795	33840	33795	33835	112
12/02/2008	16.48.00	33830	33830	33810	33810	21
12/02/2008	16.49.00	33815	33820	33805	33820	26
12/02/2008	16.50.00	33825	33840	33810	33810	67
12/02/2008	16.51.00	33810	33820	33810	33820	66
12/02/2008	16.52.00	33815	33820	33810	33815	10
12/02/2008	16.53.00	33815	33850	33810	33850	47
12/02/2008	16.54.00	33845	33845	33830	33845	25
12/02/2008	16.55.00	33850	33860	33845	33845	50
12/02/2008	16.56.00	33850	33860	33845	33845	34
12/02/2008	16.57.00	33850	33850	33845	33850	10
12/02/2008	16.58.00	33855	33880	33855	33865	55
12/02/2008	16.59.00	33870	33875	33845	33855	38
12/02/2008	17.00.00	33860	33870	33850	33860	44
12/02/2008	17.01.00	33850	33855	33810	33810	76
12/02/2008	17.02.00	33815	33830	33805	33825	51
12/02/2008	17.03.00	33830	33840	33830	33835	14
12/02/2008	17.04.00	33830	33835	33820	33835	18
12/02/2008	17.05.00	33830	33830	33815	33815	50
12/02/2008	17.06.00	33815	33820	33810	33815	16
12/02/2008	17.07.00	33815	33820	33815	33820	52
12/02/2008	17.08.00	33830	33845	33825	33840	40
12/02/2008	17.09.00	33830	33850	33830	33840	40
12/02/2008	17.10.00	33845	33870	33845	33860	81
12/02/2008	17.11.00	33860	33860	33845	33850	38
12/02/2008	17.12.00	33845	33850	33835	33840	24
12/02/2008	17.13.00	33840	33855	33835	33855	54
12/02/2008	17.14.00	33855	33860	33840	33860	37
12/02/2008	17.15.00	33850	33865	33850	33855	32
12/02/2008	17.16.00	33850	33880	33845	33870	44
12/02/2008	17.17.00	33875	33900	33870	33890	85
12/02/2008	17.18.00	33885	33905	33875	33895	30
12/02/2008	17.19.00	33900	33900	33885	33895	30
12/02/2008	17.20.00	33900	33920	33900	33920	72
12/02/2008	17.21.00	33915	33930	33915	33915	33
12/02/2008	17.22.00	33915	33930	33910	33920	35
12/02/2008	17.23.00	33920	33925	33905	33915	46
12/02/2008	17.24.00	33915	33930	33905	33905	43
12/02/2008	17.25.00	33910	33915	33860	33895	94
12/02/2008	17.26.00	33890	33920	33890	33905	76
12/02/2008	17.27.00	33910	33945	33905	33940	118
12/02/2008	17.28.00	33935	33965	33930	33935	148
12/02/2008	17.29.00	33935	33970	33895	33925	169
12/02/2008	17.30.00	33935	33950	33925	33940	40
12/02/2008	17.31.00	33940	33940	33910	33910	44
12/02/2008	17.32.00	33910	33920	33895	33905	36
12/02/2008	17.33.00	33905	33915	33905	33910	7
12/02/2008	17.34.00	33915	33915	33900	33900	48
12/02/2008	17.35.00	33910	33915	33890	33900	37
12/02/2008	17.36.00	33895	33910	33885	33900	52
12/02/2008	17.37.00	33885	33890	33875	33875	29
12/02/2008	17.38.00	33875	33905	33875	33890	29
12/02/2008	17.39.00	33885	33895	33875	33895	58
13/02/2008	9.00.00	33680	33770	33650	33660	140
13/02/2008	9.01.00	33655	33685	33650	33670	136
13/02/2008	9.02.00	33670	33670	33645	33665	136
13/02/2008	9.03.00	33665	33725	33665	33725	63
13/02/2008	9.04.00	33720	33730	33670	33670	50
13/02/2008	9.05.00	33670	33675	33655	33655	96
13/02/2008	9.06.00	33655	33660	33640	33650	64
13/02/2008	9.07.00	33650	33665	33645	33655	32
13/02/2008	9.08.00	33650	33680	33650	33675	17
13/02/2008	9.09.00	33680	33735	33680	33715	38
13/02/2008	9.10.00	33720	33730	33695	33710	47
13/02/2008	9.11.00	33705	33715	33695	33710	21
13/02/2008	9.12.00	33705	33720	33705	33710	21
13/02/2008	9.13.00	33700	33700	33670	33685	44
13/02/2008	9.14.00	33680	33680	33660	33665	39
13/02/2008	9.15.00	33665	33665	33650	33650	36
13/02/2008	9.16.00	33655	33655	33645	33650	30
13/02/2008	9.17.00	33650	33655	33645	33655	26
13/02/2008	9.18.00	33655	33680	33655	33670	58
13/02/2008	9.19.00	33665	33670	33630	33630	77
13/02/2008	9.20.00	33630	33630	33600	33630	99
13/02/2008	9.21.00	33630	33645	33630	33640	41
13/02/2008	9.22.00	33635	33640	33630	33640	19
13/02/2008	9.23.00	33640	33640	33625	33640	24
13/02/2008	9.24.00	33640	33655	33640	33645	33
13/02/2008	9.25.00	33655	33680	33655	33680	32
13/02/2008	9.26.00	33680	33680	33660	33665	65
13/02/2008	9.27.00	33670	33680	33670	33680	22
13/02/2008	9.28.00	33680	33700	33675	33680	49
13/02/2008	9.29.00	33680	33695	33665	33695	62
13/02/2008	9.30.00	33695	33730	33695	33700	71
13/02/2008	9.31.00	33695	33695	33655	33660	55
13/02/2008	9.32.00	33660	33680	33660	33680	32
13/02/2008	9.33.00	33680	33685	33675	33685	20
13/02/2008	9.34.00	33680	33685	33680	33680	5
13/02/2008	9.35.00	33675	33680	33660	33660	29
13/02/2008	9.36.00	33655	33680	33645	33680	104
13/02/2008	9.37.00	33675	33675	33660	33665	15
13/02/2008	9.38.00	33680	33680	33665	33675	13
13/02/2008	9.39.00	33670	33695	33670	33690	34
13/02/2008	9.40.00	33685	33685	33675	33680	11
13/02/2008	9.41.00	33675	33675	33655	33665	19
13/02/2008	9.42.00	33655	33660	33645	33655	29
13/02/2008	9.43.00	33650	33675	33635	33675	48
13/02/2008	9.44.00	33670	33675	33660	33660	18
13/02/2008	9.45.00	33650	33650	33640	33650	19
13/02/2008	9.46.00	33655	33660	33640	33640	30
13/02/2008	9.47.00	33640	33645	33625	33635	40
13/02/2008	9.48.00	33635	33645	33615	33625	44
13/02/2008	9.49.00	33625	33680	33625	33680	36
13/02/2008	9.50.00	33680	33685	33645	33660	49
13/02/2008	9.51.00	33665	33670	33665	33670	10
13/02/2008	9.52.00	33670	33690	33670	33690	20
13/02/2008	9.53.00	33695	33695	33670	33670	56
13/02/2008	9.54.00	33665	33670	33665	33670	22
13/02/2008	9.55.00	33670	33670	33655	33665	48
13/02/2008	9.56.00	33670	33690	33665	33690	54
13/02/2008	9.57.00	33685	33690	33680	33685	24
13/02/2008	9.58.00	33685	33695	33680	33695	10
13/02/2008	9.59.00	33700	33740	33700	33705	75
13/02/2008	10.00.00	33715	33715	33680	33685	36
13/02/2008	10.01.00	33680	33680	33650	33665	73
13/02/2008	10.02.00	33665	33665	33630	33635	107
13/02/2008	10.03.00	33635	33655	33635	33655	58
13/02/2008	10.04.00	33660	33660	33650	33655	27
13/02/2008	10.05.00	33660	33675	33660	33665	20
13/02/2008	10.06.00	33665	33675	33665	33665	18
13/02/2008	10.07.00	33675	33675	33670	33675	6
13/02/2008	10.08.00	33685	33705	33685	33695	49
13/02/2008	10.09.00	33695	33705	33685	33695	55
13/02/2008	10.10.00	33695	33710	33695	33705	27
13/02/2008	10.11.00	33710	33755	33710	33755	82
13/02/2008	10.12.00	33750	33755	33715	33730	52
13/02/2008	10.13.00	33735	33745	33725	33725	38
13/02/2008	10.14.00	33725	33725	33720	33720	9
13/02/2008	10.15.00	33730	33735	33715	33720	27
13/02/2008	10.16.00	33725	33735	33715	33715	56
13/02/2008	10.17.00	33715	33745	33715	33745	48
13/02/2008	10.18.00	33745	33790	33740	33780	90
13/02/2008	10.19.00	33775	33780	33750	33750	54
13/02/2008	10.20.00	33755	33755	33750	33750	28
13/02/2008	10.21.00	33755	33765	33750	33765	33
13/02/2008	10.22.00	33765	33800	33765	33795	44
13/02/2008	10.23.00	33790	33790	33780	33785	30
13/02/2008	10.24.00	33780	33790	33775	33785	43
13/02/2008	10.25.00	33785	33795	33780	33790	20
13/02/2008	10.26.00	33780	33790	33780	33785	9
13/02/2008	10.27.00	33790	33800	33785	33790	12
13/02/2008	10.28.00	33785	33795	33775	33780	26
13/02/2008	10.29.00	33775	33800	33775	33800	41
13/02/2008	10.30.00	33800	33845	33800	33835	128
13/02/2008	10.31.00	33835	33840	33805	33815	39
13/02/2008	10.32.00	33815	33830	33810	33830	21
13/02/2008	10.33.00	33820	33845	33820	33840	30
13/02/2008	10.34.00	33840	33840	33830	33835	17
13/02/2008	10.35.00	33835	33840	33830	33835	14
13/02/2008	10.36.00	33830	33845	33815	33815	32
13/02/2008	10.37.00	33810	33820	33800	33810	34
13/02/2008	10.38.00	33810	33815	33805	33815	11
13/02/2008	10.39.00	33820	33835	33820	33835	28
13/02/2008	10.40.00	33830	33835	33820	33820	13
13/02/2008	10.41.00	33835	33840	33820	33840	11
13/02/2008	10.42.00	33840	33875	33840	33865	67
13/02/2008	10.43.00	33870	33875	33860	33865	30
13/02/2008	10.44.00	33870	33890	33860	33885	33
13/02/2008	10.45.00	33880	33890	33870	33885	24
13/02/2008	10.46.00	33890	33925	33885	33925	50
13/02/2008	10.47.00	33925	33930	33905	33910	29
13/02/2008	10.48.00	33910	33915	33900	33900	14
13/02/2008	10.49.00	33905	33920	33895	33920	20
13/02/2008	10.50.00	33915	33915	33900	33900	12
13/02/2008	10.51.00	33900	33900	33895	33900	16
13/02/2008	10.52.00	33905	33910	33900	33910	12
13/02/2008	10.53.00	33905	33905	33890	33900	12
13/02/2008	10.54.00	33905	33905	33900	33905	15
13/02/2008	10.55.00	33900	33900	33885	33885	17
13/02/2008	10.56.00	33880	33885	33870	33875	25
13/02/2008	10.57.00	33865	33875	33860	33870	32
13/02/2008	10.58.00	33875	33875	33865	33870	16
13/02/2008	10.59.00	33865	33875	33860	33875	19
13/02/2008	11.00.00	33870	33885	33870	33885	14
13/02/2008	11.01.00	33880	33880	33845	33850	34
13/02/2008	11.02.00	33850	33850	33820	33825	103
13/02/2008	11.03.00	33830	33840	33830	33840	25
13/02/2008	11.04.00	33840	33840	33830	33830	6
13/02/2008	11.05.00	33830	33840	33830	33835	8
13/02/2008	11.06.00	33830	33830	33815	33820	23
13/02/2008	11.07.00	33820	33825	33800	33800	38
13/02/2008	11.08.00	33805	33810	33800	33805	17
13/02/2008	11.09.00	33800	33810	33800	33810	17
13/02/2008	11.10.00	33810	33810	33800	33800	5
13/02/2008	11.11.00	33805	33805	33800	33800	8
13/02/2008	11.12.00	33800	33825	33800	33825	38
13/02/2008	11.13.00	33825	33840	33825	33825	23
13/02/2008	11.14.00	33825	33830	33800	33810	26
13/02/2008	11.15.00	33810	33810	33810	33810	2
13/02/2008	11.16.00	33820	33825	33805	33805	13
13/02/2008	11.17.00	33805	33810	33790	33800	23
13/02/2008	11.18.00	33795	33805	33795	33805	6
13/02/2008	11.19.00	33805	33805	33770	33785	87
13/02/2008	11.20.00	33780	33785	33775	33780	9
13/02/2008	11.21.00	33780	33780	33770	33775	9
13/02/2008	11.22.00	33775	33780	33770	33775	7
13/02/2008	11.23.00	33780	33785	33780	33780	14
13/02/2008	11.24.00	33775	33775	33775	33775	3
13/02/2008	11.25.00	33785	33795	33780	33790	14
13/02/2008	11.26.00	33790	33790	33780	33785	7
13/02/2008	11.27.00	33795	33795	33795	33795	4
13/02/2008	11.28.00	33800	33810	33790	33810	18
13/02/2008	11.29.00	33810	33825	33800	33800	17
13/02/2008	11.30.00	33805	33805	33785	33795	19
13/02/2008	11.31.00	33795	33800	33770	33780	50
13/02/2008	11.32.00	33780	33785	33780	33780	4
13/02/2008	11.33.00	33780	33810	33780	33810	16
13/02/2008	11.34.00	33805	33805	33800	33805	9
13/02/2008	11.35.00	33805	33810	33805	33805	13
13/02/2008	11.36.00	33805	33810	33805	33810	2
13/02/2008	11.37.00	33810	33820	33810	33820	9
13/02/2008	11.38.00	33825	33830	33825	33825	7
13/02/2008	11.39.00	33830	33850	33830	33835	37
13/02/2008	11.40.00	33840	33845	33840	33840	7
13/02/2008	11.41.00	33850	33860	33850	33855	25
13/02/2008	11.42.00	33855	33860	33855	33860	15
13/02/2008	11.43.00	33855	33860	33845	33845	10
13/02/2008	11.44.00	33845	33845	33830	33835	17
13/02/2008	11.45.00	33825	33830	33820	33820	13
13/02/2008	11.46.00	33820	33830	33820	33825	9
13/02/2008	11.47.00	33820	33825	33815	33820	13
13/02/2008	11.48.00	33820	33830	33820	33830	8
13/02/2008	11.49.00	33840	33845	33830	33840	22
13/02/2008	11.51.00	33845	33860	33840	33860	19
13/02/2008	11.52.00	33850	33855	33845	33850	10
13/02/2008	11.53.00	33860	33870	33860	33865	14
13/02/2008	11.54.00	33860	33880	33860	33880	186
13/02/2008	11.55.00	33880	33880	33875	33875	2
13/02/2008	11.56.00	33875	33880	33875	33875	7
13/02/2008	11.57.00	33875	33880	33875	33880	8
13/02/2008	11.58.00	33880	33880	33875	33875	27
13/02/2008	11.59.00	33880	33885	33880	33885	18
13/02/2008	12.00.00	33885	33890	33870	33870	58
13/02/2008	12.01.00	33865	33885	33865	33870	32
13/02/2008	12.02.00	33865	33865	33855	33855	17
13/02/2008	12.03.00	33860	33870	33860	33870	9
13/02/2008	12.04.00	33875	33875	33855	33860	36
13/02/2008	12.05.00	33860	33865	33860	33860	5
13/02/2008	12.06.00	33865	33870	33865	33870	3
13/02/2008	12.07.00	33870	33885	33870	33885	18
13/02/2008	12.08.00	33880	33885	33875	33880	5
13/02/2008	12.09.00	33880	33880	33860	33875	26
13/02/2008	12.10.00	33875	33880	33870	33875	6
13/02/2008	12.11.00	33870	33880	33870	33880	9
13/02/2008	12.12.00	33880	33890	33875	33875	17
13/02/2008	12.13.00	33870	33870	33865	33870	8
13/02/2008	12.14.00	33865	33865	33850	33855	13
13/02/2008	12.15.00	33850	33855	33850	33855	5
13/02/2008	12.16.00	33850	33850	33830	33830	27
13/02/2008	12.17.00	33835	33845	33830	33845	11
13/02/2008	12.18.00	33840	33840	33835	33835	2
13/02/2008	12.19.00	33840	33840	33830	33830	11
13/02/2008	12.20.00	33835	33835	33825	33830	15
13/02/2008	12.21.00	33835	33835	33815	33825	11
13/02/2008	12.22.00	33820	33820	33810	33810	30
13/02/2008	12.23.00	33810	33815	33805	33815	19
13/02/2008	12.24.00	33810	33835	33810	33835	13
13/02/2008	12.25.00	33840	33850	33840	33840	18
13/02/2008	12.27.00	33835	33835	33810	33810	22
13/02/2008	12.28.00	33810	33845	33810	33840	21
13/02/2008	12.29.00	33840	33845	33840	33845	5
13/02/2008	12.30.00	33840	33840	33835	33840	9
13/02/2008	12.31.00	33835	33845	33830	33845	8
13/02/2008	12.32.00	33845	33860	33840	33860	11
13/02/2008	12.33.00	33860	33860	33860	33860	2
13/02/2008	12.35.00	33860	33860	33860	33860	1
13/02/2008	12.36.00	33865	33875	33855	33855	11
13/02/2008	12.37.00	33850	33865	33850	33865	5
13/02/2008	12.38.00	33865	33875	33860	33875	20
13/02/2008	12.39.00	33870	33870	33855	33865	24
13/02/2008	12.40.00	33860	33860	33860	33860	1
13/02/2008	12.41.00	33855	33855	33840	33840	28
13/02/2008	12.42.00	33840	33845	33805	33810	44
13/02/2008	12.43.00	33810	33830	33810	33825	11
13/02/2008	12.44.00	33830	33835	33825	33835	5
13/02/2008	12.45.00	33835	33835	33830	33830	9
13/02/2008	12.46.00	33830	33840	33830	33840	10
13/02/2008	12.47.00	33835	33835	33830	33835	5
13/02/2008	12.48.00	33830	33830	33825	33825	2
13/02/2008	12.49.00	33820	33820	33820	33820	8
13/02/2008	12.50.00	33820	33835	33820	33835	12
13/02/2008	12.51.00	33825	33825	33825	33825	1
13/02/2008	12.52.00	33820	33825	33820	33825	2
13/02/2008	12.53.00	33830	33830	33830	33830	1
13/02/2008	12.55.00	33835	33840	33835	33840	10
13/02/2008	12.56.00	33835	33835	33835	33835	5
13/02/2008	12.57.00	33830	33830	33805	33815	39
13/02/2008	12.58.00	33810	33820	33810	33810	10
13/02/2008	12.59.00	33810	33810	33810	33810	7
13/02/2008	13.00.00	33810	33835	33810	33825	11
13/02/2008	13.01.00	33830	33830	33825	33825	4
13/02/2008	13.02.00	33830	33840	33825	33835	16
13/02/2008	13.03.00	33835	33835	33830	33830	5
13/02/2008	13.04.00	33835	33840	33835	33840	3
13/02/2008	13.05.00	33845	33850	33835	33850	49
13/02/2008	13.06.00	33855	33910	33855	33890	98
13/02/2008	13.07.00	33895	33905	33885	33905	34
13/02/2008	13.08.00	33900	33900	33885	33885	21
13/02/2008	13.09.00	33895	33910	33885	33900	34
13/02/2008	13.10.00	33895	33900	33890	33900	25
13/02/2008	13.11.00	33900	33905	33895	33895	24
13/02/2008	13.12.00	33890	33900	33890	33890	17
13/02/2008	13.13.00	33900	33900	33900	33900	4
13/02/2008	13.14.00	33900	33915	33900	33905	12
13/02/2008	13.15.00	33910	33910	33905	33910	9
13/02/2008	13.16.00	33910	33910	33890	33895	28
13/02/2008	13.17.00	33895	33905	33895	33905	9
13/02/2008	13.18.00	33895	33900	33875	33885	38
13/02/2008	13.19.00	33880	33880	33875	33875	6
13/02/2008	13.20.00	33870	33875	33870	33875	5
13/02/2008	13.21.00	33890	33890	33880	33880	14
13/02/2008	13.22.00	33880	33885	33875	33885	13
13/02/2008	13.23.00	33885	33885	33880	33880	20
13/02/2008	13.24.00	33885	33885	33885	33885	2
13/02/2008	13.25.00	33885	33895	33885	33895	20
13/02/2008	13.26.00	33885	33895	33885	33895	6
13/02/2008	13.27.00	33900	33905	33900	33905	5
13/02/2008	13.28.00	33905	33905	33900	33900	13
13/02/2008	13.29.00	33900	33910	33900	33910	8
13/02/2008	13.30.00	33915	33920	33905	33905	8
13/02/2008	13.31.00	33905	33905	33895	33895	7
13/02/2008	13.32.00	33890	33905	33875	33900	23
13/02/2008	13.34.00	33890	33895	33890	33895	2
13/02/2008	13.35.00	33900	33900	33900	33900	2
13/02/2008	13.36.00	33905	33905	33905	33905	2
13/02/2008	13.37.00	33905	33905	33905	33905	1
13/02/2008	13.38.00	33905	33915	33905	33915	6
13/02/2008	13.39.00	33920	33920	33920	33920	7
13/02/2008	13.40.00	33925	33940	33920	33920	29
13/02/2008	13.41.00	33920	33930	33915	33930	6
13/02/2008	13.42.00	33925	33930	33925	33930	3
13/02/2008	13.43.00	33930	33930	33920	33930	4
13/02/2008	13.44.00	33925	33925	33925	33925	1
13/02/2008	13.45.00	33920	33920	33905	33910	9
13/02/2008	13.46.00	33905	33905	33885	33895	38
13/02/2008	13.47.00	33895	33900	33885	33890	30
13/02/2008	13.48.00	33885	33895	33880	33890	18
13/02/2008	13.49.00	33895	33900	33895	33895	10
13/02/2008	13.50.00	33900	33900	33885	33885	39
13/02/2008	13.51.00	33890	33895	33870	33870	33
13/02/2008	13.52.00	33870	33875	33870	33875	6
13/02/2008	13.53.00	33875	33875	33870	33870	13
13/02/2008	13.54.00	33875	33910	33875	33910	49
13/02/2008	13.55.00	33905	33905	33900	33900	7
13/02/2008	13.56.00	33905	33925	33905	33905	37
13/02/2008	13.57.00	33905	33910	33905	33910	5
13/02/2008	13.58.00	33910	33910	33895	33895	12
13/02/2008	13.59.00	33890	33900	33890	33900	5
13/02/2008	14.00.00	33895	33910	33890	33905	26
13/02/2008	14.01.00	33890	33895	33890	33895	14
13/02/2008	14.02.00	33890	33895	33890	33890	6
13/02/2008	14.03.00	33900	33900	33900	33900	5
13/02/2008	14.04.00	33895	33895	33875	33875	20
13/02/2008	14.05.00	33870	33880	33865	33865	22
13/02/2008	14.06.00	33865	33875	33865	33875	7
13/02/2008	14.07.00	33875	33880	33870	33870	7
13/02/2008	14.08.00	33865	33865	33865	33865	3
13/02/2008	14.09.00	33865	33880	33865	33870	12
13/02/2008	14.10.00	33870	33880	33870	33880	20
13/02/2008	14.11.00	33885	33895	33880	33890	31
13/02/2008	14.12.00	33890	33890	33885	33885	21
13/02/2008	14.13.00	33880	33920	33880	33915	31
13/02/2008	14.14.00	33910	33930	33890	33900	83
13/02/2008	14.15.00	33900	33900	33880	33890	35
13/02/2008	14.16.00	33890	33895	33890	33895	2
13/02/2008	14.17.00	33905	33920	33900	33915	18
13/02/2008	14.18.00	33910	33925	33910	33915	18
13/02/2008	14.19.00	33925	33925	33915	33920	28
13/02/2008	14.20.00	33925	33925	33920	33920	29
13/02/2008	14.21.00	33920	33925	33910	33915	25
13/02/2008	14.22.00	33915	33920	33910	33910	33
13/02/2008	14.23.00	33905	33905	33900	33900	5
13/02/2008	14.24.00	33900	33905	33900	33905	4
13/02/2008	14.25.00	33900	33920	33895	33900	22
13/02/2008	14.26.00	33900	33905	33900	33900	6
13/02/2008	14.27.00	33905	33910	33905	33910	3
13/02/2008	14.28.00	33910	33920	33905	33920	31
13/02/2008	14.29.00	33920	33925	33910	33910	8
13/02/2008	14.30.00	33920	34110	33920	34075	324
13/02/2008	14.31.00	34080	34100	34060	34090	100
13/02/2008	14.32.00	34090	34115	34075	34115	112
13/02/2008	14.33.00	34115	34115	34040	34045	115
13/02/2008	14.34.00	34045	34060	34030	34050	94
13/02/2008	14.35.00	34040	34065	34035	34060	85
13/02/2008	14.36.00	34065	34125	34060	34120	78
13/02/2008	14.37.00	34120	34120	34070	34090	98
13/02/2008	14.38.00	34095	34095	34075	34090	34
13/02/2008	14.39.00	34090	34150	34085	34140	98
13/02/2008	14.40.00	34135	34175	34130	34160	124
13/02/2008	14.41.00	34145	34155	34130	34135	51
13/02/2008	14.42.00	34130	34145	34125	34130	38
13/02/2008	14.43.00	34135	34140	34110	34120	89
13/02/2008	14.44.00	34125	34125	34105	34110	29
13/02/2008	14.45.00	34120	34140	34115	34135	32
13/02/2008	14.46.00	34140	34140	34125	34135	36
13/02/2008	14.47.00	34130	34135	34130	34130	14
13/02/2008	14.48.00	34135	34135	34100	34110	19
13/02/2008	14.49.00	34120	34135	34110	34130	25
13/02/2008	14.50.00	34130	34135	34125	34125	9
13/02/2008	14.51.00	34125	34135	34120	34125	14
13/02/2008	14.52.00	34120	34125	34110	34125	31
13/02/2008	14.53.00	34125	34130	34120	34120	6
13/02/2008	14.54.00	34115	34130	34115	34115	15
13/02/2008	14.55.00	34110	34120	34095	34115	75
13/02/2008	14.56.00	34110	34125	34100	34100	26
13/02/2008	14.57.00	34115	34150	34115	34140	53
13/02/2008	14.58.00	34140	34140	34130	34130	9
13/02/2008	14.59.00	34130	34140	34120	34135	36
13/02/2008	15.00.00	34140	34140	34120	34130	20
13/02/2008	15.01.00	34125	34140	34120	34140	26
13/02/2008	15.02.00	34130	34145	34120	34135	36
13/02/2008	15.03.00	34140	34150	34130	34130	19
13/02/2008	15.04.00	34135	34135	34135	34135	1
13/02/2008	15.05.00	34135	34135	34130	34135	11
13/02/2008	15.06.00	34135	34135	34130	34135	9
13/02/2008	15.07.00	34130	34140	34130	34130	7
13/02/2008	15.08.00	34145	34145	34130	34130	2
13/02/2008	15.09.00	34130	34130	34125	34125	4
13/02/2008	15.10.00	34130	34150	34130	34130	54
13/02/2008	15.11.00	34140	34150	34135	34150	18
13/02/2008	15.12.00	34150	34170	34145	34170	49
13/02/2008	15.13.00	34170	34190	34165	34190	82
13/02/2008	15.14.00	34190	34220	34185	34215	102
13/02/2008	15.15.00	34215	34220	34200	34200	60
13/02/2008	15.16.00	34205	34220	34205	34215	38
13/02/2008	15.17.00	34215	34225	34215	34220	44
13/02/2008	15.18.00	34220	34250	34220	34240	64
13/02/2008	15.19.00	34230	34245	34225	34240	26
13/02/2008	15.20.00	34250	34250	34235	34235	75
13/02/2008	15.21.00	34250	34250	34240	34245	17
13/02/2008	15.22.00	34245	34245	34230	34235	16
13/02/2008	15.23.00	34230	34230	34195	34200	87
13/02/2008	15.24.00	34200	34205	34185	34190	59
13/02/2008	15.25.00	34185	34200	34185	34190	37
13/02/2008	15.26.00	34190	34200	34185	34200	32
13/02/2008	15.27.00	34190	34200	34190	34200	4
13/02/2008	15.28.00	34195	34215	34195	34205	44
13/02/2008	15.29.00	34210	34210	34200	34200	40
13/02/2008	15.30.00	34195	34210	34185	34200	73
13/02/2008	15.31.00	34210	34220	34210	34210	25
13/02/2008	15.32.00	34210	34220	34200	34220	27
13/02/2008	15.33.00	34220	34225	34205	34215	17
13/02/2008	15.34.00	34230	34230	34210	34220	59
13/02/2008	15.35.00	34225	34225	34205	34210	29
13/02/2008	15.36.00	34210	34220	34205	34210	53
13/02/2008	15.37.00	34215	34225	34210	34215	50
13/02/2008	15.38.00	34220	34220	34195	34195	42
13/02/2008	15.39.00	34190	34195	34170	34185	40
13/02/2008	15.40.00	34200	34210	34190	34190	44
13/02/2008	15.41.00	34190	34190	34175	34175	18
13/02/2008	15.42.00	34190	34190	34160	34165	35
13/02/2008	15.43.00	34160	34170	34140	34160	70
13/02/2008	15.44.00	34155	34160	34135	34155	68
13/02/2008	15.45.00	34160	34175	34160	34170	56
13/02/2008	15.46.00	34160	34160	34145	34155	41
13/02/2008	15.47.00	34160	34195	34160	34185	76
13/02/2008	15.48.00	34190	34190	34160	34170	36
13/02/2008	15.49.00	34180	34190	34175	34190	20
13/02/2008	15.50.00	34185	34185	34145	34145	47
13/02/2008	15.51.00	34150	34170	34140	34150	51
13/02/2008	15.52.00	34150	34185	34150	34175	32
13/02/2008	15.53.00	34175	34180	34165	34170	16
13/02/2008	15.54.00	34170	34190	34155	34160	55
13/02/2008	15.55.00	34155	34165	34150	34165	15
13/02/2008	15.56.00	34160	34160	34150	34160	29
13/02/2008	15.57.00	34165	34185	34165	34165	14
13/02/2008	15.58.00	34160	34175	34160	34175	17
13/02/2008	15.59.00	34165	34170	34150	34150	45
13/02/2008	16.00.00	34155	34180	34150	34175	53
13/02/2008	16.01.00	34180	34215	34175	34180	60
13/02/2008	16.02.00	34180	34180	34155	34165	34
13/02/2008	16.03.00	34160	34200	34160	34180	56
13/02/2008	16.04.00	34185	34185	34175	34180	18
13/02/2008	16.05.00	34180	34180	34165	34165	48
13/02/2008	16.06.00	34175	34205	34165	34200	52
13/02/2008	16.07.00	34205	34205	34185	34190	36
13/02/2008	16.08.00	34190	34215	34190	34210	36
13/02/2008	16.09.00	34215	34225	34205	34225	21
13/02/2008	16.10.00	34220	34220	34195	34195	30
13/02/2008	16.11.00	34190	34205	34180	34205	36
13/02/2008	16.12.00	34200	34275	34200	34270	160
13/02/2008	16.13.00	34265	34280	34265	34265	59
13/02/2008	16.14.00	34265	34275	34260	34275	20
13/02/2008	16.15.00	34275	34290	34265	34285	46
13/02/2008	16.16.00	34290	34290	34255	34255	50
13/02/2008	16.17.00	34265	34265	34250	34250	35
13/02/2008	16.18.00	34245	34265	34240	34260	22
13/02/2008	16.19.00	34255	34255	34235	34250	37
13/02/2008	16.20.00	34250	34275	34250	34255	21
13/02/2008	16.21.00	34255	34255	34250	34255	5
13/02/2008	16.22.00	34250	34250	34200	34215	59
13/02/2008	16.23.00	34210	34220	34205	34205	22
13/02/2008	16.24.00	34200	34205	34175	34180	90
13/02/2008	16.25.00	34180	34185	34155	34170	71
13/02/2008	16.26.00	34165	34185	34160	34175	39
13/02/2008	16.27.00	34180	34180	34150	34155	57
13/02/2008	16.28.00	34160	34165	34150	34165	99
13/02/2008	16.29.00	34165	34200	34160	34180	80
13/02/2008	16.30.00	34195	34195	34155	34170	50
13/02/2008	16.31.00	34165	34175	34135	34135	96
13/02/2008	16.32.00	34135	34160	34125	34140	53
13/02/2008	16.33.00	34135	34180	34135	34155	81
13/02/2008	16.34.00	34160	34175	34155	34170	79
13/02/2008	16.35.00	34165	34165	34140	34140	57
13/02/2008	16.36.00	34140	34145	34120	34145	64
13/02/2008	16.37.00	34150	34160	34130	34160	48
13/02/2008	16.38.00	34165	34170	34155	34155	28
13/02/2008	16.39.00	34150	34165	34150	34160	14
13/02/2008	16.40.00	34160	34165	34150	34165	12
13/02/2008	16.41.00	34145	34155	34105	34130	141
13/02/2008	16.42.00	34130	34160	34125	34145	45
13/02/2008	16.43.00	34140	34140	34125	34125	17
13/02/2008	16.44.00	34120	34135	34105	34135	53
13/02/2008	16.45.00	34120	34155	34115	34155	59
13/02/2008	16.46.00	34150	34155	34120	34120	46
13/02/2008	16.47.00	34115	34130	34090	34105	73
13/02/2008	16.48.00	34110	34120	34105	34115	49
13/02/2008	16.49.00	34110	34110	34100	34100	12
13/02/2008	16.50.00	34105	34105	34080	34095	44
13/02/2008	16.51.00	34095	34130	34095	34130	56
13/02/2008	16.52.00	34135	34135	34115	34125	13
13/02/2008	16.53.00	34120	34135	34115	34135	83
13/02/2008	16.54.00	34135	34135	34120	34120	15
13/02/2008	16.55.00	34130	34150	34130	34150	15
13/02/2008	16.56.00	34140	34150	34130	34145	12
13/02/2008	16.57.00	34150	34160	34140	34140	14
13/02/2008	16.58.00	34135	34135	34120	34135	12
13/02/2008	16.59.00	34125	34140	34120	34130	39
13/02/2008	17.00.00	34130	34140	34115	34115	30
13/02/2008	17.01.00	34115	34135	34115	34125	27
13/02/2008	17.02.00	34135	34135	34105	34120	46
13/02/2008	17.03.00	34115	34140	34110	34130	32
13/02/2008	17.04.00	34140	34140	34130	34130	11
13/02/2008	17.05.00	34125	34130	34125	34125	7
13/02/2008	17.06.00	34130	34140	34130	34140	8
13/02/2008	17.07.00	34135	34135	34120	34120	17
13/02/2008	17.08.00	34125	34150	34125	34145	50
13/02/2008	17.09.00	34145	34175	34135	34170	54
13/02/2008	17.10.00	34170	34180	34165	34170	57
13/02/2008	17.11.00	34160	34180	34160	34180	33
13/02/2008	17.12.00	34185	34185	34175	34180	9
13/02/2008	17.13.00	34175	34175	34145	34155	39
13/02/2008	17.14.00	34155	34165	34150	34155	18
13/02/2008	17.15.00	34150	34180	34145	34180	56
13/02/2008	17.16.00	34175	34175	34145	34155	30
13/02/2008	17.17.00	34145	34155	34145	34155	12
13/02/2008	17.18.00	34160	34165	34150	34165	27
13/02/2008	17.19.00	34150	34150	34140	34140	11
13/02/2008	17.20.00	34150	34150	34135	34150	21
13/02/2008	17.21.00	34150	34160	34150	34155	15
13/02/2008	17.22.00	34145	34150	34140	34150	3
13/02/2008	17.23.00	34155	34155	34155	34155	8
13/02/2008	17.24.00	34155	34160	34150	34160	14
13/02/2008	17.25.00	34160	34180	34160	34170	69
13/02/2008	17.26.00	34160	34170	34160	34165	9
13/02/2008	17.27.00	34170	34185	34165	34185	30
13/02/2008	17.28.00	34185	34185	34170	34170	20
13/02/2008	17.29.00	34165	34185	34165	34170	72
13/02/2008	17.30.00	34180	34195	34170	34180	46
13/02/2008	17.31.00	34180	34180	34175	34180	8
13/02/2008	17.32.00	34180	34180	34155	34155	66
13/02/2008	17.33.00	34155	34160	34150	34155	32
13/02/2008	17.34.00	34155	34170	34155	34165	28
13/02/2008	17.35.00	34165	34165	34140	34145	26
13/02/2008	17.36.00	34140	34155	34135	34155	25
13/02/2008	17.37.00	34150	34155	34150	34155	18
13/02/2008	17.38.00	34150	34165	34145	34150	28
13/02/2008	17.39.00	34150	34160	34140	34140	33
14/02/2008	9.00.00	34460	34505	34405	34440	147
14/02/2008	9.01.00	34440	34440	34410	34410	75
14/02/2008	9.02.00	34410	34435	34400	34435	69
14/02/2008	9.03.00	34425	34445	34425	34445	40
14/02/2008	9.04.00	34445	34445	34420	34430	55
14/02/2008	9.05.00	34420	34435	34405	34415	71
14/02/2008	9.06.00	34415	34430	34400	34430	80
14/02/2008	9.07.00	34425	34460	34415	34460	153
14/02/2008	9.08.00	34450	34470	34450	34450	104
14/02/2008	9.09.00	34455	34480	34450	34475	81
14/02/2008	9.10.00	34475	34540	34475	34505	126
14/02/2008	9.11.00	34500	34500	34470	34480	104
14/02/2008	9.12.00	34480	34510	34480	34510	46
14/02/2008	9.13.00	34505	34515	34500	34505	56
14/02/2008	9.14.00	34510	34510	34500	34505	30
14/02/2008	9.15.00	34510	34510	34485	34485	65
14/02/2008	9.16.00	34485	34490	34470	34485	48
14/02/2008	9.17.00	34480	34485	34465	34475	62
14/02/2008	9.18.00	34475	34490	34475	34490	25
14/02/2008	9.19.00	34485	34490	34475	34475	26
14/02/2008	9.20.00	34480	34480	34465	34470	34
14/02/2008	9.21.00	34465	34495	34460	34495	42
14/02/2008	9.22.00	34500	34500	34480	34480	53
14/02/2008	9.23.00	34475	34475	34455	34455	43
14/02/2008	9.24.00	34460	34465	34450	34450	32
14/02/2008	9.25.00	34455	34480	34450	34480	35
14/02/2008	9.26.00	34480	34490	34470	34480	22
14/02/2008	9.27.00	34480	34500	34480	34490	25
14/02/2008	9.28.00	34480	34485	34475	34485	24
14/02/2008	9.29.00	34480	34480	34460	34470	24
14/02/2008	9.30.00	34470	34475	34460	34465	25
14/02/2008	9.31.00	34460	34495	34450	34495	61
14/02/2008	9.32.00	34490	34495	34480	34490	41
14/02/2008	9.33.00	34490	34495	34480	34480	35
14/02/2008	9.34.00	34480	34490	34475	34485	15
14/02/2008	9.35.00	34485	34500	34485	34495	23
14/02/2008	9.36.00	34495	34500	34495	34500	20
14/02/2008	9.37.00	34505	34520	34505	34520	38
14/02/2008	9.38.00	34520	34520	34500	34520	48
14/02/2008	9.39.00	34525	34540	34525	34535	55
14/02/2008	9.40.00	34530	34535	34515	34520	35
14/02/2008	9.41.00	34520	34530	34510	34520	56
14/02/2008	9.42.00	34520	34520	34510	34515	28
14/02/2008	9.43.00	34515	34515	34495	34495	55
14/02/2008	9.44.00	34490	34490	34475	34475	44
14/02/2008	9.45.00	34485	34490	34475	34475	10
14/02/2008	9.46.00	34475	34475	34460	34460	36
14/02/2008	9.47.00	34465	34470	34460	34460	17
14/02/2008	9.48.00	34460	34470	34455	34460	24
14/02/2008	9.49.00	34455	34455	34430	34430	80
14/02/2008	9.50.00	34430	34435	34420	34435	59
14/02/2008	9.51.00	34440	34465	34435	34465	41
14/02/2008	9.52.00	34465	34470	34445	34450	42
14/02/2008	9.53.00	34450	34485	34450	34480	36
14/02/2008	9.54.00	34475	34475	34465	34465	11
14/02/2008	9.55.00	34465	34485	34465	34485	41
14/02/2008	9.56.00	34480	34480	34460	34465	31
14/02/2008	9.57.00	34460	34470	34460	34460	27
14/02/2008	9.58.00	34460	34485	34460	34485	32
14/02/2008	9.59.00	34480	34480	34470	34470	9
14/02/2008	10.00.00	34460	34460	34460	34460	4
14/02/2008	10.01.00	34455	34465	34455	34465	16
14/02/2008	10.02.00	34455	34465	34455	34460	14
14/02/2008	10.03.00	34455	34485	34455	34480	68
14/02/2008	10.04.00	34485	34500	34480	34500	31
14/02/2008	10.05.00	34500	34500	34460	34460	77
14/02/2008	10.06.00	34460	34460	34440	34450	76
14/02/2008	10.07.00	34450	34460	34450	34455	9
14/02/2008	10.09.00	34460	34460	34450	34450	15
14/02/2008	10.10.00	34450	34460	34440	34460	32
14/02/2008	10.11.00	34450	34455	34445	34455	17
14/02/2008	10.12.00	34455	34455	34440	34450	14
14/02/2008	10.13.00	34450	34450	34440	34445	10
14/02/2008	10.14.00	34440	34450	34425	34425	32
14/02/2008	10.15.00	34425	34430	34380	34380	171
14/02/2008	10.16.00	34385	34390	34375	34385	55
14/02/2008	10.17.00	34380	34385	34350	34360	59
14/02/2008	10.18.00	34350	34365	34345	34360	53
14/02/2008	10.19.00	34365	34385	34365	34380	50
14/02/2008	10.20.00	34380	34380	34370	34380	18
14/02/2008	10.21.00	34375	34380	34325	34330	67
14/02/2008	10.22.00	34335	34360	34335	34340	55
14/02/2008	10.23.00	34340	34340	34325	34335	39
14/02/2008	10.24.00	34330	34350	34330	34350	18
14/02/2008	10.25.00	34350	34370	34350	34365	32
14/02/2008	10.26.00	34370	34370	34360	34365	23
14/02/2008	10.27.00	34365	34365	34345	34345	21
14/02/2008	10.28.00	34355	34355	34345	34345	11
14/02/2008	10.29.00	34350	34360	34350	34355	45
14/02/2008	10.30.00	34350	34355	34345	34355	25
14/02/2008	10.31.00	34365	34365	34350	34350	19
14/02/2008	10.32.00	34355	34355	34340	34350	20
14/02/2008	10.33.00	34350	34350	34345	34345	16
14/02/2008	10.34.00	34345	34355	34345	34350	14
14/02/2008	10.35.00	34350	34360	34350	34355	16
14/02/2008	10.36.00	34355	34355	34350	34350	6
14/02/2008	10.37.00	34350	34350	34340	34340	30
14/02/2008	10.38.00	34345	34350	34335	34345	44
14/02/2008	10.39.00	34340	34340	34325	34325	34
14/02/2008	10.40.00	34320	34325	34315	34320	25
14/02/2008	10.41.00	34320	34325	34315	34325	30
14/02/2008	10.42.00	34330	34355	34325	34350	64
14/02/2008	10.43.00	34350	34350	34340	34345	14
14/02/2008	10.44.00	34345	34345	34320	34320	25
14/02/2008	10.45.00	34320	34320	34320	34320	6
14/02/2008	10.46.00	34320	34335	34315	34335	17
14/02/2008	10.47.00	34335	34335	34330	34330	7
14/02/2008	10.48.00	34330	34330	34320	34320	19
14/02/2008	10.49.00	34315	34315	34265	34280	162
14/02/2008	10.50.00	34275	34285	34270	34285	47
14/02/2008	10.51.00	34285	34295	34275	34295	23
14/02/2008	10.52.00	34295	34310	34285	34310	68
14/02/2008	10.53.00	34310	34315	34300	34300	12
14/02/2008	10.54.00	34300	34310	34290	34295	26
14/02/2008	10.55.00	34295	34295	34265	34265	54
14/02/2008	10.56.00	34265	34280	34265	34280	12
14/02/2008	10.57.00	34285	34290	34280	34280	16
14/02/2008	10.58.00	34280	34290	34280	34285	7
14/02/2008	10.59.00	34285	34290	34275	34285	17
14/02/2008	11.00.00	34280	34285	34280	34285	8
14/02/2008	11.01.00	34285	34290	34280	34290	17
14/02/2008	11.02.00	34290	34305	34285	34295	50
14/02/2008	11.03.00	34295	34295	34265	34270	42
14/02/2008	11.04.00	34280	34290	34265	34285	24
14/02/2008	11.05.00	34280	34295	34275	34285	68
14/02/2008	11.06.00	34295	34315	34295	34310	25
14/02/2008	11.07.00	34305	34310	34290	34300	63
14/02/2008	11.08.00	34300	34325	34295	34325	26
14/02/2008	11.09.00	34325	34325	34305	34310	10
14/02/2008	11.10.00	34310	34325	34310	34325	13
14/02/2008	11.11.00	34325	34325	34315	34315	7
14/02/2008	11.12.00	34315	34320	34310	34310	23
14/02/2008	11.13.00	34305	34310	34300	34310	26
14/02/2008	11.14.00	34300	34310	34300	34310	4
14/02/2008	11.15.00	34315	34315	34315	34315	1
14/02/2008	11.16.00	34315	34315	34310	34310	4
14/02/2008	11.17.00	34305	34305	34240	34240	143
14/02/2008	11.18.00	34245	34245	34230	34245	67
14/02/2008	11.19.00	34245	34245	34240	34240	40
14/02/2008	11.20.00	34240	34245	34220	34245	91
14/02/2008	11.21.00	34245	34260	34245	34260	27
14/02/2008	11.22.00	34255	34265	34255	34260	14
14/02/2008	11.23.00	34265	34265	34250	34260	35
14/02/2008	11.24.00	34255	34255	34225	34225	38
14/02/2008	11.25.00	34220	34240	34220	34240	49
14/02/2008	11.26.00	34235	34240	34230	34240	15
14/02/2008	11.27.00	34245	34270	34245	34260	34
14/02/2008	11.28.00	34255	34260	34250	34255	11
14/02/2008	11.29.00	34255	34255	34250	34250	10
14/02/2008	11.30.00	34255	34255	34240	34240	23
14/02/2008	11.31.00	34235	34245	34230	34245	14
14/02/2008	11.32.00	34245	34255	34245	34255	5
14/02/2008	11.33.00	34255	34255	34250	34250	15
14/02/2008	11.34.00	34250	34250	34250	34250	11
14/02/2008	11.35.00	34260	34265	34255	34265	14
14/02/2008	11.36.00	34260	34270	34260	34265	8
14/02/2008	11.37.00	34270	34280	34265	34275	16
14/02/2008	11.38.00	34275	34290	34270	34290	13
14/02/2008	11.39.00	34290	34290	34280	34280	11
14/02/2008	11.40.00	34275	34290	34275	34290	10
14/02/2008	11.41.00	34290	34290	34290	34290	6
14/02/2008	11.42.00	34295	34305	34290	34290	13
14/02/2008	11.43.00	34295	34305	34290	34300	13
14/02/2008	11.44.00	34310	34310	34290	34290	33
14/02/2008	11.45.00	34290	34305	34280	34300	32
14/02/2008	11.46.00	34300	34300	34290	34290	5
14/02/2008	11.47.00	34285	34295	34285	34290	12
14/02/2008	11.48.00	34290	34315	34290	34315	27
14/02/2008	11.49.00	34315	34315	34305	34305	10
14/02/2008	11.50.00	34310	34340	34310	34340	45
14/02/2008	11.51.00	34340	34350	34335	34350	40
14/02/2008	11.52.00	34350	34360	34345	34360	20
14/02/2008	11.53.00	34360	34370	34355	34365	23
14/02/2008	11.54.00	34360	34370	34355	34355	11
14/02/2008	11.55.00	34355	34365	34355	34355	9
14/02/2008	11.56.00	34360	34360	34350	34350	8
14/02/2008	11.57.00	34360	34365	34355	34360	14
14/02/2008	11.58.00	34365	34365	34350	34360	9
14/02/2008	11.59.00	34355	34360	34335	34345	19
14/02/2008	12.00.00	34345	34350	34340	34345	4
14/02/2008	12.01.00	34340	34340	34335	34335	7
14/02/2008	12.02.00	34335	34345	34330	34335	13
14/02/2008	12.03.00	34345	34350	34345	34350	5
14/02/2008	12.04.00	34355	34355	34355	34355	2
14/02/2008	12.05.00	34350	34355	34350	34355	3
14/02/2008	12.06.00	34355	34355	34355	34355	1
14/02/2008	12.07.00	34360	34375	34360	34375	14
14/02/2008	12.08.00	34380	34385	34380	34385	21
14/02/2008	12.09.00	34385	34385	34380	34380	7
14/02/2008	12.10.00	34375	34385	34375	34385	4
14/02/2008	12.11.00	34385	34385	34380	34380	2
14/02/2008	12.12.00	34375	34380	34375	34375	6
14/02/2008	12.13.00	34380	34380	34360	34360	20
14/02/2008	12.14.00	34365	34365	34355	34355	11
14/02/2008	12.15.00	34355	34355	34345	34345	9
14/02/2008	12.16.00	34345	34350	34345	34350	11
14/02/2008	12.17.00	34350	34350	34350	34350	2
14/02/2008	12.18.00	34350	34350	34345	34345	4
14/02/2008	12.19.00	34345	34355	34345	34355	8
14/02/2008	12.20.00	34355	34355	34345	34345	2
14/02/2008	12.21.00	34340	34340	34320	34320	15
14/02/2008	12.22.00	34335	34335	34330	34335	5
14/02/2008	12.23.00	34335	34345	34335	34340	5
14/02/2008	12.24.00	34350	34350	34350	34350	2
14/02/2008	12.25.00	34360	34360	34360	34360	2
14/02/2008	12.26.00	34360	34370	34350	34360	12
14/02/2008	12.27.00	34350	34355	34350	34355	2
14/02/2008	12.28.00	34355	34360	34350	34350	5
14/02/2008	12.29.00	34350	34350	34345	34345	6
14/02/2008	12.30.00	34340	34340	34325	34325	25
14/02/2008	12.31.00	34325	34325	34305	34305	13
14/02/2008	12.32.00	34315	34330	34310	34330	9
14/02/2008	12.33.00	34330	34330	34320	34320	11
14/02/2008	12.34.00	34335	34335	34315	34315	18
14/02/2008	12.35.00	34315	34315	34285	34295	66
14/02/2008	12.36.00	34295	34300	34295	34300	9
14/02/2008	12.37.00	34305	34310	34305	34305	7
14/02/2008	12.38.00	34300	34320	34300	34320	15
14/02/2008	12.39.00	34320	34320	34315	34315	3
14/02/2008	12.41.00	34315	34315	34310	34315	6
14/02/2008	12.42.00	34305	34305	34300	34300	11
14/02/2008	12.43.00	34300	34305	34300	34300	15
14/02/2008	12.44.00	34305	34315	34305	34310	24
14/02/2008	12.46.00	34320	34325	34320	34325	7
14/02/2008	12.47.00	34325	34325	34320	34320	4
14/02/2008	12.48.00	34320	34330	34320	34330	8
14/02/2008	12.49.00	34325	34350	34325	34345	28
14/02/2008	12.50.00	34345	34350	34335	34345	9
14/02/2008	12.51.00	34335	34340	34335	34340	3
14/02/2008	12.52.00	34345	34345	34345	34345	2
14/02/2008	12.54.00	34330	34345	34330	34345	10
14/02/2008	12.55.00	34335	34335	34325	34325	6
14/02/2008	12.57.00	34330	34330	34330	34330	2
14/02/2008	12.58.00	34335	34340	34335	34340	5
14/02/2008	13.01.00	34340	34340	34340	34340	2
14/02/2008	13.02.00	34350	34375	34350	34370	40
14/02/2008	13.03.00	34380	34380	34375	34380	14
14/02/2008	13.04.00	34380	34380	34365	34365	9
14/02/2008	13.05.00	34365	34370	34345	34345	43
14/02/2008	13.06.00	34355	34360	34355	34360	9
14/02/2008	13.07.00	34355	34360	34355	34360	8
14/02/2008	13.08.00	34355	34365	34355	34365	8
14/02/2008	13.09.00	34360	34370	34360	34370	18
14/02/2008	13.10.00	34365	34365	34355	34355	15
14/02/2008	13.12.00	34365	34370	34365	34370	7
14/02/2008	13.13.00	34360	34365	34355	34365	5
14/02/2008	13.15.00	34360	34370	34360	34360	8
14/02/2008	13.16.00	34360	34365	34360	34365	10
14/02/2008	13.17.00	34360	34360	34360	34360	5
14/02/2008	13.18.00	34360	34365	34360	34365	5
14/02/2008	13.19.00	34365	34365	34360	34360	4
14/02/2008	13.20.00	34370	34400	34370	34395	46
14/02/2008	13.21.00	34395	34395	34380	34385	13
14/02/2008	13.23.00	34385	34390	34385	34385	3
14/02/2008	13.24.00	34385	34395	34380	34380	12
14/02/2008	13.25.00	34385	34390	34380	34380	6
14/02/2008	13.26.00	34380	34385	34375	34385	6
14/02/2008	13.27.00	34385	34385	34385	34385	201
14/02/2008	13.29.00	34370	34375	34370	34375	4
14/02/2008	13.30.00	34370	34375	34370	34375	7
14/02/2008	13.31.00	34370	34375	34360	34365	15
14/02/2008	13.32.00	34360	34360	34360	34360	9
14/02/2008	13.33.00	34360	34365	34355	34355	16
14/02/2008	13.34.00	34355	34355	34350	34350	12
14/02/2008	13.35.00	34355	34355	34340	34345	29
14/02/2008	13.36.00	34345	34350	34345	34350	2
14/02/2008	13.37.00	34350	34350	34330	34340	28
14/02/2008	13.38.00	34340	34345	34340	34340	4
14/02/2008	13.39.00	34335	34340	34330	34340	7
14/02/2008	13.40.00	34330	34345	34330	34340	18
14/02/2008	13.41.00	34340	34345	34340	34345	2
14/02/2008	13.42.00	34340	34345	34335	34345	9
14/02/2008	13.43.00	34340	34340	34335	34340	3
14/02/2008	13.44.00	34340	34345	34335	34335	6
14/02/2008	13.45.00	34340	34340	34340	34340	2
14/02/2008	13.46.00	34335	34340	34330	34330	4
14/02/2008	13.47.00	34330	34330	34295	34300	44
14/02/2008	13.48.00	34300	34310	34295	34300	29
14/02/2008	13.49.00	34300	34310	34300	34305	6
14/02/2008	13.50.00	34310	34310	34310	34310	2
14/02/2008	13.51.00	34310	34320	34310	34315	16
14/02/2008	13.52.00	34320	34320	34310	34310	3
14/02/2008	13.53.00	34330	34335	34330	34335	15
14/02/2008	13.54.00	34330	34330	34325	34325	6
14/02/2008	13.55.00	34335	34335	34330	34330	6
14/02/2008	13.56.00	34325	34325	34325	34325	50
14/02/2008	13.58.00	34335	34335	34305	34305	15
14/02/2008	13.59.00	34305	34315	34305	34305	8
14/02/2008	14.00.00	34305	34305	34300	34300	9
14/02/2008	14.01.00	34300	34325	34300	34310	48
14/02/2008	14.02.00	34320	34320	34320	34320	1
14/02/2008	14.03.00	34310	34310	34310	34310	1
14/02/2008	14.04.00	34315	34315	34310	34310	10
14/02/2008	14.05.00	34315	34350	34315	34350	18
14/02/2008	14.06.00	34345	34345	34340	34340	4
14/02/2008	14.07.00	34345	34345	34345	34345	2
14/02/2008	14.09.00	34340	34340	34335	34340	8
14/02/2008	14.10.00	34345	34350	34330	34335	13
14/02/2008	14.11.00	34335	34345	34325	34325	18
14/02/2008	14.12.00	34325	34325	34300	34320	25
14/02/2008	14.13.00	34325	34355	34325	34355	23
14/02/2008	14.14.00	34360	34365	34345	34345	14
14/02/2008	14.15.00	34345	34345	34330	34330	46
14/02/2008	14.16.00	34330	34330	34325	34330	24
14/02/2008	14.17.00	34330	34335	34330	34330	7
14/02/2008	14.18.00	34335	34350	34330	34330	10
14/02/2008	14.19.00	34335	34335	34330	34335	5
14/02/2008	14.20.00	34335	34335	34330	34335	12
14/02/2008	14.21.00	34330	34330	34330	34330	1
14/02/2008	14.22.00	34340	34340	34325	34325	30
14/02/2008	14.23.00	34325	34325	34265	34285	113
14/02/2008	14.24.00	34285	34300	34280	34300	33
14/02/2008	14.25.00	34295	34300	34290	34300	13
14/02/2008	14.26.00	34295	34300	34280	34295	36
14/02/2008	14.27.00	34295	34295	34250	34260	26
14/02/2008	14.28.00	34260	34260	34260	34260	1
14/02/2008	14.29.00	34270	34280	34260	34280	213
14/02/2008	14.30.00	34275	34380	34275	34335	138
14/02/2008	14.31.00	34345	34365	34345	34365	31
14/02/2008	14.32.00	34370	34370	34355	34370	32
14/02/2008	14.33.00	34370	34385	34360	34375	46
14/02/2008	14.34.00	34375	34385	34365	34385	34
14/02/2008	14.35.00	34390	34450	34390	34425	130
14/02/2008	14.36.00	34420	34435	34420	34435	49
14/02/2008	14.37.00	34430	34440	34425	34430	30
14/02/2008	14.38.00	34440	34445	34415	34415	38
14/02/2008	14.39.00	34415	34415	34370	34385	80
14/02/2008	14.40.00	34385	34425	34380	34410	230
14/02/2008	14.41.00	34415	34430	34415	34420	21
14/02/2008	14.42.00	34420	34435	34400	34400	27
14/02/2008	14.43.00	34400	34420	34400	34420	7
14/02/2008	14.44.00	34420	34435	34415	34415	35
14/02/2008	14.45.00	34415	34415	34400	34405	13
14/02/2008	14.46.00	34405	34420	34385	34385	54
14/02/2008	14.47.00	34395	34400	34395	34395	13
14/02/2008	14.48.00	34390	34420	34385	34415	35
14/02/2008	14.49.00	34415	34440	34415	34430	43
14/02/2008	14.50.00	34430	34475	34430	34465	42
14/02/2008	14.51.00	34460	34475	34450	34455	79
14/02/2008	14.52.00	34460	34470	34455	34465	34
14/02/2008	14.53.00	34470	34470	34460	34460	58
14/02/2008	14.54.00	34455	34460	34450	34450	19
14/02/2008	14.55.00	34450	34465	34450	34465	28
14/02/2008	14.56.00	34455	34460	34445	34445	17
14/02/2008	14.57.00	34440	34455	34430	34455	29
14/02/2008	14.58.00	34460	34460	34445	34455	37
14/02/2008	14.59.00	34450	34450	34445	34445	18
14/02/2008	15.00.00	34450	34485	34445	34485	62
14/02/2008	15.01.00	34480	34500	34475	34500	106
14/02/2008	15.02.00	34505	34505	34475	34475	50
14/02/2008	15.03.00	34480	34485	34470	34480	39
14/02/2008	15.04.00	34485	34490	34475	34490	31
14/02/2008	15.05.00	34485	34520	34485	34515	36
14/02/2008	15.06.00	34515	34535	34510	34525	90
14/02/2008	15.07.00	34525	34525	34510	34510	24
14/02/2008	15.08.00	34505	34510	34500	34500	28
14/02/2008	15.09.00	34500	34505	34490	34490	24
14/02/2008	15.10.00	34490	34495	34470	34475	27
14/02/2008	15.11.00	34480	34490	34475	34485	41
14/02/2008	15.12.00	34490	34495	34475	34485	45
14/02/2008	15.13.00	34490	34490	34480	34480	21
14/02/2008	15.14.00	34490	34490	34480	34480	13
14/02/2008	15.15.00	34480	34485	34480	34485	5
14/02/2008	15.16.00	34485	34485	34475	34475	6
14/02/2008	15.17.00	34480	34485	34475	34475	7
14/02/2008	15.18.00	34480	34480	34470	34470	23
14/02/2008	15.19.00	34470	34475	34455	34455	23
14/02/2008	15.20.00	34460	34465	34445	34465	61
14/02/2008	15.21.00	34460	34465	34455	34465	14
14/02/2008	15.22.00	34465	34465	34460	34465	4
14/02/2008	15.23.00	34470	34475	34455	34455	31
14/02/2008	15.24.00	34455	34465	34450	34455	15
14/02/2008	15.25.00	34460	34460	34450	34455	13
14/02/2008	15.26.00	34460	34460	34455	34455	3
14/02/2008	15.27.00	34450	34460	34450	34460	4
14/02/2008	15.28.00	34465	34465	34460	34465	25
14/02/2008	15.29.00	34470	34475	34460	34465	36
14/02/2008	15.30.00	34460	34475	34445	34445	28
14/02/2008	15.31.00	34450	34455	34420	34425	53
14/02/2008	15.32.00	34420	34435	34415	34425	31
14/02/2008	15.33.00	34415	34435	34375	34395	68
14/02/2008	15.34.00	34400	34405	34375	34405	54
14/02/2008	15.35.00	34410	34410	34395	34400	53
14/02/2008	15.36.00	34395	34420	34390	34410	30
14/02/2008	15.37.00	34420	34435	34410	34410	45
14/02/2008	15.38.00	34415	34415	34370	34380	43
14/02/2008	15.39.00	34380	34400	34375	34385	25
14/02/2008	15.40.00	34400	34405	34395	34405	8
14/02/2008	15.41.00	34405	34410	34395	34405	13
14/02/2008	15.42.00	34395	34410	34390	34405	40
14/02/2008	15.43.00	34405	34405	34375	34390	44
14/02/2008	15.44.00	34385	34390	34370	34370	29
14/02/2008	15.45.00	34370	34380	34360	34375	37
14/02/2008	15.46.00	34375	34375	34365	34365	14
14/02/2008	15.47.00	34370	34385	34360	34375	20
14/02/2008	15.48.00	34385	34405	34380	34405	23
14/02/2008	15.49.00	34400	34425	34400	34410	76
14/02/2008	15.50.00	34415	34420	34415	34415	22
14/02/2008	15.51.00	34415	34420	34415	34420	5
14/02/2008	15.52.00	34420	34450	34420	34440	28
14/02/2008	15.53.00	34445	34465	34435	34460	23
14/02/2008	15.54.00	34460	34470	34450	34455	36
14/02/2008	15.55.00	34455	34495	34455	34480	62
14/02/2008	15.56.00	34485	34490	34470	34470	17
14/02/2008	15.57.00	34470	34470	34445	34455	18
14/02/2008	15.58.00	34450	34470	34450	34470	23
14/02/2008	15.59.00	34470	34475	34445	34450	53
14/02/2008	16.00.00	34460	34530	34460	34515	138
14/02/2008	16.01.00	34500	34500	34450	34450	85
14/02/2008	16.02.00	34450	34455	34425	34445	57
14/02/2008	16.03.00	34435	34445	34425	34445	89
14/02/2008	16.04.00	34445	34475	34445	34475	53
14/02/2008	16.05.00	34475	34480	34460	34470	90
14/02/2008	16.06.00	34475	34475	34450	34455	27
14/02/2008	16.07.00	34450	34470	34445	34465	50
14/02/2008	16.08.00	34460	34470	34450	34450	31
14/02/2008	16.09.00	34455	34455	34435	34440	20
14/02/2008	16.10.00	34435	34445	34410	34435	59
14/02/2008	16.11.00	34435	34435	34415	34430	90
14/02/2008	16.12.00	34435	34450	34435	34450	41
14/02/2008	16.13.00	34450	34455	34440	34440	16
14/02/2008	16.14.00	34440	34460	34440	34460	38
14/02/2008	16.15.00	34460	34470	34455	34455	45
14/02/2008	16.16.00	34455	34460	34455	34460	14
14/02/2008	16.17.00	34465	34480	34465	34480	57
14/02/2008	16.18.00	34485	34490	34480	34485	61
14/02/2008	16.19.00	34485	34515	34485	34515	121
14/02/2008	16.20.00	34515	34520	34510	34520	53
14/02/2008	16.21.00	34520	34520	34510	34520	41
14/02/2008	16.22.00	34515	34570	34515	34555	201
14/02/2008	16.23.00	34555	34570	34550	34555	72
14/02/2008	16.24.00	34555	34570	34550	34555	64
14/02/2008	16.25.00	34565	34565	34550	34560	60
14/02/2008	16.26.00	34560	34565	34555	34565	31
14/02/2008	16.27.00	34565	34565	34550	34550	31
14/02/2008	16.28.00	34545	34550	34540	34545	43
14/02/2008	16.29.00	34555	34555	34540	34545	16
14/02/2008	16.30.00	34555	34555	34545	34550	14
14/02/2008	16.31.00	34550	34575	34550	34570	94
14/02/2008	16.32.00	34565	34565	34545	34545	96
14/02/2008	16.33.00	34545	34545	34520	34520	63
14/02/2008	16.34.00	34525	34535	34515	34530	49
14/02/2008	16.35.00	34535	34540	34530	34535	31
14/02/2008	16.36.00	34535	34535	34510	34510	37
14/02/2008	16.37.00	34505	34525	34500	34525	41
14/02/2008	16.38.00	34525	34535	34525	34525	38
14/02/2008	16.39.00	34525	34535	34525	34530	36
14/02/2008	16.40.00	34525	34560	34525	34540	76
14/02/2008	16.41.00	34545	34550	34535	34550	25
14/02/2008	16.42.00	34550	34550	34540	34540	14
14/02/2008	16.43.00	34535	34535	34510	34515	58
14/02/2008	16.44.00	34510	34515	34500	34500	44
14/02/2008	16.45.00	34500	34515	34495	34510	37
14/02/2008	16.46.00	34510	34510	34490	34500	50
14/02/2008	16.47.00	34505	34535	34505	34530	54
14/02/2008	16.48.00	34525	34550	34520	34545	39
14/02/2008	16.49.00	34545	34570	34545	34555	59
14/02/2008	16.50.00	34555	34560	34550	34550	30
14/02/2008	16.51.00	34545	34545	34525	34545	26
14/02/2008	16.52.00	34540	34560	34540	34550	55
14/02/2008	16.53.00	34555	34555	34505	34505	80
14/02/2008	16.54.00	34510	34510	34500	34500	41
14/02/2008	16.55.00	34505	34505	34495	34505	23
14/02/2008	16.56.00	34500	34505	34480	34505	93
14/02/2008	16.57.00	34505	34505	34475	34485	49
14/02/2008	16.58.00	34490	34490	34455	34470	51
14/02/2008	16.59.00	34465	34470	34455	34460	17
14/02/2008	17.00.00	34465	34480	34460	34470	47
14/02/2008	17.01.00	34470	34480	34460	34460	27
14/02/2008	17.02.00	34460	34470	34440	34450	49
14/02/2008	17.03.00	34455	34465	34445	34460	21
14/02/2008	17.04.00	34460	34470	34450	34450	63
14/02/2008	17.05.00	34450	34465	34450	34460	21
14/02/2008	17.06.00	34465	34480	34445	34445	36
14/02/2008	17.07.00	34445	34445	34415	34430	100
14/02/2008	17.08.00	34435	34445	34425	34425	43
14/02/2008	17.09.00	34425	34435	34360	34365	215
14/02/2008	17.10.00	34370	34380	34325	34325	112
14/02/2008	17.11.00	34320	34335	34280	34280	155
14/02/2008	17.12.00	34280	34300	34265	34290	87
14/02/2008	17.13.00	34290	34300	34290	34295	42
14/02/2008	17.14.00	34290	34295	34270	34285	60
14/02/2008	17.15.00	34285	34290	34250	34265	78
14/02/2008	17.16.00	34255	34260	34225	34235	118
14/02/2008	17.17.00	34230	34230	34190	34205	127
14/02/2008	17.18.00	34205	34220	34200	34220	62
14/02/2008	17.19.00	34215	34225	34195	34215	71
14/02/2008	17.20.00	34235	34255	34230	34245	52
14/02/2008	17.21.00	34245	34265	34240	34245	52
14/02/2008	17.22.00	34245	34245	34235	34245	61
14/02/2008	17.23.00	34245	34250	34225	34225	37
14/02/2008	17.24.00	34225	34250	34220	34230	45
14/02/2008	17.25.00	34240	34270	34235	34265	68
14/02/2008	17.26.00	34265	34290	34255	34255	74
14/02/2008	17.27.00	34260	34270	34255	34265	32
14/02/2008	17.28.00	34275	34285	34265	34270	112
14/02/2008	17.29.00	34270	34275	34250	34265	37
14/02/2008	17.30.00	34270	34270	34245	34250	25
14/02/2008	17.31.00	34245	34260	34235	34250	42
14/02/2008	17.32.00	34245	34255	34240	34240	24
14/02/2008	17.33.00	34240	34260	34240	34250	19
14/02/2008	17.34.00	34255	34265	34250	34265	12
14/02/2008	17.35.00	34265	34280	34265	34265	27
14/02/2008	17.36.00	34265	34285	34260	34285	16
14/02/2008	17.37.00	34280	34280	34255	34255	17
14/02/2008	17.38.00	34260	34285	34255	34285	21
14/02/2008	17.39.00	34280	34290	34260	34270	27
15/02/2008	9.00.00	34415	34415	34415	34415	1
15/02/2008	9.01.00	34290	34415	34290	34360	129
15/02/2008	9.02.00	34350	34360	34320	34325	110
15/02/2008	9.03.00	34320	34330	34320	34330	50
15/02/2008	9.04.00	34325	34325	34315	34325	38
15/02/2008	9.05.00	34320	34325	34305	34325	50
15/02/2008	9.06.00	34325	34325	34305	34305	36
15/02/2008	9.07.00	34300	34310	34280	34290	38
15/02/2008	9.08.00	34290	34295	34270	34270	114
15/02/2008	9.09.00	34265	34270	34235	34245	44
15/02/2008	9.10.00	34250	34260	34200	34205	80
15/02/2008	9.11.00	34205	34250	34205	34240	56
15/02/2008	9.12.00	34240	34245	34235	34240	24
15/02/2008	9.13.00	34240	34240	34220	34220	25
15/02/2008	9.14.00	34215	34225	34215	34215	20
15/02/2008	9.15.00	34210	34230	34210	34230	35
15/02/2008	9.16.00	34220	34230	34220	34225	9
15/02/2008	9.17.00	34225	34255	34220	34255	43
15/02/2008	9.18.00	34260	34285	34255	34280	48
15/02/2008	9.19.00	34280	34285	34265	34265	29
15/02/2008	9.20.00	34260	34305	34260	34295	61
15/02/2008	9.21.00	34290	34320	34285	34320	63
15/02/2008	9.22.00	34325	34330	34315	34320	30
15/02/2008	9.23.00	34320	34350	34315	34350	46
15/02/2008	9.24.00	34345	34390	34345	34375	59
15/02/2008	9.25.00	34385	34400	34370	34400	57
15/02/2008	9.26.00	34400	34410	34380	34385	87
15/02/2008	9.27.00	34390	34390	34365	34380	49
15/02/2008	9.28.00	34375	34380	34370	34370	10
15/02/2008	9.29.00	34370	34375	34360	34375	25
15/02/2008	9.30.00	34380	34380	34345	34345	50
15/02/2008	9.31.00	34345	34355	34340	34355	36
15/02/2008	9.32.00	34355	34360	34335	34350	65
15/02/2008	9.33.00	34345	34355	34335	34340	16
15/02/2008	9.34.00	34345	34350	34330	34335	44
15/02/2008	9.35.00	34335	34340	34310	34315	24
15/02/2008	9.36.00	34315	34315	34300	34300	31
15/02/2008	9.37.00	34310	34315	34290	34315	31
15/02/2008	9.38.00	34310	34320	34310	34320	17
15/02/2008	9.39.00	34320	34320	34305	34305	37
15/02/2008	9.40.00	34300	34305	34295	34300	28
15/02/2008	9.41.00	34305	34320	34300	34320	32
15/02/2008	9.42.00	34325	34350	34325	34350	36
15/02/2008	9.43.00	34345	34350	34330	34345	49
15/02/2008	9.44.00	34340	34340	34330	34330	14
15/02/2008	9.45.00	34330	34330	34310	34315	12
15/02/2008	9.46.00	34320	34330	34320	34325	15
15/02/2008	9.47.00	34325	34330	34320	34320	12
15/02/2008	9.48.00	34320	34325	34310	34315	19
15/02/2008	9.49.00	34315	34320	34315	34320	2
15/02/2008	9.50.00	34320	34325	34320	34325	3
15/02/2008	9.51.00	34330	34360	34330	34355	36
15/02/2008	9.52.00	34355	34360	34345	34345	18
15/02/2008	9.53.00	34345	34345	34325	34325	10
15/02/2008	9.54.00	34330	34350	34330	34345	38
15/02/2008	9.55.00	34345	34365	34345	34360	30
15/02/2008	9.56.00	34360	34365	34355	34365	7
15/02/2008	9.57.00	34365	34375	34360	34365	18
15/02/2008	9.58.00	34370	34375	34370	34375	13
15/02/2008	9.59.00	34370	34390	34370	34385	21
15/02/2008	10.00.00	34395	34430	34395	34425	146
15/02/2008	10.01.00	34420	34450	34415	34450	63
15/02/2008	10.02.00	34450	34460	34420	34425	22
15/02/2008	10.03.00	34420	34420	34415	34420	11
15/02/2008	10.04.00	34420	34440	34420	34440	12
15/02/2008	10.05.00	34440	34440	34435	34440	12
15/02/2008	10.06.00	34435	34435	34425	34435	16
15/02/2008	10.07.00	34425	34425	34405	34415	45
15/02/2008	10.08.00	34410	34410	34405	34410	9
15/02/2008	10.09.00	34405	34405	34380	34385	49
15/02/2008	10.10.00	34385	34385	34360	34365	56
15/02/2008	10.11.00	34365	34370	34360	34365	9
15/02/2008	10.12.00	34370	34375	34370	34370	13
15/02/2008	10.13.00	34370	34370	34370	34370	3
15/02/2008	10.14.00	34370	34370	34365	34370	11
15/02/2008	10.15.00	34375	34385	34375	34385	28
15/02/2008	10.16.00	34385	34400	34385	34400	32
15/02/2008	10.17.00	34400	34430	34400	34430	42
15/02/2008	10.18.00	34435	34435	34420	34420	11
15/02/2008	10.19.00	34415	34415	34390	34395	49
15/02/2008	10.20.00	34395	34420	34395	34405	18
15/02/2008	10.21.00	34410	34425	34410	34410	16
15/02/2008	10.22.00	34415	34425	34400	34425	32
15/02/2008	10.23.00	34415	34435	34415	34430	22
15/02/2008	10.24.00	34425	34435	34420	34425	11
15/02/2008	10.25.00	34425	34440	34425	34435	19
15/02/2008	10.26.00	34435	34450	34435	34445	33
15/02/2008	10.27.00	34445	34445	34430	34435	9
15/02/2008	10.28.00	34430	34430	34425	34425	5
15/02/2008	10.29.00	34435	34455	34430	34435	30
15/02/2008	10.30.00	34440	34440	34435	34435	4
15/02/2008	10.31.00	34430	34440	34430	34440	8
15/02/2008	10.32.00	34430	34440	34425	34435	8
15/02/2008	10.33.00	34435	34435	34435	34435	4
15/02/2008	10.34.00	34425	34425	34425	34425	10
15/02/2008	10.35.00	34425	34425	34385	34390	44
15/02/2008	10.36.00	34385	34385	34360	34375	38
15/02/2008	10.37.00	34375	34380	34375	34375	15
15/02/2008	10.38.00	34375	34390	34375	34380	17
15/02/2008	10.39.00	34375	34375	34370	34370	11
15/02/2008	10.40.00	34370	34370	34365	34365	6
15/02/2008	10.41.00	34365	34395	34365	34380	26
15/02/2008	10.42.00	34370	34385	34370	34385	4
15/02/2008	10.44.00	34380	34380	34375	34375	11
15/02/2008	10.45.00	34380	34380	34375	34375	10
15/02/2008	10.46.00	34380	34385	34375	34385	9
15/02/2008	10.47.00	34390	34395	34390	34390	24
15/02/2008	10.48.00	34390	34390	34385	34385	14
15/02/2008	10.49.00	34390	34390	34375	34375	12
15/02/2008	10.50.00	34370	34370	34345	34345	42
15/02/2008	10.51.00	34345	34350	34320	34320	67
15/02/2008	10.52.00	34325	34325	34285	34290	77
15/02/2008	10.53.00	34290	34290	34235	34255	128
15/02/2008	10.54.00	34260	34265	34250	34250	44
15/02/2008	10.55.00	34250	34260	34245	34245	41
15/02/2008	10.56.00	34245	34260	34245	34260	27
15/02/2008	10.57.00	34265	34280	34260	34260	28
15/02/2008	10.58.00	34265	34270	34260	34260	15
15/02/2008	10.59.00	34255	34255	34245	34250	29
15/02/2008	11.00.00	34245	34260	34235	34250	43
15/02/2008	11.01.00	34250	34250	34225	34230	17
15/02/2008	11.02.00	34230	34230	34190	34205	117
15/02/2008	11.03.00	34205	34215	34175	34190	86
15/02/2008	11.04.00	34195	34195	34180	34185	26
15/02/2008	11.05.00	34185	34215	34185	34205	40
15/02/2008	11.06.00	34210	34210	34175	34175	47
15/02/2008	11.07.00	34170	34180	34150	34175	108
15/02/2008	11.08.00	34175	34190	34160	34170	54
15/02/2008	11.09.00	34180	34195	34175	34190	24
15/02/2008	11.10.00	34190	34190	34170	34175	8
15/02/2008	11.11.00	34180	34210	34180	34195	46
15/02/2008	11.12.00	34200	34200	34180	34185	18
15/02/2008	11.13.00	34185	34190	34185	34190	12
15/02/2008	11.14.00	34190	34190	34185	34190	7
15/02/2008	11.15.00	34180	34190	34175	34185	40
15/02/2008	11.16.00	34185	34195	34185	34195	5
15/02/2008	11.17.00	34190	34225	34185	34200	62
15/02/2008	11.18.00	34210	34215	34205	34210	11
15/02/2008	11.19.00	34215	34220	34215	34220	7
15/02/2008	11.20.00	34210	34210	34205	34210	8
15/02/2008	11.21.00	34215	34235	34215	34230	14
15/02/2008	11.22.00	34230	34230	34215	34215	23
15/02/2008	11.23.00	34210	34215	34210	34215	11
15/02/2008	11.24.00	34215	34215	34180	34185	25
15/02/2008	11.25.00	34185	34185	34170	34170	22
15/02/2008	11.26.00	34175	34185	34175	34185	21
15/02/2008	11.27.00	34185	34195	34185	34195	14
15/02/2008	11.28.00	34195	34210	34195	34210	17
15/02/2008	11.29.00	34210	34220	34210	34210	13
15/02/2008	11.30.00	34215	34215	34205	34215	8
15/02/2008	11.31.00	34210	34240	34210	34235	14
15/02/2008	11.32.00	34240	34250	34230	34245	32
15/02/2008	11.33.00	34245	34250	34235	34235	29
15/02/2008	11.34.00	34240	34240	34195	34195	44
15/02/2008	11.35.00	34190	34200	34190	34190	14
15/02/2008	11.36.00	34195	34195	34180	34190	43
15/02/2008	11.37.00	34190	34190	34180	34185	22
15/02/2008	11.38.00	34185	34195	34180	34195	6
15/02/2008	11.39.00	34195	34195	34190	34190	7
15/02/2008	11.40.00	34190	34200	34190	34200	18
15/02/2008	11.41.00	34200	34200	34200	34200	6
15/02/2008	11.42.00	34195	34205	34140	34140	94
15/02/2008	11.43.00	34140	34165	34140	34165	142
15/02/2008	11.44.00	34170	34175	34145	34155	31
15/02/2008	11.45.00	34155	34155	34130	34140	58
15/02/2008	11.46.00	34140	34140	34130	34130	47
15/02/2008	11.47.00	34130	34135	34090	34100	94
15/02/2008	11.48.00	34100	34120	34095	34095	28
15/02/2008	11.49.00	34095	34105	34080	34080	28
15/02/2008	11.50.00	34080	34080	34035	34050	133
15/02/2008	11.51.00	34050	34080	34050	34065	55
15/02/2008	11.52.00	34070	34075	34040	34050	57
15/02/2008	11.53.00	34040	34050	34000	34015	129
15/02/2008	11.54.00	34010	34015	33990	33990	47
15/02/2008	11.55.00	33990	34015	33980	34015	67
15/02/2008	11.56.00	34010	34040	34005	34040	69
15/02/2008	11.57.00	34045	34055	34025	34025	35
15/02/2008	11.58.00	34020	34030	34000	34030	50
15/02/2008	11.59.00	34020	34035	34015	34015	79
15/02/2008	12.00.00	34015	34055	34010	34040	35
15/02/2008	12.01.00	34035	34050	34035	34040	15
15/02/2008	12.02.00	34040	34050	34040	34045	13
15/02/2008	12.03.00	34055	34090	34055	34090	43
15/02/2008	12.04.00	34090	34125	34090	34120	66
15/02/2008	12.05.00	34130	34135	34100	34100	44
15/02/2008	12.06.00	34100	34105	34090	34105	30
15/02/2008	12.07.00	34095	34095	34075	34095	18
15/02/2008	12.08.00	34095	34100	34090	34090	15
15/02/2008	12.09.00	34100	34110	34100	34105	12
15/02/2008	12.10.00	34100	34100	34090	34090	18
15/02/2008	12.11.00	34090	34095	34070	34070	14
15/02/2008	12.12.00	34070	34075	34055	34075	43
15/02/2008	12.13.00	34080	34100	34075	34090	28
15/02/2008	12.14.00	34100	34135	34100	34120	17
15/02/2008	12.15.00	34130	34155	34130	34145	37
15/02/2008	12.16.00	34150	34160	34130	34135	36
15/02/2008	12.17.00	34130	34135	34125	34135	9
15/02/2008	12.18.00	34130	34130	34110	34125	39
15/02/2008	12.19.00	34120	34130	34120	34130	11
15/02/2008	12.20.00	34130	34160	34130	34155	29
15/02/2008	12.21.00	34155	34160	34145	34150	11
15/02/2008	12.22.00	34145	34170	34145	34160	30
15/02/2008	12.23.00	34155	34155	34140	34150	20
15/02/2008	12.24.00	34150	34150	34150	34150	1
15/02/2008	12.25.00	34145	34155	34140	34145	26
15/02/2008	12.26.00	34150	34155	34135	34155	46
15/02/2008	12.27.00	34165	34170	34160	34165	30
15/02/2008	12.28.00	34165	34170	34145	34150	18
15/02/2008	12.29.00	34150	34150	34110	34125	51
15/02/2008	12.30.00	34125	34125	34105	34105	26
15/02/2008	12.31.00	34105	34115	34100	34110	17
15/02/2008	12.32.00	34110	34110	34095	34105	16
15/02/2008	12.33.00	34100	34100	34080	34085	32
15/02/2008	12.34.00	34090	34100	34085	34100	20
15/02/2008	12.35.00	34105	34110	34085	34100	9
15/02/2008	12.36.00	34090	34115	34090	34115	18
15/02/2008	12.37.00	34115	34120	34110	34120	6
15/02/2008	12.38.00	34120	34130	34115	34130	8
15/02/2008	12.39.00	34130	34150	34125	34150	20
15/02/2008	12.40.00	34145	34160	34135	34135	27
15/02/2008	12.41.00	34125	34125	34125	34125	1
15/02/2008	12.42.00	34125	34125	34125	34125	3
15/02/2008	12.43.00	34120	34125	34120	34125	2
15/02/2008	12.44.00	34125	34125	34090	34100	20
15/02/2008	12.45.00	34090	34090	34055	34065	77
15/02/2008	12.46.00	34060	34070	34050	34070	44
15/02/2008	12.47.00	34070	34070	34045	34055	21
15/02/2008	12.48.00	34060	34065	34055	34065	7
15/02/2008	12.49.00	34060	34065	34060	34065	4
15/02/2008	12.50.00	34070	34100	34065	34090	20
15/02/2008	12.51.00	34095	34095	34090	34090	4
15/02/2008	12.52.00	34085	34100	34075	34100	14
15/02/2008	12.53.00	34100	34100	34080	34080	8
15/02/2008	12.54.00	34080	34080	34080	34080	1
15/02/2008	12.55.00	34085	34085	34080	34080	2
15/02/2008	12.57.00	34080	34080	34075	34075	3
15/02/2008	12.58.00	34080	34080	34050	34055	39
15/02/2008	12.59.00	34050	34050	34025	34025	58
15/02/2008	13.00.00	34020	34025	34010	34015	32
15/02/2008	13.01.00	34010	34015	33995	34010	48
15/02/2008	13.02.00	34010	34010	33980	33980	53
15/02/2008	13.03.00	33990	34020	33990	34000	55
15/02/2008	13.04.00	34005	34010	33975	33980	35
15/02/2008	13.05.00	33975	33975	33935	33950	91
15/02/2008	13.06.00	33945	33950	33935	33950	19
15/02/2008	13.07.00	33950	33950	33920	33930	25
15/02/2008	13.08.00	33925	33950	33925	33945	15
15/02/2008	13.09.00	33950	33985	33945	33985	37
15/02/2008	13.10.00	33985	33990	33980	33980	28
15/02/2008	13.11.00	33975	33975	33935	33955	37
15/02/2008	13.12.00	33955	33955	33955	33955	2
15/02/2008	13.13.00	33945	33955	33935	33955	22
15/02/2008	13.14.00	33955	33965	33955	33965	10
15/02/2008	13.15.00	33960	33965	33950	33965	15
15/02/2008	13.16.00	33970	33970	33955	33965	9
15/02/2008	13.17.00	33970	33975	33965	33975	9
15/02/2008	13.18.00	33980	33990	33980	33985	10
15/02/2008	13.19.00	33985	33990	33985	33990	7
15/02/2008	13.20.00	33995	33995	33990	33990	9
15/02/2008	13.21.00	33985	33990	33975	33980	38
15/02/2008	13.22.00	33975	33985	33975	33980	18
15/02/2008	13.23.00	33975	33975	33950	33960	28
15/02/2008	13.24.00	33960	33970	33955	33965	12
15/02/2008	13.25.00	33965	33975	33965	33965	14
15/02/2008	13.27.00	33970	33970	33935	33940	26
15/02/2008	13.28.00	33930	33945	33925	33925	20
15/02/2008	13.29.00	33920	33955	33920	33950	16
15/02/2008	13.30.00	33955	33965	33940	33955	26
15/02/2008	13.31.00	33960	33980	33960	33980	40
15/02/2008	13.32.00	33980	33980	33965	33975	9
15/02/2008	13.33.00	33975	33995	33975	33990	31
15/02/2008	13.34.00	33990	33995	33990	33995	10
15/02/2008	13.35.00	34000	34000	34000	34000	12
15/02/2008	13.36.00	34000	34005	33990	33990	21
15/02/2008	13.37.00	33985	33995	33980	33995	17
15/02/2008	13.38.00	33995	33995	33975	33975	12
15/02/2008	13.39.00	33975	33980	33975	33980	2
15/02/2008	13.40.00	33980	33985	33970	33980	21
15/02/2008	13.41.00	33990	33990	33980	33990	6
15/02/2008	13.42.00	33995	34005	33995	34005	6
15/02/2008	13.43.00	34005	34020	34005	34020	12
15/02/2008	13.44.00	34010	34035	34010	34035	43
15/02/2008	13.45.00	34040	34045	34030	34035	34
15/02/2008	13.46.00	34030	34045	34030	34040	21
15/02/2008	13.47.00	34035	34040	34030	34040	5
15/02/2008	13.48.00	34040	34040	34040	34040	4
15/02/2008	13.49.00	34035	34035	33995	33995	37
15/02/2008	13.50.00	33995	34010	33990	33995	21
15/02/2008	13.51.00	33995	34005	33985	33985	16
15/02/2008	13.52.00	33975	33980	33970	33980	20
15/02/2008	13.53.00	33990	34000	33990	33995	5
15/02/2008	13.54.00	33990	33990	33975	33975	7
15/02/2008	13.55.00	33960	33960	33910	33910	62
15/02/2008	13.56.00	33910	33915	33855	33860	105
15/02/2008	13.57.00	33865	33890	33860	33875	40
15/02/2008	13.58.00	33890	33890	33820	33830	88
15/02/2008	13.59.00	33825	33855	33805	33830	119
15/02/2008	14.00.00	33835	33835	33810	33810	66
15/02/2008	14.01.00	33815	33830	33815	33820	31
15/02/2008	14.02.00	33825	33825	33790	33805	84
15/02/2008	14.03.00	33805	33815	33805	33810	26
15/02/2008	14.04.00	33815	33820	33810	33820	10
15/02/2008	14.05.00	33820	33845	33820	33835	53
15/02/2008	14.06.00	33830	33850	33830	33850	15
15/02/2008	14.07.00	33845	33855	33820	33820	26
15/02/2008	14.08.00	33815	33825	33795	33820	40
15/02/2008	14.09.00	33825	33825	33805	33805	16
15/02/2008	14.10.00	33810	33810	33800	33810	36
15/02/2008	14.11.00	33805	33810	33785	33800	87
15/02/2008	14.12.00	33795	33810	33760	33765	105
15/02/2008	14.13.00	33770	33785	33765	33785	29
15/02/2008	14.14.00	33795	33830	33775	33815	98
15/02/2008	14.15.00	33820	33825	33815	33815	29
15/02/2008	14.16.00	33815	33840	33815	33815	19
15/02/2008	14.17.00	33820	33825	33800	33825	53
15/02/2008	14.18.00	33830	33845	33820	33820	25
15/02/2008	14.19.00	33815	33825	33810	33820	37
15/02/2008	14.20.00	33820	33820	33815	33815	8
15/02/2008	14.21.00	33810	33815	33770	33770	34
15/02/2008	14.22.00	33770	33795	33760	33795	43
15/02/2008	14.23.00	33800	33800	33790	33790	13
15/02/2008	14.24.00	33790	33810	33790	33805	15
15/02/2008	14.25.00	33805	33810	33790	33790	34
15/02/2008	14.26.00	33790	33790	33790	33790	6
15/02/2008	14.27.00	33790	33795	33785	33795	14
15/02/2008	14.28.00	33795	33800	33795	33795	12
15/02/2008	14.29.00	33805	33805	33805	33805	2
15/02/2008	14.30.00	33790	33790	33450	33585	488
15/02/2008	14.31.00	33580	33605	33565	33585	106
15/02/2008	14.32.00	33565	33610	33540	33610	131
15/02/2008	14.33.00	33610	33625	33585	33585	73
15/02/2008	14.34.00	33580	33580	33545	33560	91
15/02/2008	14.35.00	33550	33585	33550	33565	96
15/02/2008	14.36.00	33570	33610	33560	33605	59
15/02/2008	14.37.00	33610	33635	33600	33630	71
15/02/2008	14.38.00	33620	33645	33615	33620	53
15/02/2008	14.39.00	33620	33655	33605	33645	60
15/02/2008	14.40.00	33645	33650	33625	33630	44
15/02/2008	14.41.00	33635	33660	33630	33645	47
15/02/2008	14.42.00	33645	33650	33630	33630	16
15/02/2008	14.43.00	33630	33640	33605	33620	54
15/02/2008	14.44.00	33605	33620	33600	33620	49
15/02/2008	14.45.00	33615	33640	33615	33640	57
15/02/2008	14.46.00	33645	33660	33640	33640	24
15/02/2008	14.47.00	33645	33685	33645	33670	33
15/02/2008	14.48.00	33660	33675	33660	33675	24
15/02/2008	14.49.00	33660	33660	33640	33645	40
15/02/2008	14.50.00	33640	33660	33635	33640	35
15/02/2008	14.51.00	33640	33650	33625	33650	71
15/02/2008	14.52.00	33650	33660	33650	33660	21
15/02/2008	14.53.00	33665	33675	33660	33675	6
15/02/2008	14.54.00	33670	33670	33650	33650	15
15/02/2008	14.55.00	33655	33690	33655	33680	27
15/02/2008	14.56.00	33680	33680	33670	33680	9
15/02/2008	14.57.00	33685	33690	33685	33690	19
15/02/2008	14.58.00	33685	33690	33675	33680	16
15/02/2008	14.59.00	33675	33690	33675	33690	5
15/02/2008	15.00.00	33690	33705	33675	33690	44
15/02/2008	15.01.00	33700	33705	33685	33695	25
15/02/2008	15.02.00	33700	33705	33690	33700	31
15/02/2008	15.03.00	33695	33705	33695	33705	8
15/02/2008	15.04.00	33710	33720	33710	33710	22
15/02/2008	15.05.00	33705	33715	33700	33710	10
15/02/2008	15.06.00	33715	33715	33705	33715	8
15/02/2008	15.07.00	33715	33735	33715	33715	38
15/02/2008	15.08.00	33715	33715	33705	33710	7
15/02/2008	15.10.00	33715	33720	33715	33715	7
15/02/2008	15.11.00	33710	33765	33710	33755	73
15/02/2008	15.12.00	33755	33755	33735	33755	28
15/02/2008	15.13.00	33765	33765	33745	33745	4
15/02/2008	15.14.00	33725	33730	33695	33720	45
15/02/2008	15.15.00	33720	33755	33700	33730	38
15/02/2008	15.16.00	33735	33735	33700	33700	22
15/02/2008	15.17.00	33705	33715	33700	33705	17
15/02/2008	15.18.00	33700	33700	33695	33695	6
15/02/2008	15.19.00	33690	33690	33680	33680	10
15/02/2008	15.20.00	33680	33710	33680	33705	27
15/02/2008	15.21.00	33700	33710	33700	33710	7
15/02/2008	15.22.00	33705	33710	33705	33705	18
15/02/2008	15.23.00	33705	33710	33700	33700	5
15/02/2008	15.24.00	33700	33700	33700	33700	6
15/02/2008	15.25.00	33710	33710	33700	33705	14
15/02/2008	15.26.00	33705	33710	33705	33710	2
15/02/2008	15.27.00	33705	33740	33700	33740	21
15/02/2008	15.28.00	33740	33760	33730	33755	17
15/02/2008	15.29.00	33750	33750	33740	33745	9
15/02/2008	15.30.00	33735	33745	33720	33730	18
15/02/2008	15.31.00	33745	33760	33710	33710	31
15/02/2008	15.32.00	33705	33705	33665	33690	77
15/02/2008	15.33.00	33695	33725	33695	33725	31
15/02/2008	15.34.00	33725	33735	33720	33735	53
15/02/2008	15.35.00	33735	33770	33735	33760	87
15/02/2008	15.36.00	33765	33765	33725	33725	37
15/02/2008	15.37.00	33730	33735	33680	33680	62
15/02/2008	15.38.00	33685	33690	33640	33665	65
15/02/2008	15.39.00	33665	33665	33650	33660	74
15/02/2008	15.40.00	33660	33705	33655	33690	72
15/02/2008	15.41.00	33695	33715	33670	33685	83
15/02/2008	15.42.00	33685	33715	33665	33715	56
15/02/2008	15.43.00	33710	33710	33680	33705	64
15/02/2008	15.44.00	33700	33710	33695	33710	26
15/02/2008	15.45.00	33710	33715	33680	33690	28
15/02/2008	15.46.00	33690	33695	33685	33695	20
15/02/2008	15.47.00	33700	33710	33700	33705	21
15/02/2008	15.48.00	33710	33735	33700	33735	21
15/02/2008	15.49.00	33745	33745	33720	33735	36
15/02/2008	15.50.00	33730	33735	33715	33730	31
15/02/2008	15.51.00	33725	33740	33725	33740	11
15/02/2008	15.52.00	33725	33735	33710	33710	11
15/02/2008	15.53.00	33710	33710	33685	33685	30
15/02/2008	15.54.00	33685	33690	33660	33660	61
15/02/2008	15.55.00	33660	33660	33595	33605	83
15/02/2008	15.56.00	33605	33650	33605	33640	74
15/02/2008	15.57.00	33635	33635	33580	33580	56
15/02/2008	15.58.00	33580	33600	33575	33580	36
15/02/2008	15.59.00	33580	33610	33575	33610	62
15/02/2008	16.00.00	33600	33610	33580	33580	69
15/02/2008	16.01.00	33590	33635	33590	33620	79
15/02/2008	16.02.00	33620	33620	33580	33580	44
15/02/2008	16.03.00	33600	33610	33585	33600	36
15/02/2008	16.04.00	33605	33630	33605	33625	23
15/02/2008	16.05.00	33625	33625	33565	33565	60
15/02/2008	16.06.00	33565	33595	33555	33580	95
15/02/2008	16.07.00	33575	33595	33570	33590	53
15/02/2008	16.08.00	33595	33655	33595	33635	84
15/02/2008	16.09.00	33625	33630	33610	33630	34
15/02/2008	16.10.00	33625	33685	33625	33680	87
15/02/2008	16.11.00	33685	33710	33675	33705	81
15/02/2008	16.12.00	33705	33715	33695	33700	22
15/02/2008	16.13.00	33690	33770	33685	33760	94
15/02/2008	16.14.00	33765	33780	33735	33755	79
15/02/2008	16.15.00	33760	33785	33755	33760	40
15/02/2008	16.16.00	33760	33760	33740	33740	34
15/02/2008	16.17.00	33740	33765	33740	33745	17
15/02/2008	16.18.00	33735	33770	33730	33770	22
15/02/2008	16.19.00	33775	33780	33755	33770	24
15/02/2008	16.20.00	33770	33805	33770	33775	76
15/02/2008	16.21.00	33780	33785	33760	33765	16
15/02/2008	16.22.00	33760	33760	33730	33735	30
15/02/2008	16.23.00	33730	33745	33715	33745	14
15/02/2008	16.24.00	33740	33750	33740	33740	18
15/02/2008	16.25.00	33740	33780	33740	33775	20
15/02/2008	16.26.00	33775	33805	33770	33770	65
15/02/2008	16.27.00	33770	33790	33770	33785	13
15/02/2008	16.28.00	33785	33795	33775	33780	10
15/02/2008	16.29.00	33785	33795	33780	33780	12
15/02/2008	16.30.00	33780	33865	33770	33855	110
15/02/2008	16.31.00	33855	33865	33845	33855	65
15/02/2008	16.32.00	33855	33885	33855	33885	44
15/02/2008	16.33.00	33885	33900	33855	33855	76
15/02/2008	16.34.00	33850	33860	33835	33835	110
15/02/2008	16.35.00	33840	33840	33805	33805	49
15/02/2008	16.36.00	33800	33805	33795	33805	49
15/02/2008	16.37.00	33800	33805	33775	33800	55
15/02/2008	16.38.00	33795	33805	33790	33795	11
15/02/2008	16.39.00	33790	33800	33785	33785	14
15/02/2008	16.40.00	33785	33785	33765	33775	59
15/02/2008	16.41.00	33770	33775	33740	33745	51
15/02/2008	16.42.00	33740	33765	33740	33750	20
15/02/2008	16.43.00	33755	33780	33755	33780	8
15/02/2008	16.44.00	33785	33785	33750	33750	37
15/02/2008	16.45.00	33755	33755	33725	33730	28
15/02/2008	16.46.00	33740	33745	33735	33745	13
15/02/2008	16.47.00	33740	33790	33740	33770	28
15/02/2008	16.48.00	33775	33785	33765	33785	17
15/02/2008	16.49.00	33780	33780	33750	33760	22
15/02/2008	16.50.00	33745	33765	33745	33765	3
15/02/2008	16.51.00	33760	33760	33750	33750	4
15/02/2008	16.52.00	33745	33750	33735	33750	54
15/02/2008	16.53.00	33750	33755	33720	33730	58
15/02/2008	16.54.00	33735	33740	33695	33695	57
15/02/2008	16.55.00	33700	33735	33700	33735	52
15/02/2008	16.56.00	33735	33735	33725	33730	13
15/02/2008	16.57.00	33735	33745	33715	33725	28
15/02/2008	16.58.00	33725	33750	33725	33745	38
15/02/2008	16.59.00	33750	33750	33720	33730	22
15/02/2008	17.00.00	33730	33750	33725	33730	21
15/02/2008	17.01.00	33730	33750	33710	33710	32
15/02/2008	17.02.00	33710	33725	33700	33705	34
15/02/2008	17.03.00	33710	33740	33710	33740	17
15/02/2008	17.04.00	33725	33735	33705	33705	37
15/02/2008	17.05.00	33705	33715	33700	33700	36
15/02/2008	17.06.00	33700	33700	33670	33670	88
15/02/2008	17.07.00	33670	33680	33660	33660	43
15/02/2008	17.08.00	33660	33700	33660	33695	47
15/02/2008	17.09.00	33705	33730	33705	33730	67
15/02/2008	17.10.00	33730	33750	33710	33750	85
15/02/2008	17.11.00	33755	33760	33720	33720	23
15/02/2008	17.12.00	33730	33740	33730	33740	13
15/02/2008	17.13.00	33740	33775	33740	33775	17
15/02/2008	17.14.00	33780	33785	33760	33770	41
15/02/2008	17.15.00	33765	33775	33755	33760	37
15/02/2008	17.16.00	33755	33755	33735	33740	36
15/02/2008	17.17.00	33735	33745	33725	33735	18
15/02/2008	17.18.00	33745	33755	33745	33755	25
15/02/2008	17.19.00	33760	33765	33725	33735	41
15/02/2008	17.20.00	33725	33725	33710	33710	18
15/02/2008	17.21.00	33715	33730	33700	33730	61
15/02/2008	17.22.00	33730	33730	33710	33715	21
15/02/2008	17.23.00	33710	33720	33710	33710	15
15/02/2008	17.24.00	33710	33720	33705	33715	21
15/02/2008	17.25.00	33715	33715	33695	33710	47
15/02/2008	17.26.00	33700	33700	33660	33670	78
15/02/2008	17.27.00	33665	33685	33645	33680	72
15/02/2008	17.28.00	33680	33695	33680	33685	48
15/02/2008	17.29.00	33680	33710	33675	33710	95
15/02/2008	17.30.00	33715	33745	33710	33740	73
15/02/2008	17.31.00	33730	33740	33730	33740	21
15/02/2008	17.32.00	33740	33740	33730	33740	28
15/02/2008	17.33.00	33730	33745	33730	33740	30
15/02/2008	17.34.00	33730	33745	33730	33745	17
15/02/2008	17.35.00	33740	33740	33715	33725	37
15/02/2008	17.36.00	33730	33735	33720	33725	19
15/02/2008	17.37.00	33735	33740	33730	33735	6
15/02/2008	17.38.00	33735	33735	33715	33720	10
15/02/2008	17.39.00	33720	33730	33710	33730	32
18/02/2008	9.00.00	33940	33945	33905	33935	130
18/02/2008	9.01.00	33930	33940	33915	33925	52
18/02/2008	9.02.00	33925	33935	33910	33930	75
18/02/2008	9.03.00	33925	33925	33915	33915	18
18/02/2008	9.04.00	33920	33920	33875	33890	82
18/02/2008	9.05.00	33890	33915	33890	33900	92
18/02/2008	9.06.00	33900	33915	33900	33910	34
18/02/2008	9.07.00	33910	33940	33910	33935	77
18/02/2008	9.08.00	33940	33990	33940	33990	124
18/02/2008	9.09.00	33985	33995	33975	33975	58
18/02/2008	9.10.00	33975	33980	33965	33970	36
18/02/2008	9.11.00	33970	33975	33935	33935	30
18/02/2008	9.12.00	33930	33935	33920	33920	35
18/02/2008	9.13.00	33920	33930	33915	33920	12
18/02/2008	9.14.00	33920	33920	33910	33910	5
18/02/2008	9.15.00	33910	33920	33900	33915	25
18/02/2008	9.16.00	33910	33955	33910	33945	53
18/02/2008	9.17.00	33945	33945	33930	33935	37
18/02/2008	9.18.00	33940	33940	33925	33940	13
18/02/2008	9.19.00	33930	33935	33930	33930	7
18/02/2008	9.20.00	33925	33925	33920	33925	8
18/02/2008	9.21.00	33930	33935	33920	33920	8
18/02/2008	9.22.00	33915	33915	33900	33905	28
18/02/2008	9.23.00	33905	33920	33905	33915	19
18/02/2008	9.24.00	33910	33910	33890	33895	15
18/02/2008	9.25.00	33895	33915	33895	33910	29
18/02/2008	9.26.00	33920	33945	33920	33930	48
18/02/2008	9.27.00	33925	33940	33925	33930	22
18/02/2008	9.28.00	33925	33925	33920	33920	7
18/02/2008	9.29.00	33925	33935	33925	33935	24
18/02/2008	9.30.00	33940	33950	33930	33950	14
18/02/2008	9.31.00	33945	33945	33925	33925	21
18/02/2008	9.32.00	33925	33930	33920	33920	12
18/02/2008	9.33.00	33920	33940	33910	33940	46
18/02/2008	9.34.00	33940	33940	33930	33935	10
18/02/2008	9.35.00	33945	33955	33940	33940	45
18/02/2008	9.36.00	33945	33945	33940	33945	5
18/02/2008	9.37.00	33940	33940	33940	33940	20
18/02/2008	9.38.00	33935	33940	33905	33910	33
18/02/2008	9.39.00	33910	33915	33900	33900	18
18/02/2008	9.40.00	33910	33915	33905	33915	10
18/02/2008	9.41.00	33915	33920	33910	33920	14
18/02/2008	9.42.00	33915	33915	33915	33915	2
18/02/2008	9.43.00	33910	33920	33910	33915	17
18/02/2008	9.44.00	33915	33930	33915	33920	12
18/02/2008	9.45.00	33925	33925	33925	33925	1
18/02/2008	9.46.00	33925	33930	33920	33930	14
18/02/2008	9.47.00	33935	33935	33930	33930	15
18/02/2008	9.48.00	33925	33930	33915	33915	10
18/02/2008	9.49.00	33910	33910	33905	33905	2
18/02/2008	9.50.00	33905	33910	33880	33880	57
18/02/2008	9.51.00	33880	33885	33860	33860	53
18/02/2008	9.52.00	33860	33865	33855	33860	18
18/02/2008	9.53.00	33865	33870	33855	33865	16
18/02/2008	9.54.00	33865	33885	33860	33880	21
18/02/2008	9.55.00	33885	33885	33870	33875	17
18/02/2008	9.56.00	33880	33880	33860	33865	31
18/02/2008	9.57.00	33865	33865	33860	33865	5
18/02/2008	9.58.00	33860	33860	33840	33840	20
18/02/2008	9.59.00	33840	33845	33835	33835	18
18/02/2008	10.00.00	33840	33860	33835	33850	36
18/02/2008	10.01.00	33860	33865	33855	33860	9
18/02/2008	10.02.00	33860	33865	33850	33855	20
18/02/2008	10.03.00	33860	33910	33860	33910	74
18/02/2008	10.04.00	33910	33915	33905	33910	26
18/02/2008	10.05.00	33910	33930	33905	33920	41
18/02/2008	10.06.00	33915	33925	33915	33920	12
18/02/2008	10.07.00	33930	33940	33930	33930	15
18/02/2008	10.08.00	33935	33965	33935	33950	58
18/02/2008	10.09.00	33955	33965	33950	33965	22
18/02/2008	10.10.00	33970	34010	33970	34005	109
18/02/2008	10.11.00	34000	34000	33980	33995	44
18/02/2008	10.12.00	33990	33990	33970	33970	25
18/02/2008	10.13.00	33970	33970	33945	33965	50
18/02/2008	10.14.00	33970	33975	33960	33975	17
18/02/2008	10.15.00	33980	33990	33970	33970	32
18/02/2008	10.16.00	33970	33975	33970	33975	9
18/02/2008	10.17.00	33975	33980	33975	33975	5
18/02/2008	10.18.00	33980	33980	33975	33975	4
18/02/2008	10.19.00	33980	34020	33980	34020	42
18/02/2008	10.20.00	34015	34020	34010	34015	22
18/02/2008	10.21.00	34015	34020	33990	33990	26
18/02/2008	10.22.00	34000	34010	34000	34005	22
18/02/2008	10.23.00	34005	34005	34000	34000	9
18/02/2008	10.24.00	34000	34010	33995	34010	84
18/02/2008	10.25.00	34010	34035	34005	34035	54
18/02/2008	10.26.00	34040	34040	34035	34040	13
18/02/2008	10.27.00	34040	34045	34030	34030	37
18/02/2008	10.28.00	34025	34050	34025	34050	62
18/02/2008	10.29.00	34050	34065	34045	34065	104
18/02/2008	10.30.00	34065	34075	34060	34070	43
18/02/2008	10.31.00	34070	34090	34065	34080	95
18/02/2008	10.32.00	34085	34090	34080	34085	17
18/02/2008	10.33.00	34080	34085	34065	34070	31
18/02/2008	10.34.00	34075	34080	34065	34070	19
18/02/2008	10.35.00	34070	34090	34065	34080	29
18/02/2008	10.36.00	34090	34125	34090	34120	105
18/02/2008	10.37.00	34120	34125	34110	34120	28
18/02/2008	10.38.00	34120	34120	34100	34100	44
18/02/2008	10.39.00	34100	34100	34075	34075	40
18/02/2008	10.40.00	34080	34090	34080	34085	13
18/02/2008	10.41.00	34085	34085	34075	34075	19
18/02/2008	10.42.00	34075	34080	34070	34070	20
18/02/2008	10.43.00	34075	34075	34060	34070	24
18/02/2008	10.44.00	34070	34075	34040	34050	69
18/02/2008	10.45.00	34050	34075	34050	34070	25
18/02/2008	10.46.00	34070	34080	34070	34080	16
18/02/2008	10.47.00	34085	34085	34080	34080	14
18/02/2008	10.48.00	34080	34090	34070	34075	26
18/02/2008	10.49.00	34075	34085	34075	34080	8
18/02/2008	10.50.00	34080	34080	34080	34080	5
18/02/2008	10.51.00	34080	34080	34070	34070	12
18/02/2008	10.52.00	34070	34075	34070	34075	4
18/02/2008	10.53.00	34070	34070	34065	34065	7
18/02/2008	10.54.00	34070	34070	34055	34060	21
18/02/2008	10.55.00	34060	34060	34040	34045	33
18/02/2008	10.56.00	34045	34050	34035	34045	17
18/02/2008	10.57.00	34045	34045	34035	34035	10
18/02/2008	10.58.00	34030	34055	34030	34055	17
18/02/2008	10.59.00	34055	34075	34055	34060	42
18/02/2008	11.00.00	34065	34080	34065	34070	20
18/02/2008	11.01.00	34065	34075	34065	34075	11
18/02/2008	11.02.00	34075	34075	34065	34065	7
18/02/2008	11.03.00	34070	34080	34070	34080	15
18/02/2008	11.04.00	34080	34085	34080	34085	11
18/02/2008	11.05.00	34085	34100	34085	34085	36
18/02/2008	11.06.00	34085	34085	34070	34070	13
18/02/2008	11.07.00	34070	34080	34065	34065	7
18/02/2008	11.08.00	34070	34075	34070	34075	10
18/02/2008	11.09.00	34070	34070	34065	34070	9
18/02/2008	11.10.00	34070	34090	34070	34090	24
18/02/2008	11.11.00	34085	34115	34080	34115	37
18/02/2008	11.12.00	34115	34150	34110	34150	114
18/02/2008	11.13.00	34145	34150	34140	34150	71
18/02/2008	11.14.00	34145	34145	34125	34130	39
18/02/2008	11.15.00	34135	34135	34120	34120	45
18/02/2008	11.16.00	34125	34125	34125	34125	7
18/02/2008	11.17.00	34120	34120	34115	34115	26
18/02/2008	11.18.00	34115	34115	34115	34115	7
18/02/2008	11.19.00	34110	34115	34110	34115	5
18/02/2008	11.20.00	34115	34120	34105	34110	27
18/02/2008	11.21.00	34105	34105	34100	34100	9
18/02/2008	11.22.00	34100	34100	34085	34085	10
18/02/2008	11.23.00	34090	34090	34080	34085	7
18/02/2008	11.24.00	34080	34080	34080	34080	5
18/02/2008	11.25.00	34080	34080	34070	34070	6
18/02/2008	11.26.00	34065	34065	34060	34065	16
18/02/2008	11.27.00	34060	34060	34045	34050	32
18/02/2008	11.28.00	34055	34070	34055	34060	26
18/02/2008	11.29.00	34060	34075	34060	34070	14
18/02/2008	11.30.00	34060	34075	34060	34065	8
18/02/2008	11.31.00	34065	34065	34055	34055	10
18/02/2008	11.32.00	34045	34055	34045	34055	29
18/02/2008	11.33.00	34050	34050	34040	34040	13
18/02/2008	11.34.00	34040	34045	34035	34045	10
18/02/2008	11.35.00	34040	34050	34035	34040	26
18/02/2008	11.36.00	34040	34060	34035	34055	31
18/02/2008	11.37.00	34055	34060	34055	34060	2
18/02/2008	11.38.00	34060	34075	34060	34075	6
18/02/2008	11.39.00	34065	34075	34065	34075	6
18/02/2008	11.40.00	34075	34075	34070	34070	57
18/02/2008	11.41.00	34075	34080	34070	34070	10
18/02/2008	11.42.00	34070	34070	34050	34050	14
18/02/2008	11.43.00	34050	34055	34040	34045	17
18/02/2008	11.44.00	34050	34055	34045	34055	9
18/02/2008	11.45.00	34045	34045	34045	34045	4
18/02/2008	11.46.00	34040	34040	34015	34020	68
18/02/2008	11.47.00	34020	34025	34015	34025	10
18/02/2008	11.48.00	34030	34035	34025	34030	7
18/02/2008	11.49.00	34025	34025	34020	34025	11
18/02/2008	11.50.00	34030	34035	34025	34035	10
18/02/2008	11.51.00	34030	34040	34030	34035	13
18/02/2008	11.52.00	34035	34035	34035	34035	2
18/02/2008	11.53.00	34035	34050	34030	34050	15
18/02/2008	11.54.00	34045	34045	34040	34040	5
18/02/2008	11.55.00	34045	34065	34045	34055	26
18/02/2008	11.56.00	34065	34075	34055	34055	24
18/02/2008	11.57.00	34050	34050	34040	34040	9
18/02/2008	11.58.00	34035	34050	34035	34045	18
18/02/2008	11.59.00	34045	34045	34030	34030	8
18/02/2008	12.00.00	34030	34035	34005	34015	37
18/02/2008	12.01.00	34015	34015	33995	34010	51
18/02/2008	12.02.00	34015	34020	34015	34015	13
18/02/2008	12.03.00	34015	34025	34015	34025	7
18/02/2008	12.04.00	34025	34025	34015	34025	9
18/02/2008	12.05.00	34020	34020	34020	34020	2
18/02/2008	12.06.00	34015	34020	34015	34020	2
18/02/2008	12.07.00	34020	34020	34010	34010	9
18/02/2008	12.08.00	34020	34020	34010	34010	3
18/02/2008	12.09.00	34015	34015	34010	34015	8
18/02/2008	12.10.00	34010	34010	34005	34010	7
18/02/2008	12.11.00	34010	34020	34010	34015	9
18/02/2008	12.12.00	34015	34020	34010	34020	5
18/02/2008	12.13.00	34025	34025	34015	34025	10
18/02/2008	12.14.00	34025	34030	34025	34030	8
18/02/2008	12.15.00	34030	34050	34030	34050	15
18/02/2008	12.16.00	34045	34045	34040	34040	11
18/02/2008	12.17.00	34040	34040	34035	34035	6
18/02/2008	12.18.00	34035	34035	34030	34030	3
18/02/2008	12.19.00	34030	34035	34030	34035	8
18/02/2008	12.20.00	34030	34030	34030	34030	2
18/02/2008	12.21.00	34030	34030	34025	34030	8
18/02/2008	12.22.00	34035	34035	34035	34035	5
18/02/2008	12.23.00	34035	34035	34035	34035	2
18/02/2008	12.24.00	34030	34030	34025	34030	7
18/02/2008	12.25.00	34030	34030	34020	34020	3
18/02/2008	12.26.00	34020	34025	34020	34025	3
18/02/2008	12.27.00	34030	34045	34030	34045	15
18/02/2008	12.28.00	34040	34040	34035	34035	5
18/02/2008	12.29.00	34030	34040	34030	34035	6
18/02/2008	12.30.00	34035	34040	34035	34040	3
18/02/2008	12.31.00	34040	34040	34040	34040	2
18/02/2008	12.32.00	34040	34040	34030	34030	6
18/02/2008	12.33.00	34030	34030	34020	34020	4
18/02/2008	12.34.00	34020	34035	34020	34035	16
18/02/2008	12.35.00	34025	34025	34025	34025	2
18/02/2008	12.36.00	34025	34025	34020	34020	6
18/02/2008	12.37.00	34015	34025	34015	34020	9
18/02/2008	12.38.00	34015	34015	34015	34015	1
18/02/2008	12.39.00	34015	34025	34010	34025	4
18/02/2008	12.40.00	34020	34020	34015	34020	18
18/02/2008	12.41.00	34020	34020	34015	34015	16
18/02/2008	12.42.00	34015	34020	34010	34010	9
18/02/2008	12.43.00	34005	34010	33985	33990	34
18/02/2008	12.44.00	33990	34000	33980	33990	12
18/02/2008	12.45.00	33980	33985	33970	33980	11
18/02/2008	12.46.00	33980	33980	33980	33980	3
18/02/2008	12.47.00	33980	33980	33975	33975	4
18/02/2008	12.48.00	33980	33980	33975	33975	8
18/02/2008	12.49.00	33975	33975	33975	33975	3
18/02/2008	12.50.00	33975	33985	33975	33980	11
18/02/2008	12.51.00	33980	33980	33980	33980	1
18/02/2008	12.52.00	33975	33985	33975	33980	9
18/02/2008	12.53.00	33975	33985	33975	33985	7
18/02/2008	12.54.00	33985	33985	33985	33985	1
18/02/2008	12.55.00	33980	33980	33975	33975	6
18/02/2008	12.56.00	33975	33985	33975	33985	5
18/02/2008	12.57.00	33980	33980	33975	33975	13
18/02/2008	12.58.00	33980	33980	33945	33950	27
18/02/2008	12.59.00	33945	33960	33945	33945	43
18/02/2008	13.00.00	33945	33945	33925	33940	51
18/02/2008	13.01.00	33940	33940	33935	33935	17
18/02/2008	13.02.00	33935	33940	33925	33925	15
18/02/2008	13.03.00	33930	33930	33930	33930	6
18/02/2008	13.04.00	33925	33940	33925	33930	12
18/02/2008	13.05.00	33925	33930	33915	33925	31
18/02/2008	13.06.00	33930	33955	33930	33940	43
18/02/2008	13.07.00	33945	33945	33930	33935	21
18/02/2008	13.08.00	33935	33935	33935	33935	4
18/02/2008	13.09.00	33935	33935	33935	33935	2
18/02/2008	13.10.00	33935	33940	33935	33935	11
18/02/2008	13.11.00	33930	33985	33930	33985	41
18/02/2008	13.12.00	33980	33980	33965	33970	16
18/02/2008	13.13.00	33960	33965	33960	33965	10
18/02/2008	13.14.00	33965	33965	33960	33960	4
18/02/2008	13.15.00	33965	33965	33955	33965	10
18/02/2008	13.16.00	33965	33970	33950	33950	14
18/02/2008	13.17.00	33950	33965	33950	33950	14
18/02/2008	13.18.00	33940	33945	33940	33945	9
18/02/2008	13.19.00	33945	33945	33945	33945	4
18/02/2008	13.20.00	33945	33945	33930	33935	21
18/02/2008	13.21.00	33930	33935	33930	33935	8
18/02/2008	13.22.00	33930	33930	33925	33925	20
18/02/2008	13.23.00	33920	33925	33920	33925	18
18/02/2008	13.24.00	33930	33930	33910	33915	19
18/02/2008	13.25.00	33915	33925	33915	33920	10
18/02/2008	13.26.00	33930	33930	33930	33930	4
18/02/2008	13.27.00	33935	33945	33935	33945	8
18/02/2008	13.28.00	33945	33965	33940	33960	20
18/02/2008	13.29.00	33960	33965	33950	33965	8
18/02/2008	13.30.00	33975	33980	33970	33980	21
18/02/2008	13.31.00	33980	33985	33970	33970	21
18/02/2008	13.32.00	33975	33980	33970	33970	5
18/02/2008	13.33.00	33970	33975	33970	33975	2
18/02/2008	13.34.00	33975	33980	33970	33980	7
18/02/2008	13.35.00	33975	33975	33975	33975	1
18/02/2008	13.36.00	33975	34000	33975	34000	19
18/02/2008	13.37.00	33995	33995	33990	33990	9
18/02/2008	13.38.00	33985	33995	33985	33995	7
18/02/2008	13.39.00	33990	33990	33985	33985	5
18/02/2008	13.40.00	33990	33995	33985	33995	8
18/02/2008	13.41.00	33980	33985	33980	33980	6
18/02/2008	13.42.00	33980	33990	33980	33990	4
18/02/2008	13.43.00	33980	33980	33975	33980	3
18/02/2008	13.44.00	33975	33975	33975	33975	2
18/02/2008	13.45.00	33975	33975	33970	33970	3
18/02/2008	13.46.00	33970	33970	33970	33970	4
18/02/2008	13.47.00	33965	33965	33955	33955	11
18/02/2008	13.48.00	33955	33965	33955	33960	13
18/02/2008	13.49.00	33960	33965	33960	33965	3
18/02/2008	13.50.00	33955	33955	33950	33950	6
18/02/2008	13.51.00	33945	33945	33945	33945	1
18/02/2008	13.52.00	33940	33945	33920	33920	42
18/02/2008	13.53.00	33920	33925	33910	33920	28
18/02/2008	13.54.00	33920	33920	33915	33920	6
18/02/2008	13.55.00	33920	33925	33915	33920	10
18/02/2008	13.56.00	33920	33925	33915	33925	5
18/02/2008	13.57.00	33925	33925	33920	33920	7
18/02/2008	13.58.00	33915	33955	33915	33950	32
18/02/2008	13.59.00	33950	33950	33925	33940	19
18/02/2008	14.00.00	33935	33935	33920	33930	13
18/02/2008	14.01.00	33930	33940	33930	33935	12
18/02/2008	14.02.00	33930	33930	33925	33925	5
18/02/2008	14.03.00	33930	33930	33915	33915	12
18/02/2008	14.04.00	33915	33925	33900	33920	37
18/02/2008	14.05.00	33935	33935	33930	33930	3
18/02/2008	14.06.00	33930	33930	33930	33930	5
18/02/2008	14.07.00	33930	33930	33925	33925	3
18/02/2008	14.08.00	33925	33930	33925	33930	5
18/02/2008	14.09.00	33925	33925	33925	33925	2
18/02/2008	14.10.00	33925	33925	33920	33925	13
18/02/2008	14.11.00	33925	33925	33920	33920	7
18/02/2008	14.12.00	33920	33920	33910	33915	23
18/02/2008	14.13.00	33910	33915	33900	33905	10
18/02/2008	14.14.00	33900	33900	33885	33885	40
18/02/2008	14.15.00	33885	33885	33875	33880	33
18/02/2008	14.16.00	33880	33880	33865	33870	38
18/02/2008	14.17.00	33870	33875	33870	33870	13
18/02/2008	14.18.00	33875	33900	33875	33890	39
18/02/2008	14.19.00	33895	33895	33885	33890	14
18/02/2008	14.20.00	33890	33900	33890	33900	14
18/02/2008	14.21.00	33900	33900	33885	33885	7
18/02/2008	14.22.00	33890	33890	33885	33890	15
18/02/2008	14.23.00	33885	33890	33885	33890	8
18/02/2008	14.24.00	33885	33890	33885	33890	2
18/02/2008	14.25.00	33885	33885	33885	33885	3
18/02/2008	14.26.00	33890	33890	33885	33885	3
18/02/2008	14.27.00	33885	33895	33885	33895	6
18/02/2008	14.28.00	33885	33900	33885	33900	7
18/02/2008	14.29.00	33895	33900	33895	33900	4
18/02/2008	14.30.00	33905	33910	33900	33910	16
18/02/2008	14.31.00	33900	33915	33900	33915	22
18/02/2008	14.32.00	33915	33930	33910	33920	37
18/02/2008	14.33.00	33925	33930	33920	33920	14
18/02/2008	14.34.00	33920	33920	33915	33920	10
18/02/2008	14.35.00	33920	33925	33920	33920	3
18/02/2008	14.36.00	33915	33915	33915	33915	8
18/02/2008	14.37.00	33915	33915	33915	33915	2
18/02/2008	14.38.00	33910	33910	33900	33900	8
18/02/2008	14.39.00	33900	33900	33890	33895	4
18/02/2008	14.40.00	33895	33895	33890	33895	5
18/02/2008	14.41.00	33895	33895	33890	33890	6
18/02/2008	14.42.00	33890	33900	33890	33900	8
18/02/2008	14.43.00	33905	33910	33905	33910	7
18/02/2008	14.44.00	33900	33910	33900	33910	6
18/02/2008	14.45.00	33905	33905	33905	33905	3
18/02/2008	14.46.00	33910	33910	33905	33910	9
18/02/2008	14.47.00	33915	33915	33910	33915	8
18/02/2008	14.48.00	33915	33915	33915	33915	4
18/02/2008	14.49.00	33915	33920	33910	33920	18
18/02/2008	14.50.00	33920	33920	33920	33920	4
18/02/2008	14.51.00	33920	33925	33920	33920	4
18/02/2008	14.52.00	33920	33925	33920	33920	8
18/02/2008	14.53.00	33920	33920	33915	33915	8
18/02/2008	14.54.00	33915	33920	33915	33920	3
18/02/2008	14.55.00	33920	33940	33920	33930	24
18/02/2008	14.56.00	33935	33935	33925	33930	19
18/02/2008	14.57.00	33930	33930	33930	33930	3
18/02/2008	14.58.00	33930	33935	33925	33935	7
18/02/2008	14.59.00	33940	33950	33940	33950	38
18/02/2008	15.00.00	33950	33960	33950	33960	37
18/02/2008	15.01.00	33955	33960	33925	33925	37
18/02/2008	15.02.00	33920	33925	33920	33920	6
18/02/2008	15.03.00	33915	33920	33910	33910	9
18/02/2008	15.04.00	33920	33920	33910	33910	5
18/02/2008	15.05.00	33910	33915	33910	33915	2
18/02/2008	15.06.00	33910	33910	33900	33905	19
18/02/2008	15.07.00	33900	33900	33890	33895	10
18/02/2008	15.08.00	33895	33900	33895	33900	5
18/02/2008	15.09.00	33900	33900	33900	33900	6
18/02/2008	15.10.00	33900	33900	33895	33900	5
18/02/2008	15.11.00	33900	33900	33890	33890	5
18/02/2008	15.12.00	33890	33895	33890	33895	2
18/02/2008	15.13.00	33895	33900	33890	33900	9
18/02/2008	15.14.00	33895	33895	33890	33890	13
18/02/2008	15.15.00	33890	33895	33890	33890	19
18/02/2008	15.16.00	33895	33900	33890	33900	11
18/02/2008	15.17.00	33900	33910	33900	33905	18
18/02/2008	15.18.00	33905	33905	33900	33905	5
18/02/2008	15.19.00	33905	33910	33900	33900	8
18/02/2008	15.20.00	33905	33905	33905	33905	2
18/02/2008	15.21.00	33905	33905	33905	33905	2
18/02/2008	15.22.00	33900	33900	33900	33900	6
18/02/2008	15.23.00	33905	33915	33905	33915	12
18/02/2008	15.24.00	33915	33915	33910	33915	17
18/02/2008	15.25.00	33920	33930	33920	33930	13
18/02/2008	15.26.00	33925	33925	33920	33925	8
18/02/2008	15.27.00	33925	33940	33925	33930	12
18/02/2008	15.28.00	33930	33935	33930	33935	3
18/02/2008	15.29.00	33930	33940	33925	33930	19
18/02/2008	15.30.00	33940	33940	33935	33940	6
18/02/2008	15.31.00	33935	33935	33930	33930	15
18/02/2008	15.32.00	33925	33930	33920	33925	28
18/02/2008	15.33.00	33920	33920	33920	33920	2
18/02/2008	15.34.00	33920	33925	33920	33925	5
18/02/2008	15.35.00	33925	33930	33925	33930	11
18/02/2008	15.36.00	33930	33930	33925	33930	5
18/02/2008	15.37.00	33925	33925	33925	33925	2
18/02/2008	15.38.00	33930	33930	33930	33930	5
18/02/2008	15.39.00	33930	33930	33925	33930	6
18/02/2008	15.40.00	33925	33925	33920	33920	5
18/02/2008	15.41.00	33920	33930	33920	33930	6
18/02/2008	15.42.00	33935	33945	33935	33935	18
18/02/2008	15.43.00	33930	33930	33925	33925	3
18/02/2008	15.44.00	33925	33930	33925	33925	5
18/02/2008	15.45.00	33930	33930	33925	33925	4
18/02/2008	15.46.00	33925	33930	33925	33930	3
18/02/2008	15.47.00	33930	33940	33930	33940	21
18/02/2008	15.48.00	33940	33945	33940	33940	9
18/02/2008	15.49.00	33945	33985	33945	33975	82
18/02/2008	15.50.00	33980	33985	33975	33975	18
18/02/2008	15.51.00	33975	33975	33965	33970	15
18/02/2008	15.52.00	33970	33975	33970	33975	7
18/02/2008	15.53.00	33975	33995	33975	33995	18
18/02/2008	15.54.00	34000	34005	33995	34000	24
18/02/2008	15.55.00	34000	34005	33995	34005	12
18/02/2008	15.56.00	34005	34030	34005	34030	46
18/02/2008	15.57.00	34030	34035	34030	34030	12
18/02/2008	15.58.00	34030	34075	34030	34065	93
18/02/2008	15.59.00	34070	34080	34055	34080	62
18/02/2008	16.00.00	34075	34100	34075	34085	56
18/02/2008	16.01.00	34085	34095	34080	34080	44
18/02/2008	16.02.00	34080	34080	34060	34065	43
18/02/2008	16.03.00	34060	34065	34060	34065	11
18/02/2008	16.04.00	34065	34080	34065	34070	12
18/02/2008	16.05.00	34075	34075	34060	34060	6
18/02/2008	16.06.00	34060	34070	34060	34070	19
18/02/2008	16.07.00	34070	34070	34060	34065	13
18/02/2008	16.08.00	34065	34065	34055	34060	19
18/02/2008	16.09.00	34055	34065	34055	34060	11
18/02/2008	16.10.00	34060	34060	34045	34055	34
18/02/2008	16.11.00	34050	34060	34045	34060	10
18/02/2008	16.12.00	34055	34060	34055	34055	22
18/02/2008	16.13.00	34045	34045	34040	34045	5
18/02/2008	16.14.00	34045	34045	34025	34025	13
18/02/2008	16.15.00	34025	34045	34020	34045	18
18/02/2008	16.16.00	34050	34055	34045	34050	34
18/02/2008	16.17.00	34050	34050	34050	34050	1
18/02/2008	16.18.00	34040	34045	34035	34035	12
18/02/2008	16.19.00	34035	34040	34015	34030	18
18/02/2008	16.20.00	34020	34020	34010	34010	20
18/02/2008	16.21.00	34005	34010	34000	34000	24
18/02/2008	16.22.00	34005	34005	34000	34000	17
18/02/2008	16.23.00	34000	34000	33990	33995	13
18/02/2008	16.24.00	33995	34010	33995	34010	15
18/02/2008	16.25.00	34015	34015	34010	34010	9
18/02/2008	16.26.00	34010	34015	34005	34015	12
18/02/2008	16.27.00	34020	34030	34020	34020	33
18/02/2008	16.28.00	34030	34030	34020	34025	11
18/02/2008	16.29.00	34025	34025	34020	34020	5
18/02/2008	16.30.00	34015	34015	34010	34010	11
18/02/2008	16.31.00	34010	34015	34010	34015	4
18/02/2008	16.32.00	34015	34015	34010	34015	6
18/02/2008	16.33.00	34020	34035	34020	34035	11
18/02/2008	16.34.00	34040	34050	34040	34040	16
18/02/2008	16.35.00	34045	34045	34035	34035	8
18/02/2008	16.36.00	34040	34040	34035	34040	6
18/02/2008	16.37.00	34045	34060	34045	34060	36
18/02/2008	16.38.00	34060	34090	34060	34090	39
18/02/2008	16.39.00	34100	34110	34090	34105	41
18/02/2008	16.40.00	34100	34100	34075	34075	35
18/02/2008	16.41.00	34070	34075	34065	34070	18
18/02/2008	16.42.00	34075	34080	34070	34080	27
18/02/2008	16.43.00	34080	34080	34065	34065	12
18/02/2008	16.44.00	34065	34080	34065	34070	17
18/02/2008	16.45.00	34075	34075	34065	34065	9
18/02/2008	16.46.00	34075	34075	34070	34075	9
18/02/2008	16.47.00	34075	34080	34070	34075	15
18/02/2008	16.48.00	34080	34090	34080	34090	21
18/02/2008	16.49.00	34080	34080	34075	34075	9
18/02/2008	16.50.00	34085	34090	34080	34080	10
18/02/2008	16.51.00	34085	34110	34080	34105	28
18/02/2008	16.52.00	34110	34115	34100	34110	19
18/02/2008	16.53.00	34105	34110	34100	34110	9
18/02/2008	16.54.00	34105	34110	34100	34105	10
18/02/2008	16.55.00	34100	34110	34100	34105	9
18/02/2008	16.56.00	34105	34110	34105	34110	10
18/02/2008	16.57.00	34110	34110	34105	34110	18
18/02/2008	16.58.00	34110	34110	34085	34085	29
18/02/2008	16.59.00	34090	34090	34080	34080	12
18/02/2008	17.00.00	34080	34090	34080	34090	14
18/02/2008	17.01.00	34090	34105	34090	34100	11
18/02/2008	17.02.00	34100	34110	34095	34110	21
18/02/2008	17.03.00	34105	34115	34100	34110	21
18/02/2008	17.04.00	34115	34125	34110	34115	30
18/02/2008	17.05.00	34120	34120	34110	34115	14
18/02/2008	17.06.00	34120	34125	34115	34115	44
18/02/2008	17.07.00	34120	34120	34095	34100	37
18/02/2008	17.08.00	34095	34095	34090	34090	13
18/02/2008	17.09.00	34095	34125	34095	34125	45
18/02/2008	17.10.00	34125	34130	34115	34125	39
18/02/2008	17.11.00	34115	34130	34115	34125	13
18/02/2008	17.12.00	34130	34130	34120	34125	18
18/02/2008	17.13.00	34125	34130	34125	34130	6
18/02/2008	17.14.00	34125	34125	34125	34125	16
18/02/2008	17.15.00	34125	34130	34120	34130	11
18/02/2008	17.16.00	34120	34125	34115	34120	11
18/02/2008	17.17.00	34115	34120	34110	34110	18
18/02/2008	17.18.00	34115	34115	34095	34100	34
18/02/2008	17.19.00	34100	34100	34090	34100	31
18/02/2008	17.20.00	34100	34105	34100	34100	27
18/02/2008	17.21.00	34100	34100	34090	34090	19
18/02/2008	17.22.00	34085	34095	34080	34085	25
18/02/2008	17.23.00	34090	34100	34090	34100	13
18/02/2008	17.24.00	34090	34090	34080	34085	38
18/02/2008	17.25.00	34080	34105	34080	34105	42
18/02/2008	17.26.00	34105	34115	34105	34105	26
18/02/2008	17.27.00	34105	34105	34070	34070	45
18/02/2008	17.28.00	34070	34095	34065	34095	48
18/02/2008	17.29.00	34100	34100	34075	34085	36
18/02/2008	17.30.00	34085	34095	34070	34075	27
18/02/2008	17.31.00	34075	34080	34070	34075	26
18/02/2008	17.32.00	34075	34085	34075	34085	6
18/02/2008	17.33.00	34085	34100	34085	34095	21
18/02/2008	17.34.00	34090	34095	34075	34075	21
18/02/2008	17.35.00	34070	34070	34050	34055	33
18/02/2008	17.36.00	34050	34055	34040	34055	23
18/02/2008	17.37.00	34055	34070	34050	34070	16
18/02/2008	17.38.00	34070	34075	34060	34075	10
18/02/2008	17.39.00	34070	34075	34055	34070	18
19/02/2008	9.00.00	33940	33980	33940	33960	41
19/02/2008	9.01.00	33960	33960	33935	33940	71
19/02/2008	9.02.00	33935	33940	33930	33930	31
19/02/2008	9.03.00	33930	33930	33905	33930	75
19/02/2008	9.04.00	33925	33955	33920	33950	42
19/02/2008	9.05.00	33950	33960	33930	33945	49
19/02/2008	9.06.00	33940	33940	33920	33935	26
19/02/2008	9.07.00	33930	33940	33920	33930	28
19/02/2008	9.08.00	33920	33950	33900	33950	104
19/02/2008	9.09.00	33955	33990	33955	33980	51
19/02/2008	9.10.00	33975	34010	33975	34005	46
19/02/2008	9.11.00	34010	34025	34005	34010	53
19/02/2008	9.12.00	34000	34060	34000	34050	69
19/02/2008	9.13.00	34055	34055	34040	34045	34
19/02/2008	9.14.00	34045	34090	34045	34070	86
19/02/2008	9.15.00	34065	34085	34065	34075	34
19/02/2008	9.16.00	34080	34090	34065	34070	35
19/02/2008	9.17.00	34065	34065	34020	34030	84
19/02/2008	9.18.00	34035	34045	34025	34035	28
19/02/2008	9.19.00	34030	34040	34025	34035	10
19/02/2008	9.20.00	34035	34035	34000	34000	25
19/02/2008	9.21.00	34000	34020	33995	34020	51
19/02/2008	9.22.00	34015	34015	34000	34000	22
19/02/2008	9.23.00	33995	34000	33965	33975	79
19/02/2008	9.24.00	33980	33995	33965	33980	33
19/02/2008	9.25.00	33980	33980	33935	33935	38
19/02/2008	9.26.00	33940	33955	33930	33945	32
19/02/2008	9.27.00	33940	33940	33930	33940	22
19/02/2008	9.28.00	33935	33950	33935	33945	20
19/02/2008	9.29.00	33945	33965	33940	33940	24
19/02/2008	9.30.00	33940	33940	33910	33930	67
19/02/2008	9.31.00	33930	33940	33920	33940	14
19/02/2008	9.32.00	33940	33940	33910	33910	63
19/02/2008	9.33.00	33915	33920	33890	33915	69
19/02/2008	9.34.00	33925	33925	33900	33910	16
19/02/2008	9.35.00	33915	33920	33910	33915	15
19/02/2008	9.36.00	33920	33920	33890	33890	26
19/02/2008	9.37.00	33885	33905	33865	33900	93
19/02/2008	9.38.00	33900	33900	33870	33875	37
19/02/2008	9.39.00	33885	33885	33870	33870	23
19/02/2008	9.40.00	33865	33875	33845	33870	62
19/02/2008	9.41.00	33865	33895	33860	33885	43
19/02/2008	9.42.00	33885	33885	33860	33870	31
19/02/2008	9.43.00	33875	33880	33860	33880	26
19/02/2008	9.44.00	33865	33890	33865	33880	32
19/02/2008	9.45.00	33890	33895	33880	33880	26
19/02/2008	9.46.00	33885	33895	33870	33870	21
19/02/2008	9.47.00	33870	33870	33805	33810	119
19/02/2008	9.48.00	33820	33835	33805	33835	81
19/02/2008	9.49.00	33825	33830	33820	33825	29
19/02/2008	9.50.00	33830	33830	33815	33825	18
19/02/2008	9.51.00	33820	33835	33815	33835	38
19/02/2008	9.52.00	33835	33870	33835	33865	46
19/02/2008	9.53.00	33870	33875	33860	33865	37
19/02/2008	9.54.00	33860	33860	33815	33820	45
19/02/2008	9.55.00	33815	33855	33815	33850	22
19/02/2008	9.56.00	33835	33855	33835	33840	44
19/02/2008	9.57.00	33845	33855	33840	33855	32
19/02/2008	9.58.00	33850	33855	33825	33830	29
19/02/2008	9.59.00	33825	33830	33800	33805	93
19/02/2008	10.00.00	33805	33805	33745	33745	156
19/02/2008	10.01.00	33750	33790	33740	33770	137
19/02/2008	10.02.00	33775	33785	33775	33780	18
19/02/2008	10.03.00	33785	33785	33760	33760	11
19/02/2008	10.04.00	33760	33770	33755	33765	24
19/02/2008	10.05.00	33770	33785	33770	33785	14
19/02/2008	10.06.00	33780	33785	33780	33785	4
19/02/2008	10.07.00	33775	33795	33770	33770	40
19/02/2008	10.08.00	33775	33785	33750	33755	46
19/02/2008	10.09.00	33750	33760	33745	33745	41
19/02/2008	10.10.00	33740	33750	33720	33750	63
19/02/2008	10.11.00	33760	33760	33720	33720	47
19/02/2008	10.12.00	33725	33735	33710	33725	43
19/02/2008	10.13.00	33725	33755	33725	33745	41
19/02/2008	10.14.00	33740	33740	33705	33705	50
19/02/2008	10.15.00	33700	33725	33700	33715	49
19/02/2008	10.16.00	33715	33745	33715	33745	44
19/02/2008	10.17.00	33750	33760	33740	33760	28
19/02/2008	10.18.00	33760	33760	33740	33745	47
19/02/2008	10.19.00	33745	33755	33735	33755	19
19/02/2008	10.20.00	33755	33760	33750	33750	41
19/02/2008	10.21.00	33755	33765	33730	33740	66
19/02/2008	10.22.00	33730	33755	33715	33755	42
19/02/2008	10.23.00	33760	33765	33750	33760	27
19/02/2008	10.24.00	33765	33770	33755	33765	24
19/02/2008	10.25.00	33760	33765	33760	33765	9
19/02/2008	10.26.00	33760	33760	33750	33750	6
19/02/2008	10.27.00	33755	33760	33755	33755	12
19/02/2008	10.28.00	33755	33755	33730	33750	37
19/02/2008	10.29.00	33745	33760	33745	33760	11
19/02/2008	10.30.00	33760	33760	33740	33745	32
19/02/2008	10.31.00	33740	33750	33740	33750	20
19/02/2008	10.32.00	33750	33750	33740	33750	8
19/02/2008	10.33.00	33745	33745	33690	33700	61
19/02/2008	10.34.00	33695	33710	33680	33710	54
19/02/2008	10.35.00	33710	33720	33710	33710	19
19/02/2008	10.36.00	33720	33740	33720	33740	33
19/02/2008	10.37.00	33745	33745	33740	33740	4
19/02/2008	10.38.00	33740	33760	33740	33750	17
19/02/2008	10.39.00	33755	33755	33735	33735	11
19/02/2008	10.40.00	33730	33750	33730	33750	45
19/02/2008	10.41.00	33755	33770	33755	33770	70
19/02/2008	10.42.00	33765	33790	33755	33775	47
19/02/2008	10.43.00	33780	33790	33775	33790	39
19/02/2008	10.44.00	33795	33810	33775	33810	48
19/02/2008	10.45.00	33810	33815	33785	33790	36
19/02/2008	10.46.00	33790	33795	33780	33780	17
19/02/2008	10.47.00	33780	33790	33775	33780	30
19/02/2008	10.48.00	33780	33790	33775	33775	17
19/02/2008	10.49.00	33775	33780	33775	33780	7
19/02/2008	10.50.00	33780	33785	33780	33780	8
19/02/2008	10.51.00	33780	33780	33770	33770	30
19/02/2008	10.52.00	33770	33790	33770	33785	38
19/02/2008	10.53.00	33785	33785	33785	33785	4
19/02/2008	10.54.00	33790	33790	33790	33790	11
19/02/2008	10.55.00	33785	33790	33785	33790	4
19/02/2008	10.56.00	33790	33800	33790	33800	17
19/02/2008	10.57.00	33790	33790	33770	33770	33
19/02/2008	10.58.00	33765	33770	33755	33755	15
19/02/2008	10.59.00	33750	33750	33730	33750	38
19/02/2008	11.00.00	33750	33760	33740	33760	28
19/02/2008	11.01.00	33760	33780	33760	33775	15
19/02/2008	11.02.00	33775	33790	33770	33785	19
19/02/2008	11.03.00	33785	33790	33785	33790	11
19/02/2008	11.04.00	33790	33795	33785	33785	14
19/02/2008	11.05.00	33790	33800	33790	33800	32
19/02/2008	11.06.00	33800	33810	33800	33800	13
19/02/2008	11.07.00	33805	33850	33805	33840	94
19/02/2008	11.08.00	33840	33850	33830	33850	30
19/02/2008	11.09.00	33845	33865	33835	33840	63
19/02/2008	11.10.00	33850	33850	33825	33840	31
19/02/2008	11.11.00	33835	33845	33835	33845	4
19/02/2008	11.12.00	33840	33845	33825	33845	34
19/02/2008	11.13.00	33845	33845	33840	33840	3
19/02/2008	11.14.00	33830	33835	33825	33835	9
19/02/2008	11.15.00	33835	33840	33830	33835	7
19/02/2008	11.16.00	33840	33855	33840	33840	16
19/02/2008	11.17.00	33845	33845	33835	33835	18
19/02/2008	11.18.00	33835	33840	33830	33835	7
19/02/2008	11.19.00	33840	33840	33840	33840	10
19/02/2008	11.20.00	33830	33840	33830	33840	22
19/02/2008	11.21.00	33840	33840	33835	33835	13
19/02/2008	11.22.00	33835	33835	33830	33830	13
19/02/2008	11.23.00	33830	33840	33830	33835	6
19/02/2008	11.24.00	33830	33830	33810	33810	41
19/02/2008	11.25.00	33805	33810	33800	33810	23
19/02/2008	11.26.00	33805	33810	33800	33810	14
19/02/2008	11.27.00	33810	33810	33790	33790	16
19/02/2008	11.28.00	33785	33790	33785	33790	8
19/02/2008	11.29.00	33780	33800	33780	33800	9
19/02/2008	11.30.00	33805	33815	33805	33805	8
19/02/2008	11.31.00	33805	33805	33785	33785	18
19/02/2008	11.32.00	33790	33790	33775	33780	7
19/02/2008	11.33.00	33780	33780	33770	33770	8
19/02/2008	11.34.00	33770	33790	33770	33780	11
19/02/2008	11.35.00	33775	33780	33770	33770	10
19/02/2008	11.36.00	33770	33770	33750	33760	24
19/02/2008	11.37.00	33755	33760	33750	33760	6
19/02/2008	11.38.00	33760	33790	33760	33790	29
19/02/2008	11.39.00	33785	33800	33780	33800	16
19/02/2008	11.40.00	33790	33795	33780	33780	16
19/02/2008	11.42.00	33780	33795	33780	33795	6
19/02/2008	11.43.00	33795	33810	33790	33810	24
19/02/2008	11.44.00	33810	33815	33790	33790	24
19/02/2008	11.45.00	33785	33805	33780	33805	16
19/02/2008	11.46.00	33800	33800	33800	33800	1
19/02/2008	11.47.00	33805	33805	33795	33795	4
19/02/2008	11.48.00	33805	33810	33805	33810	3
19/02/2008	11.49.00	33805	33805	33775	33775	14
19/02/2008	11.50.00	33780	33780	33765	33775	8
19/02/2008	11.51.00	33785	33800	33785	33795	6
19/02/2008	11.52.00	33800	33815	33800	33815	27
19/02/2008	11.53.00	33820	33825	33820	33825	16
19/02/2008	11.54.00	33825	33830	33825	33830	12
19/02/2008	11.55.00	33825	33830	33815	33815	9
19/02/2008	11.56.00	33820	33820	33815	33815	6
19/02/2008	11.57.00	33810	33820	33805	33820	18
19/02/2008	11.58.00	33825	33840	33825	33840	30
19/02/2008	11.59.00	33840	33845	33825	33835	31
19/02/2008	12.00.00	33825	33825	33795	33800	40
19/02/2008	12.01.00	33805	33820	33805	33820	19
19/02/2008	12.02.00	33820	33835	33820	33820	23
19/02/2008	12.03.00	33825	33825	33820	33820	2
19/02/2008	12.04.00	33825	33835	33825	33835	10
19/02/2008	12.05.00	33835	33835	33830	33835	3
19/02/2008	12.06.00	33835	33835	33805	33825	43
19/02/2008	12.07.00	33820	33820	33815	33820	3
19/02/2008	12.08.00	33820	33820	33820	33820	7
19/02/2008	12.09.00	33825	33845	33825	33830	26
19/02/2008	12.10.00	33835	33860	33835	33860	55
19/02/2008	12.11.00	33860	33870	33850	33850	29
19/02/2008	12.12.00	33850	34040	33850	33955	381
19/02/2008	12.13.00	33950	33955	33925	33925	46
19/02/2008	12.14.00	33920	33930	33910	33925	34
19/02/2008	12.15.00	33930	33965	33930	33960	37
19/02/2008	12.16.00	33965	33965	33940	33940	34
19/02/2008	12.17.00	33940	33960	33940	33950	19
19/02/2008	12.18.00	33950	33960	33950	33950	17
19/02/2008	12.19.00	33950	33960	33930	33960	25
19/02/2008	12.20.00	33955	33955	33930	33935	25
19/02/2008	12.21.00	33935	33935	33915	33920	13
19/02/2008	12.22.00	33925	33925	33900	33900	39
19/02/2008	12.23.00	33900	33910	33885	33900	26
19/02/2008	12.24.00	33905	33910	33895	33910	30
19/02/2008	12.25.00	33910	33920	33910	33915	24
19/02/2008	12.26.00	33915	33920	33900	33910	26
19/02/2008	12.27.00	33900	33905	33890	33905	6
19/02/2008	12.28.00	33905	33905	33895	33895	9
19/02/2008	12.29.00	33890	33890	33885	33890	15
19/02/2008	12.30.00	33905	33920	33905	33915	43
19/02/2008	12.31.00	33915	33945	33915	33925	47
19/02/2008	12.32.00	33925	33980	33925	33970	47
19/02/2008	12.33.00	33970	33970	33965	33965	21
19/02/2008	12.34.00	33970	33970	33945	33955	25
19/02/2008	12.35.00	33945	33960	33940	33950	13
19/02/2008	12.36.00	33940	33940	33925	33925	18
19/02/2008	12.37.00	33940	33980	33940	33980	23
19/02/2008	12.38.00	33970	33980	33970	33975	9
19/02/2008	12.39.00	33975	33975	33960	33970	15
19/02/2008	12.40.00	33980	33980	33970	33970	28
19/02/2008	12.41.00	33980	33980	33965	33970	5
19/02/2008	12.42.00	33970	33970	33965	33970	5
19/02/2008	12.43.00	33970	33970	33965	33970	6
19/02/2008	12.44.00	33975	33985	33970	33985	24
19/02/2008	12.45.00	33990	34010	33985	34005	38
19/02/2008	12.46.00	34000	34010	34000	34000	23
19/02/2008	12.47.00	34005	34010	33995	34005	13
19/02/2008	12.48.00	34000	34000	33980	33980	14
19/02/2008	12.49.00	33980	33995	33980	33985	9
19/02/2008	12.50.00	33985	33995	33980	33995	10
19/02/2008	12.51.00	33995	33995	33990	33990	11
19/02/2008	12.52.00	33990	33990	33985	33990	8
19/02/2008	12.53.00	33995	34020	33995	34000	36
19/02/2008	12.54.00	33995	34000	33985	33995	18
19/02/2008	12.55.00	33995	33995	33990	33990	4
19/02/2008	12.56.00	33995	34000	33985	33990	30
19/02/2008	12.57.00	33980	33985	33980	33985	4
19/02/2008	12.58.00	33990	34000	33990	33990	24
19/02/2008	12.59.00	33990	33995	33990	33990	7
19/02/2008	13.00.00	33990	33990	33990	33990	1
19/02/2008	13.01.00	33995	34010	33995	34005	18
19/02/2008	13.02.00	34005	34005	33990	33995	10
19/02/2008	13.03.00	33990	33990	33970	33975	16
19/02/2008	13.04.00	33970	33970	33970	33970	10
19/02/2008	13.05.00	33965	33980	33965	33970	15
19/02/2008	13.06.00	33970	33980	33965	33980	10
19/02/2008	13.07.00	33970	33970	33970	33970	2
19/02/2008	13.08.00	33970	33970	33970	33970	11
19/02/2008	13.09.00	33970	33970	33970	33970	8
19/02/2008	13.10.00	33970	33970	33960	33970	22
19/02/2008	13.11.00	33975	33995	33970	33995	14
19/02/2008	13.12.00	34000	34020	34000	34020	19
19/02/2008	13.13.00	34015	34020	34015	34015	7
19/02/2008	13.14.00	34010	34045	34010	34040	58
19/02/2008	13.15.00	34040	34095	34040	34090	103
19/02/2008	13.16.00	34095	34095	34070	34085	71
19/02/2008	13.17.00	34080	34090	34070	34080	21
19/02/2008	13.18.00	34080	34095	34080	34095	51
19/02/2008	13.19.00	34100	34100	34090	34095	31
19/02/2008	13.20.00	34095	34105	34085	34105	15
19/02/2008	13.21.00	34100	34100	34100	34100	1
19/02/2008	13.22.00	34100	34115	34100	34115	6
19/02/2008	13.23.00	34100	34105	34100	34105	7
19/02/2008	13.24.00	34115	34120	34105	34105	13
19/02/2008	13.25.00	34105	34105	34105	34105	9
19/02/2008	13.26.00	34105	34105	34085	34090	36
19/02/2008	13.27.00	34085	34085	34085	34085	13
19/02/2008	13.28.00	34085	34085	34080	34085	19
19/02/2008	13.29.00	34085	34090	34085	34085	3
19/02/2008	13.30.00	34090	34110	34090	34110	31
19/02/2008	13.31.00	34115	34115	34100	34110	15
19/02/2008	13.32.00	34120	34140	34115	34120	87
19/02/2008	13.33.00	34125	34125	34110	34120	34
19/02/2008	13.34.00	34120	34130	34110	34130	19
19/02/2008	13.35.00	34125	34125	34100	34110	62
19/02/2008	13.36.00	34110	34180	34100	34165	132
19/02/2008	13.37.00	34170	34180	34165	34180	38
19/02/2008	13.38.00	34170	34180	34170	34180	21
19/02/2008	13.39.00	34180	34220	34180	34205	175
19/02/2008	13.40.00	34200	34265	34200	34255	123
19/02/2008	13.41.00	34255	34280	34235	34240	76
19/02/2008	13.42.00	34240	34240	34220	34220	70
19/02/2008	13.43.00	34225	34230	34220	34225	34
19/02/2008	13.44.00	34220	34225	34215	34220	30
19/02/2008	13.45.00	34225	34230	34225	34230	3
19/02/2008	13.46.00	34230	34245	34225	34240	27
19/02/2008	13.47.00	34240	34265	34235	34255	68
19/02/2008	13.48.00	34245	34245	34225	34240	21
19/02/2008	13.49.00	34235	34250	34230	34235	30
19/02/2008	13.50.00	34240	34245	34225	34235	47
19/02/2008	13.51.00	34230	34230	34220	34220	24
19/02/2008	13.52.00	34215	34220	34210	34210	31
19/02/2008	13.53.00	34210	34210	34195	34200	25
19/02/2008	13.54.00	34195	34200	34185	34200	19
19/02/2008	13.55.00	34205	34215	34200	34215	24
19/02/2008	13.56.00	34210	34230	34210	34215	50
19/02/2008	13.57.00	34225	34225	34220	34220	10
19/02/2008	13.58.00	34220	34220	34200	34205	13
19/02/2008	13.59.00	34200	34215	34200	34215	11
19/02/2008	14.00.00	34220	34230	34215	34230	24
19/02/2008	14.01.00	34235	34255	34235	34255	38
19/02/2008	14.02.00	34255	34275	34250	34270	44
19/02/2008	14.03.00	34275	34315	34275	34315	155
19/02/2008	14.04.00	34300	34315	34295	34300	48
19/02/2008	14.05.00	34305	34355	34295	34350	74
19/02/2008	14.06.00	34350	34350	34325	34335	34
19/02/2008	14.07.00	34345	34345	34315	34320	23
19/02/2008	14.08.00	34325	34340	34310	34310	47
19/02/2008	14.09.00	34315	34330	34300	34330	35
19/02/2008	14.10.00	34330	34335	34315	34315	19
19/02/2008	14.11.00	34320	34325	34320	34320	4
19/02/2008	14.12.00	34320	34325	34320	34325	12
19/02/2008	14.13.00	34325	34330	34325	34330	10
19/02/2008	14.14.00	34330	34345	34330	34335	25
19/02/2008	14.15.00	34330	34340	34330	34340	63
19/02/2008	14.16.00	34340	34370	34340	34370	67
19/02/2008	14.17.00	34370	34375	34355	34365	57
19/02/2008	14.18.00	34365	34365	34355	34355	20
19/02/2008	14.19.00	34355	34360	34350	34360	31
19/02/2008	14.20.00	34360	34380	34355	34380	29
19/02/2008	14.21.00	34385	34490	34385	34490	361
19/02/2008	14.22.00	34490	34500	34465	34470	159
19/02/2008	14.23.00	34470	34480	34465	34470	41
19/02/2008	14.24.00	34480	34510	34475	34510	83
19/02/2008	14.25.00	34510	34530	34500	34500	114
19/02/2008	14.26.00	34505	34590	34500	34545	200
19/02/2008	14.27.00	34555	34560	34530	34555	69
19/02/2008	14.28.00	34550	34555	34510	34510	64
19/02/2008	14.29.00	34505	34515	34480	34500	43
19/02/2008	14.30.00	34500	34510	34485	34495	37
19/02/2008	14.31.00	34485	34510	34485	34490	29
19/02/2008	14.32.00	34495	34500	34490	34500	18
19/02/2008	14.33.00	34500	34510	34500	34510	30
19/02/2008	14.34.00	34505	34515	34495	34500	28
19/02/2008	14.35.00	34495	34500	34490	34500	22
19/02/2008	14.36.00	34495	34505	34490	34505	28
19/02/2008	14.37.00	34510	34535	34500	34530	54
19/02/2008	14.38.00	34535	34535	34500	34500	26
19/02/2008	14.39.00	34510	34515	34505	34505	14
19/02/2008	14.40.00	34500	34505	34500	34505	13
19/02/2008	14.41.00	34500	34500	34495	34495	14
19/02/2008	14.42.00	34495	34500	34490	34495	30
19/02/2008	14.43.00	34490	34495	34480	34480	41
19/02/2008	14.44.00	34485	34485	34470	34475	47
19/02/2008	14.45.00	34470	34470	34455	34455	40
19/02/2008	14.46.00	34455	34470	34455	34460	49
19/02/2008	14.47.00	34460	34460	34435	34435	55
19/02/2008	14.48.00	34435	34450	34435	34435	46
19/02/2008	14.49.00	34430	34440	34425	34440	16
19/02/2008	14.50.00	34440	34440	34415	34425	39
19/02/2008	14.51.00	34425	34435	34425	34430	28
19/02/2008	14.52.00	34435	34440	34410	34410	87
19/02/2008	14.53.00	34410	34425	34400	34410	63
19/02/2008	14.54.00	34410	34410	34395	34400	44
19/02/2008	14.55.00	34400	34410	34390	34405	34
19/02/2008	14.56.00	34410	34420	34400	34415	22
19/02/2008	14.57.00	34410	34410	34385	34390	29
19/02/2008	14.58.00	34395	34395	34370	34375	36
19/02/2008	14.59.00	34375	34390	34375	34380	55
19/02/2008	15.00.00	34380	34390	34365	34385	18
19/02/2008	15.01.00	34385	34385	34370	34380	15
19/02/2008	15.02.00	34385	34390	34380	34390	9
19/02/2008	15.03.00	34390	34395	34375	34390	13
19/02/2008	15.04.00	34380	34390	34375	34375	4
19/02/2008	15.05.00	34380	34395	34380	34390	15
19/02/2008	15.06.00	34390	34395	34380	34380	6
19/02/2008	15.07.00	34385	34385	34375	34385	5
19/02/2008	15.08.00	34390	34415	34385	34405	25
19/02/2008	15.09.00	34410	34410	34400	34405	15
19/02/2008	15.10.00	34400	34415	34400	34415	4
19/02/2008	15.11.00	34415	34415	34410	34415	5
19/02/2008	15.12.00	34410	34415	34410	34415	23
19/02/2008	15.13.00	34415	34435	34415	34430	26
19/02/2008	15.14.00	34425	34445	34425	34445	29
19/02/2008	15.15.00	34445	34450	34440	34440	48
19/02/2008	15.16.00	34440	34455	34440	34455	22
19/02/2008	15.17.00	34455	34470	34455	34465	26
19/02/2008	15.18.00	34470	34470	34465	34465	16
19/02/2008	15.19.00	34470	34480	34465	34465	24
19/02/2008	15.20.00	34465	34465	34460	34460	7
19/02/2008	15.21.00	34455	34460	34455	34460	20
19/02/2008	15.22.00	34465	34470	34460	34465	11
19/02/2008	15.23.00	34465	34470	34465	34470	16
19/02/2008	15.24.00	34465	34475	34460	34460	12
19/02/2008	15.25.00	34455	34455	34450	34455	29
19/02/2008	15.26.00	34450	34455	34450	34455	11
19/02/2008	15.27.00	34450	34450	34430	34435	42
19/02/2008	15.28.00	34440	34445	34435	34435	20
19/02/2008	15.29.00	34430	34445	34425	34430	23
19/02/2008	15.30.00	34435	34445	34435	34445	18
19/02/2008	15.31.00	34440	34440	34410	34425	67
19/02/2008	15.32.00	34420	34460	34420	34460	45
19/02/2008	15.33.00	34465	34470	34455	34465	32
19/02/2008	15.34.00	34460	34460	34420	34450	87
19/02/2008	15.35.00	34460	34460	34445	34445	19
19/02/2008	15.36.00	34450	34450	34420	34430	32
19/02/2008	15.37.00	34440	34440	34425	34425	10
19/02/2008	15.38.00	34420	34425	34420	34425	21
19/02/2008	15.39.00	34425	34425	34400	34400	65
19/02/2008	15.40.00	34395	34405	34390	34405	40
19/02/2008	15.41.00	34395	34405	34385	34385	36
19/02/2008	15.42.00	34380	34385	34350	34370	82
19/02/2008	15.43.00	34365	34385	34365	34380	57
19/02/2008	15.44.00	34385	34385	34375	34385	9
19/02/2008	15.45.00	34385	34395	34375	34395	62
19/02/2008	15.46.00	34385	34390	34360	34370	28
19/02/2008	15.47.00	34365	34370	34350	34370	39
19/02/2008	15.48.00	34370	34370	34340	34350	51
19/02/2008	15.49.00	34365	34365	34345	34345	17
19/02/2008	15.50.00	34355	34355	34330	34335	36
19/02/2008	15.51.00	34340	34340	34310	34315	76
19/02/2008	15.52.00	34315	34320	34300	34310	35
19/02/2008	15.53.00	34305	34350	34305	34350	45
19/02/2008	15.54.00	34345	34370	34330	34360	61
19/02/2008	15.55.00	34350	34350	34330	34345	66
19/02/2008	15.56.00	34335	34335	34300	34300	28
19/02/2008	15.57.00	34300	34320	34300	34310	35
19/02/2008	15.58.00	34305	34335	34305	34335	34
19/02/2008	15.59.00	34330	34335	34300	34300	26
19/02/2008	16.00.00	34295	34310	34280	34310	54
19/02/2008	16.01.00	34310	34340	34310	34330	37
19/02/2008	16.02.00	34325	34325	34300	34300	37
19/02/2008	16.03.00	34295	34330	34285	34330	45
19/02/2008	16.04.00	34330	34330	34300	34305	18
19/02/2008	16.05.00	34300	34300	34280	34285	43
19/02/2008	16.06.00	34290	34320	34290	34305	54
19/02/2008	16.07.00	34300	34360	34295	34355	84
19/02/2008	16.08.00	34355	34355	34325	34345	67
19/02/2008	16.09.00	34340	34350	34335	34350	23
19/02/2008	16.10.00	34345	34345	34330	34330	16
19/02/2008	16.11.00	34340	34340	34315	34315	14
19/02/2008	16.12.00	34335	34350	34335	34350	17
19/02/2008	16.13.00	34345	34350	34335	34335	44
19/02/2008	16.14.00	34345	34360	34345	34350	5
19/02/2008	16.15.00	34350	34375	34350	34370	39
19/02/2008	16.16.00	34375	34405	34375	34405	122
19/02/2008	16.17.00	34395	34395	34375	34380	30
19/02/2008	16.18.00	34375	34390	34365	34390	16
19/02/2008	16.19.00	34390	34425	34390	34425	96
19/02/2008	16.20.00	34425	34430	34390	34390	52
19/02/2008	16.21.00	34390	34420	34390	34415	37
19/02/2008	16.22.00	34415	34430	34410	34410	59
19/02/2008	16.23.00	34410	34420	34410	34420	13
19/02/2008	16.24.00	34420	34440	34420	34440	21
19/02/2008	16.25.00	34445	34450	34430	34450	47
19/02/2008	16.26.00	34440	34445	34415	34415	19
19/02/2008	16.27.00	34415	34430	34410	34415	24
19/02/2008	16.28.00	34410	34420	34410	34420	11
19/02/2008	16.29.00	34425	34425	34385	34385	33
19/02/2008	16.30.00	34385	34390	34365	34365	18
19/02/2008	16.31.00	34365	34365	34325	34325	61
19/02/2008	16.32.00	34325	34345	34310	34325	59
19/02/2008	16.33.00	34320	34330	34310	34310	38
19/02/2008	16.34.00	34315	34325	34305	34325	36
19/02/2008	16.35.00	34320	34320	34315	34315	8
19/02/2008	16.36.00	34315	34320	34305	34320	20
19/02/2008	16.37.00	34320	34340	34320	34330	27
19/02/2008	16.38.00	34320	34320	34285	34285	45
19/02/2008	16.39.00	34285	34290	34240	34270	139
19/02/2008	16.40.00	34275	34280	34260	34260	23
19/02/2008	16.41.00	34265	34275	34250	34265	49
19/02/2008	16.42.00	34270	34285	34270	34270	23
19/02/2008	16.43.00	34270	34290	34270	34280	21
19/02/2008	16.44.00	34275	34285	34265	34265	19
19/02/2008	16.45.00	34260	34260	34255	34260	11
19/02/2008	16.46.00	34260	34260	34220	34235	55
19/02/2008	16.47.00	34240	34240	34230	34235	22
19/02/2008	16.48.00	34235	34265	34235	34260	47
19/02/2008	16.49.00	34260	34270	34260	34260	20
19/02/2008	16.50.00	34260	34275	34260	34270	20
19/02/2008	16.51.00	34280	34285	34270	34280	48
19/02/2008	16.52.00	34275	34285	34275	34285	4
19/02/2008	16.53.00	34280	34285	34280	34280	5
19/02/2008	16.54.00	34275	34290	34275	34275	26
19/02/2008	16.55.00	34280	34300	34275	34300	20
19/02/2008	16.56.00	34300	34300	34280	34295	8
19/02/2008	16.57.00	34295	34310	34295	34310	9
19/02/2008	16.58.00	34315	34320	34300	34300	25
19/02/2008	16.59.00	34295	34305	34285	34300	23
19/02/2008	17.00.00	34300	34315	34295	34300	15
19/02/2008	17.01.00	34300	34300	34275	34275	31
19/02/2008	17.02.00	34275	34280	34250	34250	35
19/02/2008	17.03.00	34250	34260	34235	34240	33
19/02/2008	17.04.00	34240	34250	34215	34215	45
19/02/2008	17.05.00	34215	34215	34200	34205	52
19/02/2008	17.06.00	34215	34220	34190	34190	43
19/02/2008	17.07.00	34195	34230	34190	34230	48
19/02/2008	17.08.00	34225	34230	34220	34225	9
19/02/2008	17.09.00	34225	34245	34220	34225	30
19/02/2008	17.10.00	34220	34220	34200	34210	37
19/02/2008	17.11.00	34205	34220	34205	34220	16
19/02/2008	17.12.00	34215	34220	34210	34220	14
19/02/2008	17.13.00	34220	34220	34205	34215	18
19/02/2008	17.14.00	34215	34225	34210	34210	45
19/02/2008	17.15.00	34205	34215	34190	34195	40
19/02/2008	17.16.00	34200	34210	34195	34210	23
19/02/2008	17.17.00	34205	34215	34200	34205	11
19/02/2008	17.18.00	34220	34250	34215	34245	66
19/02/2008	17.19.00	34245	34250	34235	34250	21
19/02/2008	17.20.00	34240	34240	34215	34230	57
19/02/2008	17.21.00	34225	34240	34220	34240	19
19/02/2008	17.22.00	34240	34245	34240	34240	33
19/02/2008	17.23.00	34250	34260	34240	34250	55
19/02/2008	17.24.00	34245	34260	34240	34250	43
19/02/2008	17.25.00	34260	34265	34245	34255	53
19/02/2008	17.26.00	34255	34265	34250	34260	29
19/02/2008	17.27.00	34260	34265	34260	34265	32
19/02/2008	17.28.00	34255	34260	34245	34255	70
19/02/2008	17.29.00	34255	34270	34225	34240	93
19/02/2008	17.30.00	34235	34255	34230	34240	44
19/02/2008	17.31.00	34240	34255	34230	34255	46
19/02/2008	17.32.00	34255	34280	34255	34265	45
19/02/2008	17.33.00	34265	34275	34260	34275	20
19/02/2008	17.34.00	34270	34275	34265	34275	14
19/02/2008	17.35.00	34275	34290	34270	34285	33
19/02/2008	17.36.00	34290	34305	34280	34305	25
19/02/2008	17.37.00	34305	34325	34300	34320	30
19/02/2008	17.38.00	34320	34330	34315	34325	30
19/02/2008	17.39.00	34330	34335	34320	34325	44
20/02/2008	9.00.00	33960	33975	33910	33960	112
20/02/2008	9.01.00	33955	33970	33920	33920	69
20/02/2008	9.02.00	33920	33930	33890	33930	73
20/02/2008	9.03.00	33935	33975	33935	33940	103
20/02/2008	9.04.00	33930	33970	33925	33970	66
20/02/2008	9.05.00	33970	33975	33940	33945	83
20/02/2008	9.06.00	33945	33960	33945	33955	50
20/02/2008	9.07.00	33955	33955	33930	33945	81
20/02/2008	9.08.00	33940	33940	33915	33915	35
20/02/2008	9.09.00	33910	33920	33900	33915	54
20/02/2008	9.10.00	33915	33925	33905	33915	37
20/02/2008	9.11.00	33915	33960	33915	33955	47
20/02/2008	9.12.00	33955	33965	33950	33960	25
20/02/2008	9.13.00	33960	33995	33955	33990	30
20/02/2008	9.14.00	33985	34015	33980	34005	56
20/02/2008	9.15.00	34010	34010	33960	33965	86
20/02/2008	9.16.00	33960	33985	33955	33980	33
20/02/2008	9.17.00	33990	33995	33985	33990	15
20/02/2008	9.18.00	33990	34010	33990	33990	40
20/02/2008	9.19.00	33985	33995	33970	33995	20
20/02/2008	9.20.00	33995	34035	33985	34030	57
20/02/2008	9.21.00	34030	34035	34015	34015	66
20/02/2008	9.22.00	34015	34030	34015	34020	26
20/02/2008	9.23.00	34025	34050	34025	34040	44
20/02/2008	9.24.00	34040	34050	34030	34035	44
20/02/2008	9.25.00	34035	34040	33980	33980	89
20/02/2008	9.26.00	33980	34025	33975	34025	53
20/02/2008	9.27.00	34020	34030	34005	34030	28
20/02/2008	9.28.00	34030	34030	33985	33990	25
20/02/2008	9.29.00	33980	33995	33970	33985	38
20/02/2008	9.30.00	33990	33990	33950	33955	48
20/02/2008	9.31.00	33970	33970	33945	33960	56
20/02/2008	9.32.00	33965	33965	33955	33960	7
20/02/2008	9.33.00	33965	34005	33965	33990	580
20/02/2008	9.34.00	33980	33990	33955	33980	29
20/02/2008	9.35.00	33990	34000	33980	33990	24
20/02/2008	9.36.00	33990	33995	33955	33975	70
20/02/2008	9.37.00	33980	34005	33980	34005	30
20/02/2008	9.38.00	34010	34035	34010	34030	56
20/02/2008	9.39.00	34030	34040	34025	34035	30
20/02/2008	9.40.00	34035	34045	34010	34010	54
20/02/2008	9.41.00	34005	34005	33985	33985	28
20/02/2008	9.42.00	33985	33995	33975	33975	24
20/02/2008	9.43.00	33975	33995	33970	33985	30
20/02/2008	9.44.00	33975	33985	33970	33985	22
20/02/2008	9.45.00	33990	34020	33990	34005	29
20/02/2008	9.46.00	34010	34020	34000	34010	18
20/02/2008	9.47.00	34005	34015	34000	34015	18
20/02/2008	9.48.00	34010	34010	33970	33985	28
20/02/2008	9.49.00	33975	33985	33970	33985	18
20/02/2008	9.50.00	33985	33990	33975	33990	17
20/02/2008	9.51.00	33990	33995	33980	33995	21
20/02/2008	9.52.00	33990	33995	33935	33955	76
20/02/2008	9.53.00	33960	33980	33960	33965	33
20/02/2008	9.54.00	33960	33980	33955	33980	13
20/02/2008	9.55.00	33980	33985	33965	33970	8
20/02/2008	9.56.00	33975	33990	33970	33990	8
20/02/2008	9.57.00	33990	34010	33990	34010	22
20/02/2008	9.58.00	34015	34035	34005	34015	40
20/02/2008	9.59.00	34015	34015	33990	33995	33
20/02/2008	10.00.00	34000	34005	34000	34005	8
20/02/2008	10.01.00	34005	34015	34005	34015	17
20/02/2008	10.02.00	34025	34025	33980	33985	55
20/02/2008	10.03.00	33985	33985	33970	33980	34
20/02/2008	10.04.00	33970	33980	33965	33975	15
20/02/2008	10.05.00	33980	34000	33980	33990	13
20/02/2008	10.06.00	33980	33985	33955	33965	50
20/02/2008	10.07.00	33960	33960	33945	33955	32
20/02/2008	10.08.00	33960	33970	33950	33960	26
20/02/2008	10.09.00	33960	33970	33955	33955	8
20/02/2008	10.10.00	33955	33960	33935	33950	64
20/02/2008	10.11.00	33950	33950	33900	33900	74
20/02/2008	10.12.00	33900	33925	33900	33925	63
20/02/2008	10.13.00	33930	33935	33925	33925	24
20/02/2008	10.14.00	33920	33935	33915	33915	18
20/02/2008	10.15.00	33925	33935	33915	33935	18
20/02/2008	10.16.00	33940	33990	33940	33970	58
20/02/2008	10.17.00	33965	33965	33945	33950	48
20/02/2008	10.18.00	33945	33955	33945	33955	19
20/02/2008	10.19.00	33955	33960	33950	33955	7
20/02/2008	10.20.00	33960	33975	33950	33975	42
20/02/2008	10.21.00	33970	33970	33970	33970	15
20/02/2008	10.22.00	33970	33970	33960	33965	13
20/02/2008	10.23.00	33965	33970	33965	33965	9
20/02/2008	10.24.00	33960	33970	33960	33970	10
20/02/2008	10.25.00	33970	33975	33970	33970	7
20/02/2008	10.26.00	33975	33990	33970	33990	20
20/02/2008	10.27.00	33990	34040	33990	34040	82
20/02/2008	10.28.00	34035	34040	34025	34030	48
20/02/2008	10.29.00	34035	34045	34005	34005	72
20/02/2008	10.30.00	34010	34015	34000	34000	24
20/02/2008	10.31.00	34000	34035	33995	34030	44
20/02/2008	10.32.00	34040	34095	34040	34080	183
20/02/2008	10.33.00	34080	34085	34070	34080	52
20/02/2008	10.34.00	34085	34090	34055	34060	82
20/02/2008	10.35.00	34065	34075	34055	34075	25
20/02/2008	10.36.00	34065	34085	34055	34055	54
20/02/2008	10.37.00	34050	34055	34035	34035	24
20/02/2008	10.38.00	34035	34035	34020	34020	19
20/02/2008	10.39.00	34030	34030	34020	34025	13
20/02/2008	10.40.00	34030	34040	34030	34035	15
20/02/2008	10.41.00	34040	34040	34035	34040	8
20/02/2008	10.42.00	34035	34040	34035	34035	12
20/02/2008	10.43.00	34035	34035	34030	34030	3
20/02/2008	10.44.00	34030	34030	34020	34020	20
20/02/2008	10.45.00	34020	34020	33970	33995	105
20/02/2008	10.46.00	33990	34000	33985	33995	32
20/02/2008	10.47.00	33990	34010	33990	34000	23
20/02/2008	10.48.00	34005	34005	34000	34000	6
20/02/2008	10.49.00	34000	34000	33990	34000	14
20/02/2008	10.50.00	33995	34040	33995	34030	79
20/02/2008	10.51.00	34030	34055	34025	34045	34
20/02/2008	10.52.00	34045	34060	34045	34060	20
20/02/2008	10.53.00	34050	34050	34045	34050	10
20/02/2008	10.54.00	34055	34055	34050	34050	29
20/02/2008	10.55.00	34055	34070	34050	34050	35
20/02/2008	10.56.00	34060	34065	34045	34055	44
20/02/2008	10.57.00	34060	34060	34060	34060	3
20/02/2008	10.58.00	34065	34075	34060	34060	12
20/02/2008	10.59.00	34070	34105	34070	34105	56
20/02/2008	11.00.00	34105	34110	34085	34085	44
20/02/2008	11.01.00	34085	34090	34060	34070	27
20/02/2008	11.02.00	34070	34075	34070	34075	8
20/02/2008	11.03.00	34075	34080	34075	34080	7
20/02/2008	11.04.00	34085	34100	34075	34075	54
20/02/2008	11.05.00	34080	34095	34075	34075	24
20/02/2008	11.06.00	34075	34075	34040	34045	46
20/02/2008	11.07.00	34045	34055	34040	34055	16
20/02/2008	11.08.00	34055	34055	34045	34045	8
20/02/2008	11.09.00	34045	34050	34045	34050	5
20/02/2008	11.10.00	34045	34055	34030	34050	44
20/02/2008	11.11.00	34055	34060	34055	34060	14
20/02/2008	11.12.00	34060	34065	34055	34065	16
20/02/2008	11.13.00	34070	34075	34070	34075	11
20/02/2008	11.14.00	34070	34080	34070	34075	13
20/02/2008	11.15.00	34075	34075	34050	34050	7
20/02/2008	11.16.00	34055	34060	34055	34060	28
20/02/2008	11.17.00	34060	34060	34045	34045	14
20/02/2008	11.18.00	34045	34045	34035	34040	18
20/02/2008	11.19.00	34040	34040	34040	34040	2
20/02/2008	11.20.00	34035	34035	34030	34030	9
20/02/2008	11.21.00	34025	34025	34020	34020	5
20/02/2008	11.22.00	34020	34020	34020	34020	3
20/02/2008	11.23.00	34020	34020	33970	33970	57
20/02/2008	11.24.00	33975	34000	33970	34000	33
20/02/2008	11.25.00	34000	34010	34000	34005	33
20/02/2008	11.26.00	34010	34010	34000	34005	38
20/02/2008	11.27.00	34000	34000	33995	34000	36
20/02/2008	11.28.00	34000	34000	33945	33970	64
20/02/2008	11.29.00	33975	33975	33965	33975	32
20/02/2008	11.30.00	33970	33970	33945	33950	64
20/02/2008	11.31.00	33955	33970	33950	33965	31
20/02/2008	11.32.00	33965	33970	33965	33970	17
20/02/2008	11.33.00	33970	33990	33970	33985	24
20/02/2008	11.34.00	33990	34000	33990	33990	5
20/02/2008	11.35.00	33990	33990	33980	33980	22
20/02/2008	11.36.00	33985	33990	33985	33990	10
20/02/2008	11.37.00	33995	34005	33990	34005	19
20/02/2008	11.38.00	34000	34015	34000	34010	13
20/02/2008	11.39.00	34010	34015	34005	34015	9
20/02/2008	11.40.00	34010	34010	34005	34005	8
20/02/2008	11.41.00	34005	34005	34000	34000	5
20/02/2008	11.42.00	34000	34000	33990	33995	13
20/02/2008	11.43.00	33995	34010	33995	34005	12
20/02/2008	11.44.00	34000	34010	34000	34000	6
20/02/2008	11.45.00	34005	34005	34000	34000	8
20/02/2008	11.46.00	34005	34005	33980	33985	42
20/02/2008	11.47.00	33990	33995	33985	33995	5
20/02/2008	11.48.00	33990	33995	33990	33995	2
20/02/2008	11.49.00	33990	33990	33980	33985	51
20/02/2008	11.50.00	33980	33980	33950	33950	31
20/02/2008	11.51.00	33955	33965	33950	33955	25
20/02/2008	11.52.00	33955	33955	33945	33950	19
20/02/2008	11.53.00	33950	33975	33945	33970	22
20/02/2008	11.54.00	33970	33975	33960	33970	18
20/02/2008	11.55.00	33970	33970	33960	33960	3
20/02/2008	11.56.00	33950	33950	33925	33925	58
20/02/2008	11.57.00	33925	33940	33925	33940	24
20/02/2008	11.58.00	33945	33965	33940	33950	18
20/02/2008	11.59.00	33940	33945	33940	33940	4
20/02/2008	12.00.00	33940	33940	33910	33920	46
20/02/2008	12.01.00	33920	33925	33915	33920	32
20/02/2008	12.02.00	33920	33925	33920	33925	4
20/02/2008	12.03.00	33930	33935	33930	33930	38
20/02/2008	12.04.00	33930	33930	33925	33930	4
20/02/2008	12.05.00	33925	33925	33915	33925	9
20/02/2008	12.06.00	33925	33925	33915	33915	11
20/02/2008	12.07.00	33910	33910	33855	33865	160
20/02/2008	12.08.00	33875	33895	33865	33880	53
20/02/2008	12.09.00	33880	33910	33880	33895	37
20/02/2008	12.10.00	33905	33905	33895	33900	9
20/02/2008	12.11.00	33905	33905	33900	33905	11
20/02/2008	12.12.00	33900	33900	33885	33900	22
20/02/2008	12.13.00	33890	33890	33885	33885	6
20/02/2008	12.14.00	33890	33895	33890	33895	5
20/02/2008	12.15.00	33890	33920	33890	33910	47
20/02/2008	12.16.00	33920	33925	33915	33920	12
20/02/2008	12.17.00	33920	33930	33920	33930	13
20/02/2008	12.18.00	33935	33945	33935	33945	34
20/02/2008	12.19.00	33950	33955	33940	33940	25
20/02/2008	12.20.00	33935	33935	33930	33930	3
20/02/2008	12.21.00	33930	33935	33915	33925	24
20/02/2008	12.22.00	33925	33935	33920	33930	31
20/02/2008	12.24.00	33930	33930	33930	33930	2
20/02/2008	12.25.00	33930	33945	33930	33945	7
20/02/2008	12.26.00	33940	33940	33940	33940	4
20/02/2008	12.27.00	33930	33930	33905	33915	29
20/02/2008	12.28.00	33905	33915	33905	33915	10
20/02/2008	12.29.00	33920	33935	33920	33930	12
20/02/2008	12.30.00	33935	33945	33935	33940	13
20/02/2008	12.31.00	33940	33940	33940	33940	2
20/02/2008	12.32.00	33935	33935	33915	33925	18
20/02/2008	12.33.00	33910	33910	33910	33910	1
20/02/2008	12.34.00	33930	33930	33915	33915	5
20/02/2008	12.35.00	33915	33925	33905	33905	16
20/02/2008	12.36.00	33905	33905	33900	33905	12
20/02/2008	12.37.00	33900	33900	33900	33900	4
20/02/2008	12.38.00	33905	33905	33895	33895	5
20/02/2008	12.39.00	33910	33910	33910	33910	1
20/02/2008	12.41.00	33900	33905	33880	33895	34
20/02/2008	12.42.00	33885	33895	33850	33885	98
20/02/2008	12.43.00	33880	33880	33870	33870	17
20/02/2008	12.44.00	33870	33875	33870	33870	10
20/02/2008	12.45.00	33870	33880	33870	33880	12
20/02/2008	12.46.00	33875	33880	33875	33875	6
20/02/2008	12.47.00	33880	33900	33880	33895	26
20/02/2008	12.48.00	33900	33915	33900	33905	25
20/02/2008	12.49.00	33910	33910	33900	33900	7
20/02/2008	12.50.00	33905	33905	33900	33905	3
20/02/2008	12.51.00	33900	33905	33900	33905	3
20/02/2008	12.52.00	33905	33905	33905	33905	1
20/02/2008	12.53.00	33905	33905	33905	33905	2
20/02/2008	12.54.00	33900	33910	33890	33890	26
20/02/2008	12.55.00	33895	33895	33890	33890	4
20/02/2008	12.56.00	33890	33900	33890	33895	9
20/02/2008	12.57.00	33890	33890	33880	33885	14
20/02/2008	12.58.00	33885	33895	33885	33895	2
20/02/2008	12.59.00	33885	33895	33885	33885	3
20/02/2008	13.00.00	33885	33900	33880	33895	20
20/02/2008	13.01.00	33895	33910	33895	33900	13
20/02/2008	13.02.00	33910	33910	33895	33895	6
20/02/2008	13.03.00	33890	33890	33875	33875	23
20/02/2008	13.04.00	33880	33880	33820	33830	134
20/02/2008	13.05.00	33825	33835	33800	33810	111
20/02/2008	13.06.00	33810	33810	33760	33780	107
20/02/2008	13.07.00	33780	33790	33765	33790	16
20/02/2008	13.08.00	33785	33790	33775	33775	23
20/02/2008	13.09.00	33775	33780	33765	33770	20
20/02/2008	13.10.00	33765	33765	33725	33745	99
20/02/2008	13.11.00	33745	33780	33745	33770	30
20/02/2008	13.12.00	33775	33775	33770	33775	9
20/02/2008	13.13.00	33775	33795	33775	33795	21
20/02/2008	13.14.00	33800	33850	33800	33850	51
20/02/2008	13.15.00	33840	33850	33835	33835	34
20/02/2008	13.16.00	33830	33855	33825	33840	27
20/02/2008	13.17.00	33845	33860	33840	33850	43
20/02/2008	13.18.00	33860	33890	33860	33875	42
20/02/2008	13.19.00	33875	33875	33870	33870	4
20/02/2008	13.20.00	33870	33885	33870	33885	9
20/02/2008	13.21.00	33885	33885	33875	33885	13
20/02/2008	13.22.00	33880	33880	33875	33875	4
20/02/2008	13.23.00	33880	33895	33880	33895	9
20/02/2008	13.24.00	33885	33895	33880	33880	16
20/02/2008	13.25.00	33880	33885	33880	33885	4
20/02/2008	13.26.00	33880	33885	33880	33885	3
20/02/2008	13.27.00	33875	33880	33865	33865	10
20/02/2008	13.28.00	33870	33885	33870	33875	8
20/02/2008	13.29.00	33870	33875	33870	33875	3
20/02/2008	13.30.00	33880	33895	33880	33895	24
20/02/2008	13.31.00	33900	33900	33890	33890	3
20/02/2008	13.32.00	33890	33895	33890	33895	3
20/02/2008	13.33.00	33890	33890	33885	33890	14
20/02/2008	13.34.00	33885	33890	33885	33890	10
20/02/2008	13.35.00	33890	33890	33875	33875	39
20/02/2008	13.36.00	33870	33890	33870	33870	23
20/02/2008	13.37.00	33870	33880	33865	33865	11
20/02/2008	13.38.00	33865	33865	33860	33860	18
20/02/2008	13.39.00	33855	33885	33855	33885	19
20/02/2008	13.40.00	33880	33880	33870	33880	4
20/02/2008	13.41.00	33875	33875	33865	33870	6
20/02/2008	13.42.00	33865	33880	33855	33880	8
20/02/2008	13.43.00	33885	33910	33880	33910	21
20/02/2008	13.44.00	33910	33910	33885	33885	8
20/02/2008	13.45.00	33885	33890	33885	33890	9
20/02/2008	13.46.00	33885	33895	33885	33885	13
20/02/2008	13.47.00	33885	33885	33885	33885	5
20/02/2008	13.48.00	33880	33895	33875	33895	29
20/02/2008	13.49.00	33895	33895	33890	33890	5
20/02/2008	13.51.00	33890	33890	33890	33890	2
20/02/2008	13.52.00	33885	33890	33885	33890	2
20/02/2008	13.53.00	33890	33890	33890	33890	1
20/02/2008	13.54.00	33895	33895	33895	33895	1
20/02/2008	13.55.00	33895	33895	33890	33890	4
20/02/2008	13.57.00	33895	33895	33895	33895	2
20/02/2008	13.58.00	33890	33915	33890	33905	9
20/02/2008	13.59.00	33905	33915	33905	33915	7
20/02/2008	14.00.00	33920	33965	33915	33965	95
20/02/2008	14.01.00	33955	33985	33950	33970	48
20/02/2008	14.02.00	33965	33975	33955	33975	21
20/02/2008	14.03.00	33965	33970	33955	33955	5
20/02/2008	14.04.00	33960	33965	33955	33965	7
20/02/2008	14.05.00	33955	33970	33950	33950	26
20/02/2008	14.06.00	33945	33945	33920	33920	35
20/02/2008	14.07.00	33925	33930	33915	33915	17
20/02/2008	14.08.00	33920	33940	33920	33935	7
20/02/2008	14.09.00	33925	33925	33925	33925	1
20/02/2008	14.10.00	33920	33920	33920	33920	1
20/02/2008	14.11.00	33915	33915	33915	33915	3
20/02/2008	14.12.00	33925	33925	33910	33915	13
20/02/2008	14.13.00	33915	33915	33910	33910	4
20/02/2008	14.14.00	33905	33910	33900	33900	9
20/02/2008	14.15.00	33895	33920	33885	33910	42
20/02/2008	14.16.00	33910	33910	33905	33905	3
20/02/2008	14.17.00	33890	33900	33890	33900	8
20/02/2008	14.18.00	33900	33905	33890	33905	11
20/02/2008	14.19.00	33905	33910	33900	33900	4
20/02/2008	14.20.00	33900	33900	33900	33900	12
20/02/2008	14.21.00	33905	33910	33895	33910	24
20/02/2008	14.22.00	33910	33910	33880	33885	21
20/02/2008	14.23.00	33895	33895	33875	33875	11
20/02/2008	14.24.00	33880	33880	33870	33880	21
20/02/2008	14.25.00	33875	33875	33845	33855	43
20/02/2008	14.26.00	33855	33855	33855	33855	5
20/02/2008	14.27.00	33855	33855	33845	33845	5
20/02/2008	14.28.00	33845	33850	33840	33840	19
20/02/2008	14.29.00	33840	33945	33830	33900	66
20/02/2008	14.30.00	33900	33900	33590	33630	387
20/02/2008	14.31.00	33630	33745	33610	33740	155
20/02/2008	14.32.00	33750	33780	33720	33725	133
20/02/2008	14.33.00	33725	33740	33700	33720	99
20/02/2008	14.34.00	33720	33750	33685	33750	89
20/02/2008	14.35.00	33750	33760	33725	33735	64
20/02/2008	14.36.00	33730	33785	33725	33740	94
20/02/2008	14.37.00	33745	33750	33695	33720	98
20/02/2008	14.38.00	33715	33770	33710	33765	83
20/02/2008	14.39.00	33745	33755	33720	33725	37
20/02/2008	14.40.00	33735	33755	33730	33755	17
20/02/2008	14.41.00	33760	33775	33740	33775	30
20/02/2008	14.42.00	33775	33785	33770	33775	23
20/02/2008	14.43.00	33775	33810	33770	33800	40
20/02/2008	14.44.00	33790	33810	33780	33785	63
20/02/2008	14.45.00	33780	33810	33780	33810	21
20/02/2008	14.46.00	33800	33800	33775	33775	38
20/02/2008	14.47.00	33790	33795	33770	33795	48
20/02/2008	14.48.00	33795	33800	33775	33785	42
20/02/2008	14.49.00	33780	33785	33735	33735	42
20/02/2008	14.50.00	33750	33765	33750	33765	5
20/02/2008	14.51.00	33755	33755	33715	33740	60
20/02/2008	14.52.00	33735	33745	33735	33740	15
20/02/2008	14.53.00	33755	33775	33755	33765	29
20/02/2008	14.54.00	33760	33770	33760	33760	10
20/02/2008	14.55.00	33755	33760	33745	33745	14
20/02/2008	14.56.00	33745	33750	33735	33740	24
20/02/2008	14.57.00	33740	33745	33715	33730	36
20/02/2008	14.58.00	33740	33760	33730	33755	27
20/02/2008	14.59.00	33760	33775	33755	33755	21
20/02/2008	15.00.00	33755	33760	33735	33735	36
20/02/2008	15.01.00	33735	33745	33725	33740	24
20/02/2008	15.02.00	33735	33750	33730	33735	11
20/02/2008	15.03.00	33735	33750	33735	33750	22
20/02/2008	15.04.00	33750	33765	33750	33755	37
20/02/2008	15.05.00	33760	33760	33730	33740	36
20/02/2008	15.06.00	33750	33760	33730	33745	56
20/02/2008	15.07.00	33745	33755	33740	33750	18
20/02/2008	15.08.00	33750	33760	33750	33760	2
20/02/2008	15.09.00	33755	33765	33755	33765	11
20/02/2008	15.10.00	33765	33805	33765	33790	42
20/02/2008	15.11.00	33795	33795	33765	33775	19
20/02/2008	15.12.00	33765	33765	33765	33765	3
20/02/2008	15.13.00	33775	33775	33770	33770	5
20/02/2008	15.14.00	33765	33770	33750	33765	55
20/02/2008	15.15.00	33770	33785	33770	33770	18
20/02/2008	15.16.00	33780	33790	33780	33790	7
20/02/2008	15.17.00	33795	33795	33785	33795	11
20/02/2008	15.18.00	33790	33805	33780	33790	43
20/02/2008	15.19.00	33795	33795	33755	33755	13
20/02/2008	15.20.00	33755	33760	33755	33760	2
20/02/2008	15.21.00	33770	33770	33765	33770	8
20/02/2008	15.22.00	33780	33800	33775	33800	31
20/02/2008	15.23.00	33800	33810	33795	33795	20
20/02/2008	15.24.00	33795	33810	33795	33800	16
20/02/2008	15.25.00	33810	33820	33800	33805	34
20/02/2008	15.26.00	33810	33810	33800	33805	9
20/02/2008	15.27.00	33810	33810	33805	33805	9
20/02/2008	15.28.00	33805	33805	33800	33800	12
20/02/2008	15.29.00	33800	33820	33800	33810	37
20/02/2008	15.30.00	33810	33825	33805	33820	41
20/02/2008	15.31.00	33825	33825	33800	33800	41
20/02/2008	15.32.00	33800	33815	33800	33805	50
20/02/2008	15.33.00	33805	33820	33800	33800	23
20/02/2008	15.34.00	33800	33800	33765	33770	45
20/02/2008	15.35.00	33775	33815	33770	33815	37
20/02/2008	15.36.00	33815	33820	33800	33805	30
20/02/2008	15.37.00	33800	33825	33800	33825	41
20/02/2008	15.38.00	33820	33850	33820	33840	64
20/02/2008	15.39.00	33835	33880	33835	33855	69
20/02/2008	15.40.00	33860	33885	33845	33860	76
20/02/2008	15.41.00	33860	33905	33860	33895	49
20/02/2008	15.42.00	33900	33905	33875	33880	37
20/02/2008	15.43.00	33885	33910	33880	33910	38
20/02/2008	15.44.00	33890	33895	33880	33895	50
20/02/2008	15.45.00	33895	33925	33895	33915	54
20/02/2008	15.46.00	33925	33925	33905	33915	37
20/02/2008	15.47.00	33905	33915	33875	33875	40
20/02/2008	15.48.00	33870	33880	33870	33870	21
20/02/2008	15.49.00	33875	33910	33870	33900	42
20/02/2008	15.50.00	33910	33915	33900	33900	32
20/02/2008	15.51.00	33905	33920	33890	33900	35
20/02/2008	15.52.00	33905	33945	33900	33935	48
20/02/2008	15.53.00	33945	33945	33925	33930	15
20/02/2008	15.54.00	33930	33940	33930	33930	12
20/02/2008	15.55.00	33930	33935	33885	33895	25
20/02/2008	15.56.00	33890	33910	33880	33880	57
20/02/2008	15.57.00	33885	33900	33875	33890	40
20/02/2008	15.58.00	33875	33885	33870	33875	26
20/02/2008	15.59.00	33885	33900	33870	33870	38
20/02/2008	16.00.00	33865	33865	33850	33855	45
20/02/2008	16.01.00	33855	33885	33855	33875	30
20/02/2008	16.02.00	33885	33885	33860	33870	17
20/02/2008	16.03.00	33860	33860	33820	33830	21
20/02/2008	16.04.00	33825	33835	33820	33820	19
20/02/2008	16.05.00	33815	33845	33810	33845	21
20/02/2008	16.06.00	33850	33850	33820	33825	29
20/02/2008	16.07.00	33820	33825	33795	33810	31
20/02/2008	16.08.00	33815	33840	33815	33815	73
20/02/2008	16.09.00	33815	33830	33815	33825	13
20/02/2008	16.10.00	33825	33830	33825	33830	6
20/02/2008	16.11.00	33825	33830	33815	33830	12
20/02/2008	16.12.00	33830	33835	33815	33835	31
20/02/2008	16.13.00	33835	33865	33835	33850	56
20/02/2008	16.14.00	33850	33860	33850	33860	13
20/02/2008	16.15.00	33855	33870	33855	33860	21
20/02/2008	16.16.00	33855	33865	33855	33860	12
20/02/2008	16.17.00	33865	33875	33865	33870	14
20/02/2008	16.18.00	33875	33920	33870	33910	73
20/02/2008	16.19.00	33920	33935	33910	33935	51
20/02/2008	16.20.00	33935	33945	33930	33930	49
20/02/2008	16.21.00	33925	33930	33915	33915	27
20/02/2008	16.22.00	33915	33925	33915	33925	26
20/02/2008	16.23.00	33925	33955	33925	33945	75
20/02/2008	16.24.00	33940	33945	33925	33930	24
20/02/2008	16.25.00	33935	33935	33925	33935	10
20/02/2008	16.26.00	33940	33940	33900	33900	38
20/02/2008	16.27.00	33900	33900	33885	33890	36
20/02/2008	16.28.00	33895	33895	33890	33890	9
20/02/2008	16.29.00	33895	33915	33895	33900	25
20/02/2008	16.30.00	33910	33915	33890	33895	26
20/02/2008	16.31.00	33890	33895	33885	33885	9
20/02/2008	16.32.00	33890	33890	33845	33860	67
20/02/2008	16.33.00	33860	33885	33860	33880	20
20/02/2008	16.34.00	33875	33880	33865	33865	16
20/02/2008	16.35.00	33860	33865	33845	33865	27
20/02/2008	16.36.00	33860	33880	33860	33875	17
20/02/2008	16.37.00	33875	33875	33860	33870	24
20/02/2008	16.38.00	33870	33935	33870	33935	71
20/02/2008	16.39.00	33935	33935	33920	33930	31
20/02/2008	16.40.00	33920	33950	33920	33950	26
20/02/2008	16.41.00	33950	33965	33950	33950	63
20/02/2008	16.42.00	33950	33950	33925	33935	52
20/02/2008	16.43.00	33935	33955	33925	33955	37
20/02/2008	16.44.00	33945	33980	33940	33945	58
20/02/2008	16.45.00	33935	33960	33930	33930	43
20/02/2008	16.46.00	33930	33930	33910	33910	52
20/02/2008	16.47.00	33920	33920	33895	33920	58
20/02/2008	16.48.00	33915	33920	33900	33905	15
20/02/2008	16.49.00	33900	33900	33850	33865	49
20/02/2008	16.50.00	33865	33870	33865	33865	13
20/02/2008	16.51.00	33870	33870	33855	33855	36
20/02/2008	16.52.00	33850	33865	33845	33855	47
20/02/2008	16.53.00	33850	33850	33815	33825	55
20/02/2008	16.54.00	33820	33835	33815	33835	16
20/02/2008	16.55.00	33845	33875	33845	33870	28
20/02/2008	16.56.00	33870	33875	33860	33870	12
20/02/2008	16.57.00	33865	33865	33845	33850	33
20/02/2008	16.58.00	33850	33855	33845	33855	13
20/02/2008	16.59.00	33855	33855	33820	33830	37
20/02/2008	17.00.00	33830	33840	33815	33820	22
20/02/2008	17.01.00	33815	33865	33815	33860	64
20/02/2008	17.02.00	33860	33870	33850	33850	39
20/02/2008	17.03.00	33850	33860	33840	33855	44
20/02/2008	17.04.00	33855	33870	33850	33870	58
20/02/2008	17.05.00	33870	33880	33870	33880	50
20/02/2008	17.06.00	33880	33885	33870	33875	44
20/02/2008	17.07.00	33875	33875	33870	33870	24
20/02/2008	17.08.00	33865	33865	33840	33840	15
20/02/2008	17.09.00	33840	33845	33830	33830	12
20/02/2008	17.10.00	33830	33860	33830	33860	22
20/02/2008	17.11.00	33860	33865	33845	33845	25
20/02/2008	17.12.00	33845	33865	33840	33865	43
20/02/2008	17.13.00	33865	33865	33855	33855	11
20/02/2008	17.14.00	33855	33865	33855	33855	6
20/02/2008	17.15.00	33860	33870	33850	33850	24
20/02/2008	17.16.00	33865	33870	33855	33865	17
20/02/2008	17.17.00	33865	33870	33855	33870	48
20/02/2008	17.18.00	33875	33885	33870	33875	28
20/02/2008	17.19.00	33870	33890	33870	33885	25
20/02/2008	17.20.00	33880	33895	33880	33890	23
20/02/2008	17.21.00	33895	33900	33890	33895	56
20/02/2008	17.22.00	33895	33905	33890	33900	71
20/02/2008	17.23.00	33910	33910	33905	33905	20
20/02/2008	17.24.00	33900	33925	33895	33910	32
20/02/2008	17.25.00	33920	33970	33920	33945	122
20/02/2008	17.26.00	33950	33950	33910	33915	75
20/02/2008	17.27.00	33915	33920	33910	33920	63
20/02/2008	17.28.00	33920	33930	33910	33925	88
20/02/2008	17.29.00	33920	33950	33915	33940	107
20/02/2008	17.30.00	33940	33945	33900	33905	67
20/02/2008	17.31.00	33905	33905	33895	33905	32
20/02/2008	17.32.00	33905	33910	33900	33900	18
20/02/2008	17.33.00	33900	33915	33895	33915	33
20/02/2008	17.34.00	33910	33910	33905	33910	11
20/02/2008	17.35.00	33915	33915	33905	33910	14
20/02/2008	17.36.00	33900	33900	33890	33900	73
20/02/2008	17.37.00	33900	33910	33895	33910	64
20/02/2008	17.38.00	33910	33910	33895	33900	29
20/02/2008	17.39.00	33905	33910	33900	33900	41
21/02/2008	9.00.00	34140	34190	34135	34175	166
21/02/2008	9.01.00	34175	34180	34160	34165	87
21/02/2008	9.02.00	34165	34170	34125	34135	76
21/02/2008	9.03.00	34135	34175	34135	34175	26
21/02/2008	9.04.00	34170	34190	34160	34170	47
21/02/2008	9.05.00	34170	34190	34170	34190	53
21/02/2008	9.06.00	34190	34205	34190	34195	81
21/02/2008	9.07.00	34205	34210	34150	34155	101
21/02/2008	9.08.00	34165	34175	34155	34170	35
21/02/2008	9.09.00	34175	34190	34170	34180	39
21/02/2008	9.10.00	34185	34190	34175	34180	30
21/02/2008	9.11.00	34185	34185	34170	34185	27
21/02/2008	9.12.00	34190	34195	34185	34190	42
21/02/2008	9.13.00	34190	34195	34170	34185	41
21/02/2008	9.14.00	34190	34190	34175	34175	22
21/02/2008	9.15.00	34180	34185	34140	34145	61
21/02/2008	9.16.00	34150	34175	34135	34170	66
21/02/2008	9.17.00	34170	34175	34150	34155	18
21/02/2008	9.18.00	34150	34165	34140	34140	20
21/02/2008	9.19.00	34155	34155	34125	34140	36
21/02/2008	9.20.00	34145	34145	34100	34115	88
21/02/2008	9.21.00	34115	34120	34100	34110	29
21/02/2008	9.22.00	34115	34120	34100	34110	53
21/02/2008	9.23.00	34110	34125	34110	34120	40
21/02/2008	9.24.00	34120	34125	34090	34100	38
21/02/2008	9.25.00	34105	34120	34095	34120	59
21/02/2008	9.26.00	34115	34145	34115	34130	97
21/02/2008	9.27.00	34135	34150	34120	34145	47
21/02/2008	9.28.00	34150	34165	34150	34165	23
21/02/2008	9.29.00	34155	34165	34150	34165	34
21/02/2008	9.30.00	34165	34190	34165	34180	106
21/02/2008	9.31.00	34175	34180	34170	34170	43
21/02/2008	9.32.00	34175	34175	34170	34170	20
21/02/2008	9.33.00	34170	34175	34165	34175	29
21/02/2008	9.34.00	34170	34175	34150	34150	18
21/02/2008	9.35.00	34150	34155	34130	34140	54
21/02/2008	9.36.00	34145	34145	34135	34140	26
21/02/2008	9.37.00	34150	34170	34150	34170	28
21/02/2008	9.38.00	34170	34170	34165	34170	24
21/02/2008	9.39.00	34175	34185	34170	34175	44
21/02/2008	9.40.00	34170	34175	34165	34170	19
21/02/2008	9.41.00	34165	34170	34150	34160	28
21/02/2008	9.42.00	34155	34155	34130	34140	61
21/02/2008	9.43.00	34140	34140	34125	34140	25
21/02/2008	9.44.00	34140	34140	34105	34105	54
21/02/2008	9.45.00	34115	34125	34115	34115	35
21/02/2008	9.46.00	34120	34135	34115	34135	8
21/02/2008	9.47.00	34140	34165	34140	34165	64
21/02/2008	9.48.00	34160	34160	34150	34155	26
21/02/2008	9.49.00	34160	34160	34155	34155	10
21/02/2008	9.50.00	34150	34155	34150	34155	26
21/02/2008	9.51.00	34160	34165	34150	34150	28
21/02/2008	9.52.00	34155	34165	34150	34165	7
21/02/2008	9.53.00	34165	34170	34160	34165	27
21/02/2008	9.54.00	34170	34170	34160	34160	6
21/02/2008	9.55.00	34165	34175	34160	34175	26
21/02/2008	9.56.00	34180	34180	34175	34175	5
21/02/2008	9.57.00	34180	34190	34180	34190	22
21/02/2008	9.58.00	34190	34230	34185	34230	113
21/02/2008	9.59.00	34225	34255	34225	34245	94
21/02/2008	10.00.00	34240	34270	34240	34240	111
21/02/2008	10.01.00	34240	34240	34220	34220	57
21/02/2008	10.02.00	34225	34235	34225	34225	18
21/02/2008	10.03.00	34235	34235	34215	34215	26
21/02/2008	10.04.00	34220	34225	34210	34220	7
21/02/2008	10.05.00	34220	34230	34220	34230	13
21/02/2008	10.06.00	34230	34230	34210	34225	22
21/02/2008	10.07.00	34220	34225	34210	34215	13
21/02/2008	10.08.00	34220	34240	34220	34240	30
21/02/2008	10.09.00	34235	34245	34230	34230	24
21/02/2008	10.10.00	34235	34250	34235	34250	32
21/02/2008	10.11.00	34250	34300	34245	34290	156
21/02/2008	10.12.00	34285	34290	34275	34275	17
21/02/2008	10.13.00	34275	34315	34275	34305	85
21/02/2008	10.14.00	34315	34315	34280	34300	68
21/02/2008	10.15.00	34305	34335	34305	34335	102
21/02/2008	10.16.00	34335	34340	34330	34340	38
21/02/2008	10.17.00	34340	34355	34340	34350	107
21/02/2008	10.18.00	34350	34350	34325	34330	56
21/02/2008	10.19.00	34330	34330	34320	34325	35
21/02/2008	10.20.00	34320	34325	34320	34325	16
21/02/2008	10.21.00	34330	34340	34330	34335	26
21/02/2008	10.22.00	34330	34330	34310	34310	39
21/02/2008	10.23.00	34305	34310	34300	34300	22
21/02/2008	10.24.00	34305	34310	34295	34295	59
21/02/2008	10.25.00	34300	34310	34285	34290	54
21/02/2008	10.26.00	34290	34290	34275	34275	32
21/02/2008	10.27.00	34275	34275	34255	34255	59
21/02/2008	10.28.00	34250	34260	34250	34255	33
21/02/2008	10.29.00	34260	34265	34260	34265	20
21/02/2008	10.30.00	34260	34300	34260	34295	49
21/02/2008	10.31.00	34295	34315	34290	34305	54
21/02/2008	10.32.00	34305	34330	34305	34315	57
21/02/2008	10.33.00	34300	34310	34290	34300	30
21/02/2008	10.34.00	34300	34305	34295	34295	8
21/02/2008	10.35.00	34295	34295	34270	34270	9
21/02/2008	10.36.00	34270	34280	34270	34280	9
21/02/2008	10.37.00	34275	34275	34275	34275	6
21/02/2008	10.38.00	34280	34285	34265	34270	9
21/02/2008	10.39.00	34265	34275	34265	34275	12
21/02/2008	10.40.00	34275	34275	34275	34275	6
21/02/2008	10.41.00	34270	34275	34270	34275	14
21/02/2008	10.42.00	34275	34290	34275	34285	6
21/02/2008	10.44.00	34275	34275	34275	34275	1
21/02/2008	10.45.00	34265	34265	34240	34245	34
21/02/2008	10.46.00	34235	34240	34235	34235	29
21/02/2008	10.47.00	34240	34250	34240	34250	12
21/02/2008	10.48.00	34255	34265	34250	34255	22
21/02/2008	10.49.00	34260	34260	34255	34255	2
21/02/2008	10.50.00	34270	34270	34260	34265	9
21/02/2008	10.51.00	34265	34275	34255	34255	24
21/02/2008	10.52.00	34265	34270	34255	34265	13
21/02/2008	10.53.00	34265	34275	34265	34275	12
21/02/2008	10.54.00	34270	34270	34270	34270	1
21/02/2008	10.55.00	34275	34300	34275	34300	43
21/02/2008	10.56.00	34295	34305	34290	34295	29
21/02/2008	10.57.00	34290	34295	34285	34285	5
21/02/2008	10.58.00	34300	34305	34290	34290	28
21/02/2008	10.59.00	34300	34325	34300	34325	31
21/02/2008	11.00.00	34330	34345	34325	34325	105
21/02/2008	11.01.00	34320	34320	34295	34320	82
21/02/2008	11.02.00	34310	34330	34300	34310	49
21/02/2008	11.03.00	34310	34315	34300	34310	21
21/02/2008	11.04.00	34310	34315	34305	34315	8
21/02/2008	11.05.00	34305	34320	34300	34320	11
21/02/2008	11.06.00	34320	34330	34310	34325	29
21/02/2008	11.07.00	34310	34310	34300	34300	19
21/02/2008	11.08.00	34300	34300	34295	34295	18
21/02/2008	11.09.00	34290	34295	34275	34280	25
21/02/2008	11.10.00	34280	34305	34280	34300	19
21/02/2008	11.11.00	34305	34305	34290	34295	14
21/02/2008	11.12.00	34300	34300	34300	34300	2
21/02/2008	11.13.00	34300	34300	34295	34295	3
21/02/2008	11.14.00	34290	34290	34280	34285	9
21/02/2008	11.15.00	34280	34280	34270	34280	6
21/02/2008	11.16.00	34275	34290	34270	34290	38
21/02/2008	11.18.00	34295	34300	34290	34300	18
21/02/2008	11.19.00	34295	34305	34295	34305	9
21/02/2008	11.20.00	34305	34310	34305	34310	3
21/02/2008	11.21.00	34305	34305	34300	34300	5
21/02/2008	11.22.00	34300	34300	34295	34295	4
21/02/2008	11.23.00	34290	34295	34290	34295	3
21/02/2008	11.24.00	34295	34295	34295	34295	2
21/02/2008	11.25.00	34295	34300	34290	34290	8
21/02/2008	11.26.00	34290	34290	34290	34290	3
21/02/2008	11.28.00	34285	34330	34275	34325	61
21/02/2008	11.29.00	34325	34340	34300	34305	80
21/02/2008	11.30.00	34310	34320	34300	34310	38
21/02/2008	11.31.00	34315	34325	34310	34325	40
21/02/2008	11.32.00	34320	34350	34315	34345	58
21/02/2008	11.33.00	34345	34350	34340	34340	27
21/02/2008	11.34.00	34340	34340	34315	34315	28
21/02/2008	11.35.00	34320	34335	34320	34335	11
21/02/2008	11.37.00	34335	34335	34335	34335	2
21/02/2008	11.38.00	34325	34325	34320	34320	4
21/02/2008	11.39.00	34315	34320	34300	34315	41
21/02/2008	11.40.00	34310	34315	34310	34315	7
21/02/2008	11.41.00	34315	34315	34315	34315	3
21/02/2008	11.42.00	34315	34320	34315	34320	6
21/02/2008	11.43.00	34320	34320	34320	34320	1
21/02/2008	11.44.00	34320	34320	34320	34320	1
21/02/2008	11.45.00	34320	34320	34310	34310	9
21/02/2008	11.46.00	34310	34315	34310	34315	2
21/02/2008	11.47.00	34315	34320	34315	34320	8
21/02/2008	11.48.00	34320	34325	34320	34325	7
21/02/2008	11.49.00	34320	34320	34320	34320	7
21/02/2008	11.50.00	34315	34315	34315	34315	13
21/02/2008	11.51.00	34310	34325	34305	34325	31
21/02/2008	11.52.00	34325	34330	34315	34315	12
21/02/2008	11.53.00	34310	34315	34310	34315	2
21/02/2008	11.55.00	34310	34315	34305	34315	8
21/02/2008	11.56.00	34315	34320	34310	34310	9
21/02/2008	11.57.00	34305	34320	34305	34320	7
21/02/2008	11.58.00	34320	34320	34310	34310	12
21/02/2008	11.59.00	34310	34310	34265	34270	47
21/02/2008	12.00.00	34270	34295	34265	34270	42
21/02/2008	12.01.00	34270	34285	34270	34280	13
21/02/2008	12.02.00	34275	34280	34270	34275	8
21/02/2008	12.03.00	34270	34280	34270	34270	20
21/02/2008	12.04.00	34275	34280	34275	34280	3
21/02/2008	12.05.00	34280	34280	34275	34275	6
21/02/2008	12.06.00	34285	34290	34285	34285	8
21/02/2008	12.07.00	34290	34300	34290	34300	4
21/02/2008	12.08.00	34300	34305	34300	34305	3
21/02/2008	12.09.00	34310	34315	34310	34315	19
21/02/2008	12.10.00	34315	34325	34310	34315	28
21/02/2008	12.11.00	34315	34330	34315	34330	15
21/02/2008	12.12.00	34330	34350	34325	34350	43
21/02/2008	12.13.00	34350	34350	34340	34340	26
21/02/2008	12.14.00	34340	34340	34335	34340	5
21/02/2008	12.15.00	34340	34340	34335	34335	6
21/02/2008	12.16.00	34325	34325	34325	34325	2
21/02/2008	12.17.00	34325	34325	34320	34325	5
21/02/2008	12.18.00	34330	34335	34330	34335	8
21/02/2008	12.19.00	34340	34375	34340	34375	92
21/02/2008	12.20.00	34375	34375	34360	34360	33
21/02/2008	12.21.00	34360	34370	34360	34370	14
21/02/2008	12.22.00	34370	34385	34360	34385	86
21/02/2008	12.23.00	34385	34410	34380	34400	115
21/02/2008	12.24.00	34400	34405	34380	34380	38
21/02/2008	12.25.00	34380	34380	34370	34380	24
21/02/2008	12.26.00	34380	34380	34365	34380	38
21/02/2008	12.27.00	34375	34395	34370	34395	33
21/02/2008	12.28.00	34395	34405	34385	34390	38
21/02/2008	12.29.00	34395	34400	34385	34385	39
21/02/2008	12.30.00	34390	34390	34390	34390	3
21/02/2008	12.31.00	34390	34405	34375	34385	55
21/02/2008	12.32.00	34370	34375	34355	34360	37
21/02/2008	12.33.00	34355	34370	34355	34370	9
21/02/2008	12.34.00	34370	34390	34370	34375	25
21/02/2008	12.35.00	34370	34385	34370	34380	12
21/02/2008	12.36.00	34380	34385	34380	34385	14
21/02/2008	12.37.00	34390	34390	34380	34380	12
21/02/2008	12.38.00	34380	34385	34370	34380	12
21/02/2008	12.39.00	34375	34390	34370	34385	41
21/02/2008	12.40.00	34380	34380	34380	34380	5
21/02/2008	12.41.00	34370	34370	34370	34370	10
21/02/2008	12.42.00	34380	34380	34380	34380	6
21/02/2008	12.43.00	34375	34375	34365	34365	12
21/02/2008	12.44.00	34370	34385	34370	34385	16
21/02/2008	12.45.00	34390	34390	34370	34370	17
21/02/2008	12.46.00	34375	34390	34375	34390	13
21/02/2008	12.47.00	34390	34405	34390	34405	46
21/02/2008	12.48.00	34400	34405	34400	34405	8
21/02/2008	12.49.00	34400	34400	34400	34400	4
21/02/2008	12.50.00	34400	34400	34400	34400	3
21/02/2008	12.51.00	34395	34400	34395	34400	10
21/02/2008	12.52.00	34395	34425	34395	34420	55
21/02/2008	12.53.00	34425	34425	34415	34425	16
21/02/2008	12.54.00	34420	34430	34420	34430	13
21/02/2008	12.55.00	34420	34420	34420	34420	1
21/02/2008	12.56.00	34425	34450	34425	34450	47
21/02/2008	12.57.00	34445	34480	34440	34480	79
21/02/2008	12.58.00	34470	34470	34445	34445	48
21/02/2008	12.59.00	34445	34450	34440	34440	9
21/02/2008	13.00.00	34450	34455	34425	34440	44
21/02/2008	13.01.00	34435	34435	34420	34420	8
21/02/2008	13.02.00	34420	34420	34405	34410	13
21/02/2008	13.03.00	34415	34425	34415	34425	10
21/02/2008	13.04.00	34425	34425	34415	34415	9
21/02/2008	13.05.00	34410	34410	34410	34410	5
21/02/2008	13.06.00	34410	34420	34395	34420	64
21/02/2008	13.07.00	34420	34420	34405	34405	12
21/02/2008	13.08.00	34415	34415	34410	34410	2
21/02/2008	13.09.00	34405	34405	34400	34400	7
21/02/2008	13.10.00	34400	34400	34385	34385	12
21/02/2008	13.11.00	34380	34400	34380	34385	13
21/02/2008	13.12.00	34380	34395	34380	34385	9
21/02/2008	13.13.00	34390	34390	34380	34380	5
21/02/2008	13.14.00	34385	34400	34385	34400	9
21/02/2008	13.15.00	34400	34425	34400	34420	20
21/02/2008	13.16.00	34425	34425	34425	34425	1
21/02/2008	13.17.00	34420	34420	34415	34415	13
21/02/2008	13.18.00	34420	34430	34415	34430	6
21/02/2008	13.19.00	34425	34425	34415	34415	10
21/02/2008	13.20.00	34410	34410	34405	34405	4
21/02/2008	13.21.00	34405	34415	34405	34415	9
21/02/2008	13.22.00	34410	34410	34405	34405	2
21/02/2008	13.23.00	34415	34415	34415	34415	5
21/02/2008	13.24.00	34410	34420	34410	34420	2
21/02/2008	13.25.00	34420	34430	34420	34420	6
21/02/2008	13.26.00	34420	34425	34420	34425	2
21/02/2008	13.27.00	34435	34435	34430	34430	4
21/02/2008	13.28.00	34430	34430	34430	34430	1
21/02/2008	13.29.00	34430	34445	34430	34440	10
21/02/2008	13.30.00	34435	34445	34435	34445	7
21/02/2008	13.31.00	34445	34445	34410	34410	34
21/02/2008	13.32.00	34425	34425	34425	34425	2
21/02/2008	13.34.00	34420	34420	34415	34415	3
21/02/2008	13.35.00	34420	34420	34410	34410	9
21/02/2008	13.36.00	34405	34405	34385	34390	28
21/02/2008	13.37.00	34395	34395	34390	34390	4
21/02/2008	13.38.00	34390	34390	34360	34360	33
21/02/2008	13.39.00	34360	34365	34350	34365	26
21/02/2008	13.40.00	34350	34355	34350	34350	4
21/02/2008	13.41.00	34360	34360	34350	34350	2
21/02/2008	13.42.00	34350	34350	34350	34350	6
21/02/2008	13.43.00	34345	34345	34325	34325	31
21/02/2008	13.44.00	34340	34345	34340	34340	8
21/02/2008	13.45.00	34340	34355	34340	34355	14
21/02/2008	13.46.00	34355	34355	34350	34355	8
21/02/2008	13.47.00	34350	34350	34335	34350	5
21/02/2008	13.48.00	34350	34355	34350	34355	5
21/02/2008	13.49.00	34350	34350	34350	34350	2
21/02/2008	13.50.00	34355	34360	34355	34355	6
21/02/2008	13.52.00	34365	34370	34365	34370	9
21/02/2008	13.53.00	34370	34370	34365	34365	5
21/02/2008	13.54.00	34365	34365	34355	34360	17
21/02/2008	13.55.00	34360	34365	34360	34365	10
21/02/2008	13.56.00	34370	34370	34345	34345	17
21/02/2008	13.57.00	34350	34365	34350	34365	9
21/02/2008	13.59.00	34360	34365	34360	34365	2
21/02/2008	14.00.00	34355	34360	34350	34350	5
21/02/2008	14.01.00	34360	34360	34360	34360	2
21/02/2008	14.04.00	34355	34355	34355	34355	1
21/02/2008	14.06.00	34350	34350	34320	34320	23
21/02/2008	14.07.00	34330	34330	34320	34320	9
21/02/2008	14.08.00	34320	34325	34320	34325	4
21/02/2008	14.09.00	34335	34345	34330	34340	14
21/02/2008	14.10.00	34345	34345	34330	34330	10
21/02/2008	14.11.00	34335	34335	34335	34335	1
21/02/2008	14.12.00	34340	34340	34340	34340	6
21/02/2008	14.13.00	34345	34345	34345	34345	1
21/02/2008	14.14.00	34350	34360	34350	34360	12
21/02/2008	14.15.00	34350	34350	34350	34350	6
21/02/2008	14.16.00	34340	34340	34335	34335	2
21/02/2008	14.17.00	34330	34330	34330	34330	11
21/02/2008	14.18.00	34340	34345	34330	34335	9
21/02/2008	14.19.00	34330	34330	34330	34330	2
21/02/2008	14.20.00	34335	34335	34335	34335	1
21/02/2008	14.21.00	34330	34330	34325	34325	4
21/02/2008	14.22.00	34330	34335	34330	34335	8
21/02/2008	14.23.00	34330	34330	34330	34330	9
21/02/2008	14.25.00	34340	34340	34325	34325	7
21/02/2008	14.26.00	34335	34390	34335	34380	49
21/02/2008	14.27.00	34380	34380	34360	34375	10
21/02/2008	14.28.00	34370	34370	34360	34360	6
21/02/2008	14.29.00	34360	34365	34360	34365	3
21/02/2008	14.30.00	34360	34405	34325	34380	84
21/02/2008	14.31.00	34400	34405	34375	34390	64
21/02/2008	14.32.00	34385	34390	34325	34345	63
21/02/2008	14.33.00	34345	34350	34335	34340	42
21/02/2008	14.34.00	34350	34355	34350	34355	9
21/02/2008	14.35.00	34350	34355	34350	34350	3
21/02/2008	14.36.00	34340	34340	34335	34335	10
21/02/2008	14.37.00	34340	34345	34335	34340	10
21/02/2008	14.38.00	34335	34345	34330	34345	10
21/02/2008	14.39.00	34350	34365	34350	34360	20
21/02/2008	14.40.00	34365	34365	34365	34365	1
21/02/2008	14.41.00	34365	34365	34365	34365	1
21/02/2008	14.42.00	34370	34370	34370	34370	3
21/02/2008	14.44.00	34380	34380	34355	34365	26
21/02/2008	14.45.00	34365	34375	34360	34360	5
21/02/2008	14.46.00	34355	34365	34355	34365	2
21/02/2008	14.47.00	34375	34375	34360	34370	10
21/02/2008	14.48.00	34380	34380	34375	34380	5
21/02/2008	14.49.00	34380	34390	34375	34380	44
21/02/2008	14.50.00	34380	34410	34380	34395	69
21/02/2008	14.51.00	34395	34395	34380	34380	19
21/02/2008	14.52.00	34385	34390	34385	34390	16
21/02/2008	14.53.00	34390	34390	34355	34365	43
21/02/2008	14.54.00	34365	34370	34360	34360	14
21/02/2008	14.55.00	34365	34375	34365	34365	12
21/02/2008	14.56.00	34365	34365	34350	34350	11
21/02/2008	14.57.00	34360	34360	34355	34355	3
21/02/2008	14.58.00	34350	34350	34335	34335	7
21/02/2008	14.59.00	34340	34340	34330	34330	6
21/02/2008	15.00.00	34335	34335	34325	34330	12
21/02/2008	15.01.00	34330	34330	34320	34330	26
21/02/2008	15.02.00	34325	34325	34325	34325	2
21/02/2008	15.03.00	34325	34325	34325	34325	6
21/02/2008	15.04.00	34320	34320	34310	34315	11
21/02/2008	15.05.00	34320	34320	34305	34310	17
21/02/2008	15.06.00	34310	34320	34300	34320	20
21/02/2008	15.07.00	34325	34325	34325	34325	1
21/02/2008	15.08.00	34335	34335	34325	34325	8
21/02/2008	15.09.00	34325	34325	34325	34325	17
21/02/2008	15.10.00	34330	34330	34320	34320	6
21/02/2008	15.11.00	34330	34330	34320	34320	5
21/02/2008	15.12.00	34320	34320	34320	34320	1
21/02/2008	15.13.00	34310	34310	34300	34300	4
21/02/2008	15.14.00	34305	34310	34295	34310	15
21/02/2008	15.15.00	34305	34305	34295	34295	6
21/02/2008	15.16.00	34300	34305	34295	34305	19
21/02/2008	15.17.00	34300	34310	34300	34300	7
21/02/2008	15.18.00	34300	34300	34295	34295	3
21/02/2008	15.19.00	34295	34300	34290	34300	29
21/02/2008	15.20.00	34295	34305	34290	34300	8
21/02/2008	15.21.00	34305	34310	34300	34310	11
21/02/2008	15.22.00	34310	34325	34310	34325	23
21/02/2008	15.23.00	34320	34325	34315	34315	9
21/02/2008	15.24.00	34315	34315	34310	34315	5
21/02/2008	15.25.00	34310	34310	34295	34295	19
21/02/2008	15.26.00	34290	34315	34290	34315	14
21/02/2008	15.27.00	34320	34320	34300	34310	29
21/02/2008	15.28.00	34305	34305	34300	34305	9
21/02/2008	15.29.00	34310	34315	34310	34310	8
21/02/2008	15.30.00	34310	34345	34305	34340	19
21/02/2008	15.31.00	34335	34340	34315	34315	26
21/02/2008	15.32.00	34310	34315	34295	34310	31
21/02/2008	15.33.00	34320	34320	34300	34300	12
21/02/2008	15.34.00	34300	34310	34290	34290	30
21/02/2008	15.35.00	34285	34285	34260	34270	107
21/02/2008	15.36.00	34270	34275	34245	34250	75
21/02/2008	15.37.00	34255	34270	34250	34270	25
21/02/2008	15.38.00	34270	34290	34265	34290	24
21/02/2008	15.39.00	34285	34285	34275	34280	11
21/02/2008	15.40.00	34275	34280	34275	34280	4
21/02/2008	15.41.00	34285	34320	34280	34310	42
21/02/2008	15.42.00	34305	34310	34300	34300	12
21/02/2008	15.43.00	34300	34315	34295	34300	17
21/02/2008	15.44.00	34300	34310	34300	34310	14
21/02/2008	15.45.00	34310	34315	34295	34300	25
21/02/2008	15.46.00	34295	34295	34260	34265	48
21/02/2008	15.47.00	34275	34295	34275	34290	16
21/02/2008	15.48.00	34295	34295	34280	34295	21
21/02/2008	15.49.00	34300	34300	34285	34290	24
21/02/2008	15.50.00	34295	34300	34290	34300	16
21/02/2008	15.51.00	34300	34300	34285	34290	19
21/02/2008	15.52.00	34290	34295	34280	34295	19
21/02/2008	15.53.00	34300	34300	34280	34290	15
21/02/2008	15.54.00	34285	34285	34275	34275	15
21/02/2008	15.55.00	34275	34290	34270	34270	24
21/02/2008	15.56.00	34275	34275	34275	34275	7
21/02/2008	15.57.00	34280	34280	34250	34250	32
21/02/2008	15.58.00	34260	34260	34255	34260	6
21/02/2008	15.59.00	34265	34270	34255	34270	8
21/02/2008	16.00.00	34255	34255	34175	34190	194
21/02/2008	16.01.00	34180	34230	34160	34195	149
21/02/2008	16.02.00	34190	34195	34150	34170	55
21/02/2008	16.03.00	34175	34185	34150	34155	42
21/02/2008	16.04.00	34155	34165	34155	34160	32
21/02/2008	16.05.00	34160	34160	34130	34140	93
21/02/2008	16.06.00	34150	34175	34135	34170	92
21/02/2008	16.07.00	34170	34185	34160	34180	40
21/02/2008	16.08.00	34180	34185	34165	34180	105
21/02/2008	16.09.00	34180	34190	34170	34180	52
21/02/2008	16.10.00	34180	34185	34170	34185	38
21/02/2008	16.11.00	34185	34205	34185	34195	64
21/02/2008	16.12.00	34190	34195	34170	34180	37
21/02/2008	16.13.00	34180	34185	34165	34170	53
21/02/2008	16.14.00	34175	34185	34175	34180	10
21/02/2008	16.15.00	34175	34190	34175	34190	14
21/02/2008	16.16.00	34190	34200	34180	34195	21
21/02/2008	16.17.00	34195	34225	34195	34215	47
21/02/2008	16.18.00	34215	34240	34215	34235	29
21/02/2008	16.19.00	34235	34250	34235	34245	31
21/02/2008	16.20.00	34240	34245	34230	34230	29
21/02/2008	16.21.00	34225	34235	34225	34230	42
21/02/2008	16.22.00	34225	34230	34220	34230	10
21/02/2008	16.23.00	34220	34225	34205	34205	36
21/02/2008	16.24.00	34205	34220	34200	34210	25
21/02/2008	16.25.00	34210	34215	34205	34205	19
21/02/2008	16.26.00	34200	34200	34160	34185	52
21/02/2008	16.27.00	34185	34185	34155	34160	24
21/02/2008	16.28.00	34165	34175	34155	34165	51
21/02/2008	16.29.00	34180	34180	34170	34180	24
21/02/2008	16.30.00	34180	34195	34160	34175	49
21/02/2008	16.31.00	34170	34170	34155	34160	31
21/02/2008	16.32.00	34175	34175	34140	34160	56
21/02/2008	16.33.00	34150	34150	34110	34115	72
21/02/2008	16.34.00	34120	34150	34115	34145	40
21/02/2008	16.35.00	34145	34145	34125	34130	11
21/02/2008	16.36.00	34130	34145	34115	34120	59
21/02/2008	16.37.00	34115	34140	34115	34120	21
21/02/2008	16.38.00	34125	34135	34120	34125	17
21/02/2008	16.39.00	34125	34125	34105	34105	49
21/02/2008	16.40.00	34110	34110	34080	34080	123
21/02/2008	16.41.00	34085	34095	34075	34075	44
21/02/2008	16.42.00	34080	34090	34055	34060	81
21/02/2008	16.43.00	34065	34070	34050	34070	46
21/02/2008	16.44.00	34070	34080	34050	34050	77
21/02/2008	16.45.00	34050	34065	34045	34050	57
21/02/2008	16.46.00	34050	34085	34045	34075	87
21/02/2008	16.47.00	34075	34090	34065	34090	61
21/02/2008	16.48.00	34095	34100	34075	34080	34
21/02/2008	16.49.00	34085	34095	34075	34080	29
21/02/2008	16.50.00	34090	34100	34080	34080	21
21/02/2008	16.51.00	34085	34085	34055	34060	31
21/02/2008	16.52.00	34060	34080	34060	34080	23
21/02/2008	16.53.00	34075	34075	34015	34025	91
21/02/2008	16.54.00	34025	34045	34020	34020	69
21/02/2008	16.55.00	34015	34015	33980	33990	127
21/02/2008	16.56.00	33990	33990	33950	33960	85
21/02/2008	16.57.00	33965	33995	33965	33990	43
21/02/2008	16.58.00	33985	33995	33975	33990	58
21/02/2008	16.59.00	33990	33990	33960	33960	50
21/02/2008	17.00.00	33960	33970	33950	33970	88
21/02/2008	17.01.00	33970	33985	33970	33980	60
21/02/2008	17.02.00	33985	33990	33980	33990	78
21/02/2008	17.03.00	33985	34015	33985	34015	75
21/02/2008	17.04.00	34010	34015	34005	34010	20
21/02/2008	17.05.00	34010	34010	33995	34000	57
21/02/2008	17.06.00	34000	34010	34000	34010	45
21/02/2008	17.07.00	34010	34030	34010	34030	49
21/02/2008	17.08.00	34030	34050	34030	34050	39
21/02/2008	17.09.00	34045	34050	34035	34045	27
21/02/2008	17.10.00	34035	34045	34035	34040	19
21/02/2008	17.11.00	34040	34050	34030	34030	15
21/02/2008	17.12.00	34035	34035	34020	34020	20
21/02/2008	17.13.00	34020	34025	34010	34025	34
21/02/2008	17.14.00	34025	34030	34025	34030	9
21/02/2008	17.15.00	34030	34035	34030	34030	13
21/02/2008	17.16.00	34030	34030	34025	34025	13
21/02/2008	17.17.00	34030	34045	34020	34020	22
21/02/2008	17.18.00	34020	34030	34015	34020	46
21/02/2008	17.19.00	34020	34020	34010	34010	12
21/02/2008	17.20.00	34015	34015	33945	33955	158
21/02/2008	17.21.00	33955	33975	33950	33975	45
21/02/2008	17.22.00	33970	33975	33945	33950	58
21/02/2008	17.23.00	33950	33980	33945	33965	51
21/02/2008	17.24.00	33965	33975	33955	33955	23
21/02/2008	17.25.00	33950	33970	33905	33935	143
21/02/2008	17.26.00	33945	33955	33940	33955	89
21/02/2008	17.27.00	33955	33955	33950	33955	28
21/02/2008	17.28.00	33955	33960	33940	33945	37
21/02/2008	17.29.00	33950	34030	33945	33970	73
21/02/2008	17.30.00	34000	34000	33980	33995	12
21/02/2008	17.31.00	34000	34010	34000	34000	21
21/02/2008	17.32.00	33995	33995	33985	33990	16
21/02/2008	17.33.00	33990	33990	33980	33990	12
21/02/2008	17.34.00	33980	33980	33970	33975	23
21/02/2008	17.35.00	33970	33980	33960	33965	37
21/02/2008	17.36.00	33975	33985	33970	33970	23
21/02/2008	17.37.00	33975	33980	33975	33980	25
21/02/2008	17.38.00	33980	33980	33965	33965	22
21/02/2008	17.39.00	33970	33990	33970	33980	35
22/02/2008	9.00.00	33770	33820	33765	33775	73
22/02/2008	9.01.00	33770	33820	33760	33820	59
22/02/2008	9.02.00	33810	33820	33810	33820	24
22/02/2008	9.03.00	33825	33825	33820	33820	18
22/02/2008	9.04.00	33815	33815	33775	33785	35
22/02/2008	9.05.00	33785	33795	33780	33790	27
22/02/2008	9.06.00	33790	33810	33790	33810	32
22/02/2008	9.07.00	33815	33815	33795	33795	45
22/02/2008	9.08.00	33795	33795	33740	33745	119
22/02/2008	9.09.00	33750	33775	33740	33770	88
22/02/2008	9.10.00	33780	33785	33770	33785	28
22/02/2008	9.11.00	33785	33785	33775	33780	18
22/02/2008	9.12.00	33780	33810	33770	33810	53
22/02/2008	9.13.00	33805	33810	33790	33790	13
22/02/2008	9.14.00	33785	33800	33780	33800	21
22/02/2008	9.15.00	33790	33810	33790	33805	13
22/02/2008	9.16.00	33805	33810	33800	33800	29
22/02/2008	9.17.00	33800	33805	33795	33795	9
22/02/2008	9.18.00	33795	33795	33780	33795	22
22/02/2008	9.19.00	33790	33790	33785	33790	19
22/02/2008	9.20.00	33790	33805	33785	33795	29
22/02/2008	9.21.00	33795	33825	33795	33820	47
22/02/2008	9.22.00	33830	33870	33830	33860	68
22/02/2008	9.23.00	33850	33850	33830	33835	18
22/02/2008	9.24.00	33835	33870	33835	33860	21
22/02/2008	9.25.00	33880	33885	33855	33855	40
22/02/2008	9.26.00	33865	33865	33855	33855	18
22/02/2008	9.27.00	33855	33865	33845	33865	18
22/02/2008	9.28.00	33855	33860	33855	33860	16
22/02/2008	9.29.00	33860	33860	33830	33840	23
22/02/2008	9.30.00	33835	33835	33800	33805	41
22/02/2008	9.31.00	33815	33830	33810	33825	15
22/02/2008	9.32.00	33825	33865	33825	33855	33
22/02/2008	9.33.00	33850	33870	33850	33860	21
22/02/2008	9.34.00	33860	33860	33860	33860	1
22/02/2008	9.35.00	33860	33870	33860	33860	18
22/02/2008	9.36.00	33870	33870	33860	33860	21
22/02/2008	9.37.00	33855	33870	33850	33870	32
22/02/2008	9.38.00	33870	33905	33865	33895	110
22/02/2008	9.39.00	33905	33915	33900	33900	53
22/02/2008	9.40.00	33910	33930	33910	33930	54
22/02/2008	9.41.00	33925	33930	33900	33920	66
22/02/2008	9.42.00	33915	33920	33900	33910	25
22/02/2008	9.43.00	33900	33900	33875	33895	35
22/02/2008	9.44.00	33900	33905	33900	33900	7
22/02/2008	9.45.00	33895	33895	33885	33895	11
22/02/2008	9.46.00	33900	33900	33895	33895	10
22/02/2008	9.47.00	33890	33890	33875	33885	5
22/02/2008	9.48.00	33890	33890	33875	33885	13
22/02/2008	9.49.00	33890	33915	33890	33915	50
22/02/2008	9.50.00	33910	33915	33910	33910	20
22/02/2008	9.51.00	33905	33905	33850	33850	75
22/02/2008	9.52.00	33850	33860	33850	33850	56
22/02/2008	9.53.00	33855	33885	33855	33875	41
22/02/2008	9.54.00	33875	33875	33830	33855	52
22/02/2008	9.55.00	33850	33850	33835	33835	9
22/02/2008	9.56.00	33840	33865	33840	33850	27
22/02/2008	9.57.00	33835	33835	33815	33815	33
22/02/2008	9.58.00	33820	33830	33810	33820	23
22/02/2008	9.59.00	33820	33820	33765	33775	111
22/02/2008	10.00.00	33770	33795	33750	33790	110
22/02/2008	10.01.00	33785	33795	33765	33780	55
22/02/2008	10.02.00	33780	33790	33770	33785	56
22/02/2008	10.03.00	33790	33795	33785	33785	22
22/02/2008	10.04.00	33790	33800	33760	33760	65
22/02/2008	10.05.00	33770	33770	33710	33720	142
22/02/2008	10.06.00	33725	33745	33720	33745	92
22/02/2008	10.07.00	33750	33760	33740	33740	24
22/02/2008	10.08.00	33740	33750	33730	33730	23
22/02/2008	10.09.00	33730	33740	33725	33740	29
22/02/2008	10.10.00	33740	33745	33730	33740	11
22/02/2008	10.11.00	33735	33740	33725	33725	25
22/02/2008	10.12.00	33720	33720	33690	33705	87
22/02/2008	10.13.00	33705	33710	33680	33680	43
22/02/2008	10.14.00	33680	33725	33675	33710	106
22/02/2008	10.15.00	33710	33720	33705	33710	22
22/02/2008	10.16.00	33720	33730	33705	33705	40
22/02/2008	10.17.00	33705	33705	33670	33685	73
22/02/2008	10.18.00	33685	33715	33680	33715	38
22/02/2008	10.19.00	33720	33745	33720	33740	64
22/02/2008	10.20.00	33740	33750	33740	33740	31
22/02/2008	10.21.00	33740	33755	33740	33750	24
22/02/2008	10.22.00	33755	33755	33745	33745	8
22/02/2008	10.23.00	33740	33760	33740	33750	32
22/02/2008	10.24.00	33750	33765	33745	33755	28
22/02/2008	10.25.00	33745	33745	33710	33720	39
22/02/2008	10.26.00	33720	33725	33710	33710	5
22/02/2008	10.27.00	33720	33725	33700	33725	33
22/02/2008	10.28.00	33725	33735	33720	33735	16
22/02/2008	10.29.00	33735	33745	33720	33720	28
22/02/2008	10.30.00	33720	33725	33690	33690	61
22/02/2008	10.31.00	33705	33710	33705	33705	13
22/02/2008	10.32.00	33700	33700	33650	33665	90
22/02/2008	10.33.00	33670	33700	33670	33675	45
22/02/2008	10.34.00	33680	33720	33660	33715	53
22/02/2008	10.35.00	33715	33715	33695	33700	12
22/02/2008	10.36.00	33700	33725	33700	33725	21
22/02/2008	10.37.00	33720	33755	33720	33755	38
22/02/2008	10.38.00	33760	33760	33740	33750	30
22/02/2008	10.39.00	33750	33755	33750	33750	12
22/02/2008	10.40.00	33750	33760	33740	33745	49
22/02/2008	10.41.00	33745	33745	33740	33740	8
22/02/2008	10.42.00	33745	33755	33745	33750	11
22/02/2008	10.43.00	33750	33750	33735	33735	19
22/02/2008	10.44.00	33740	33755	33740	33755	25
22/02/2008	10.45.00	33750	33770	33750	33770	29
22/02/2008	10.46.00	33765	33765	33755	33755	17
22/02/2008	10.47.00	33760	33760	33750	33750	8
22/02/2008	10.48.00	33750	33750	33730	33740	35
22/02/2008	10.49.00	33745	33755	33740	33755	11
22/02/2008	10.50.00	33755	33755	33750	33750	5
22/02/2008	10.51.00	33745	33745	33715	33720	46
22/02/2008	10.52.00	33725	33740	33725	33740	15
22/02/2008	10.53.00	33740	33740	33740	33740	1
22/02/2008	10.54.00	33745	33760	33745	33755	9
22/02/2008	10.55.00	33765	33775	33765	33775	17
22/02/2008	10.56.00	33775	33785	33775	33780	12
22/02/2008	10.57.00	33785	33820	33785	33810	67
22/02/2008	10.58.00	33810	33830	33810	33825	56
22/02/2008	10.59.00	33820	33820	33805	33820	21
22/02/2008	11.00.00	33815	33820	33785	33795	67
22/02/2008	11.01.00	33800	33815	33790	33795	21
22/02/2008	11.02.00	33795	33815	33795	33815	12
22/02/2008	11.03.00	33820	33835	33815	33825	30
22/02/2008	11.04.00	33825	33835	33810	33825	27
22/02/2008	11.05.00	33820	33830	33815	33830	13
22/02/2008	11.06.00	33830	33835	33825	33825	14
22/02/2008	11.07.00	33825	33850	33820	33845	59
22/02/2008	11.08.00	33845	33845	33830	33845	12
22/02/2008	11.09.00	33840	33840	33830	33830	12
22/02/2008	11.10.00	33830	33830	33800	33805	18
22/02/2008	11.11.00	33810	33810	33800	33800	90
22/02/2008	11.12.00	33800	33835	33800	33835	24
22/02/2008	11.13.00	33835	33840	33830	33840	11
22/02/2008	11.14.00	33830	33830	33825	33825	11
22/02/2008	11.15.00	33825	33825	33800	33810	17
22/02/2008	11.16.00	33800	33815	33800	33815	64
22/02/2008	11.17.00	33815	33835	33815	33830	20
22/02/2008	11.18.00	33825	33835	33825	33830	29
22/02/2008	11.19.00	33825	33835	33825	33830	5
22/02/2008	11.20.00	33830	33850	33830	33850	19
22/02/2008	11.21.00	33850	33880	33845	33880	106
22/02/2008	11.22.00	33870	33880	33865	33870	20
22/02/2008	11.23.00	33870	33870	33860	33860	6
22/02/2008	11.24.00	33860	33860	33860	33860	6
22/02/2008	11.25.00	33860	33870	33860	33860	14
22/02/2008	11.26.00	33860	33865	33855	33855	13
22/02/2008	11.27.00	33850	33850	33845	33850	11
22/02/2008	11.28.00	33840	33840	33830	33830	18
22/02/2008	11.29.00	33830	33835	33830	33830	39
22/02/2008	11.30.00	33830	33840	33825	33840	29
22/02/2008	11.31.00	33840	33860	33840	33850	35
22/02/2008	11.32.00	33850	33865	33850	33865	13
22/02/2008	11.33.00	33870	33925	33870	33915	98
22/02/2008	11.34.00	33915	33925	33905	33910	52
22/02/2008	11.35.00	33915	33920	33885	33885	33
22/02/2008	11.36.00	33885	33890	33880	33885	10
22/02/2008	11.37.00	33885	33900	33885	33900	15
22/02/2008	11.38.00	33905	33905	33895	33905	16
22/02/2008	11.39.00	33900	33905	33900	33905	9
22/02/2008	11.40.00	33910	33915	33900	33900	32
22/02/2008	11.41.00	33905	33905	33875	33880	15
22/02/2008	11.42.00	33880	33880	33875	33880	3
22/02/2008	11.43.00	33885	33890	33880	33890	7
22/02/2008	11.44.00	33875	33875	33870	33875	4
22/02/2008	11.45.00	33870	33870	33860	33865	14
22/02/2008	11.46.00	33855	33870	33855	33870	23
22/02/2008	11.47.00	33870	33900	33865	33900	30
22/02/2008	11.48.00	33895	33900	33890	33900	10
22/02/2008	11.49.00	33900	33900	33900	33900	3
22/02/2008	11.50.00	33900	33915	33890	33905	33
22/02/2008	11.51.00	33910	33910	33875	33895	41
22/02/2008	11.52.00	33900	33905	33900	33905	4
22/02/2008	11.53.00	33910	33910	33905	33905	10
22/02/2008	11.54.00	33900	33900	33870	33880	28
22/02/2008	11.55.00	33885	33890	33885	33890	3
22/02/2008	11.56.00	33880	33890	33870	33885	29
22/02/2008	11.57.00	33880	33880	33875	33875	9
22/02/2008	11.58.00	33875	33880	33865	33880	13
22/02/2008	11.59.00	33880	33880	33880	33880	1
22/02/2008	12.00.00	33880	33900	33880	33900	16
22/02/2008	12.01.00	33910	33935	33910	33935	41
22/02/2008	12.02.00	33935	33935	33915	33920	22
22/02/2008	12.03.00	33925	33930	33910	33925	45
22/02/2008	12.04.00	33920	33930	33920	33930	23
22/02/2008	12.05.00	33930	33960	33930	33940	121
22/02/2008	12.06.00	33940	33945	33935	33940	22
22/02/2008	12.07.00	33940	33940	33885	33905	66
22/02/2008	12.08.00	33910	33910	33905	33910	5
22/02/2008	12.09.00	33910	33930	33910	33920	26
22/02/2008	12.10.00	33920	33930	33910	33930	36
22/02/2008	12.11.00	33925	33935	33905	33915	31
22/02/2008	12.12.00	33910	33915	33900	33905	18
22/02/2008	12.13.00	33900	33910	33875	33875	32
22/02/2008	12.14.00	33875	33910	33870	33905	40
22/02/2008	12.15.00	33910	33920	33900	33915	32
22/02/2008	12.16.00	33910	33925	33905	33915	25
22/02/2008	12.17.00	33920	33930	33910	33910	25
22/02/2008	12.18.00	33905	33905	33905	33905	7
22/02/2008	12.19.00	33910	33920	33905	33910	7
22/02/2008	12.20.00	33910	33945	33910	33940	21
22/02/2008	12.21.00	33950	33950	33925	33925	10
22/02/2008	12.22.00	33925	33925	33920	33925	3
22/02/2008	12.23.00	33925	33925	33895	33905	36
22/02/2008	12.25.00	33915	33925	33910	33925	10
22/02/2008	12.26.00	33925	33925	33920	33920	4
22/02/2008	12.28.00	33915	33915	33895	33895	15
22/02/2008	12.29.00	33895	33900	33880	33880	29
22/02/2008	12.30.00	33880	33880	33860	33860	19
22/02/2008	12.31.00	33860	33860	33850	33855	16
22/02/2008	12.32.00	33855	33865	33855	33865	3
22/02/2008	12.33.00	33870	33875	33870	33875	2
22/02/2008	12.34.00	33870	33880	33870	33870	8
22/02/2008	12.35.00	33870	33870	33865	33870	4
22/02/2008	12.36.00	33865	33865	33850	33865	33
22/02/2008	12.37.00	33875	33885	33860	33875	9
22/02/2008	12.38.00	33865	33880	33865	33880	2
22/02/2008	12.39.00	33875	33880	33875	33875	3
22/02/2008	12.40.00	33880	33880	33880	33880	1
22/02/2008	12.41.00	33875	33875	33865	33865	7
22/02/2008	12.42.00	33870	33880	33870	33875	14
22/02/2008	12.43.00	33880	33880	33875	33880	3
22/02/2008	12.44.00	33870	33870	33870	33870	2
22/02/2008	12.45.00	33870	33870	33860	33860	12
22/02/2008	12.46.00	33855	33855	33850	33850	3
22/02/2008	12.47.00	33850	33855	33850	33850	10
22/02/2008	12.48.00	33845	33845	33835	33835	21
22/02/2008	12.49.00	33840	33845	33835	33835	9
22/02/2008	12.50.00	33830	33835	33830	33835	14
22/02/2008	12.51.00	33830	33830	33830	33830	3
22/02/2008	12.52.00	33830	33835	33830	33835	14
22/02/2008	12.53.00	33840	33845	33840	33845	9
22/02/2008	12.54.00	33840	33855	33840	33850	12
22/02/2008	12.56.00	33845	33850	33845	33850	3
22/02/2008	12.57.00	33850	33855	33850	33855	4
22/02/2008	12.58.00	33850	33850	33850	33850	2
22/02/2008	13.00.00	33860	33865	33855	33865	10
22/02/2008	13.01.00	33860	33865	33860	33865	5
22/02/2008	13.02.00	33855	33855	33855	33855	2
22/02/2008	13.03.00	33850	33850	33845	33845	4
22/02/2008	13.04.00	33845	33850	33845	33845	5
22/02/2008	13.06.00	33845	33845	33845	33845	1
22/02/2008	13.09.00	33850	33850	33850	33850	1
22/02/2008	13.10.00	33855	33855	33855	33855	1
22/02/2008	13.11.00	33860	33900	33860	33900	32
22/02/2008	13.12.00	33900	33915	33900	33915	13
22/02/2008	13.13.00	33920	33920	33920	33920	2
22/02/2008	13.14.00	33920	33920	33920	33920	4
22/02/2008	13.15.00	33920	33920	33915	33920	3
22/02/2008	13.16.00	33920	33930	33910	33910	20
22/02/2008	13.17.00	33900	33915	33900	33915	8
22/02/2008	13.18.00	33910	33925	33910	33925	20
22/02/2008	13.19.00	33920	33920	33920	33920	7
22/02/2008	13.20.00	33915	33915	33900	33900	27
22/02/2008	13.21.00	33890	33905	33890	33905	14
22/02/2008	13.22.00	33910	33920	33905	33920	18
22/02/2008	13.23.00	33915	33925	33915	33925	3
22/02/2008	13.24.00	33920	33920	33915	33920	6
22/02/2008	13.25.00	33910	33915	33905	33905	6
22/02/2008	13.26.00	33900	33900	33875	33875	7
22/02/2008	13.27.00	33885	33895	33885	33890	11
22/02/2008	13.28.00	33890	33890	33875	33875	4
22/02/2008	13.29.00	33885	33885	33880	33880	2
22/02/2008	13.30.00	33890	33890	33875	33875	7
22/02/2008	13.31.00	33870	33875	33840	33850	26
22/02/2008	13.32.00	33850	33865	33850	33865	8
22/02/2008	13.33.00	33855	33855	33855	33855	2
22/02/2008	13.34.00	33860	33860	33850	33850	2
22/02/2008	13.35.00	33855	33855	33850	33850	2
22/02/2008	13.36.00	33845	33845	33845	33845	1
22/02/2008	13.37.00	33840	33840	33840	33840	3
22/02/2008	13.38.00	33835	33835	33825	33830	23
22/02/2008	13.40.00	33840	33845	33840	33845	7
22/02/2008	13.41.00	33845	33845	33845	33845	3
22/02/2008	13.42.00	33855	33855	33850	33850	5
22/02/2008	13.43.00	33850	33850	33850	33850	1
22/02/2008	13.44.00	33850	33850	33850	33850	2
22/02/2008	13.45.00	33845	33845	33835	33835	4
22/02/2008	13.46.00	33830	33830	33805	33825	41
22/02/2008	13.47.00	33820	33820	33815	33815	3
22/02/2008	13.48.00	33815	33815	33805	33805	5
22/02/2008	13.49.00	33805	33810	33780	33785	76
22/02/2008	13.50.00	33785	33810	33785	33805	29
22/02/2008	13.51.00	33805	33835	33805	33830	20
22/02/2008	13.52.00	33830	33830	33825	33825	2
22/02/2008	13.53.00	33825	33825	33825	33825	2
22/02/2008	13.54.00	33825	33825	33825	33825	2
22/02/2008	13.55.00	33820	33820	33820	33820	2
22/02/2008	13.56.00	33825	33835	33825	33825	5
22/02/2008	13.57.00	33830	33830	33830	33830	2
22/02/2008	13.58.00	33830	33855	33830	33855	18
22/02/2008	13.59.00	33855	33870	33855	33855	32
22/02/2008	14.00.00	33855	33855	33855	33855	5
22/02/2008	14.01.00	33860	33865	33855	33860	11
22/02/2008	14.02.00	33870	33870	33865	33870	8
22/02/2008	14.03.00	33870	33870	33870	33870	4
22/02/2008	14.04.00	33865	33865	33865	33865	3
22/02/2008	14.05.00	33870	33880	33870	33880	19
22/02/2008	14.06.00	33885	33915	33880	33900	50
22/02/2008	14.07.00	33910	33915	33910	33915	6
22/02/2008	14.08.00	33915	33930	33915	33925	47
22/02/2008	14.09.00	33930	33940	33905	33915	74
22/02/2008	14.10.00	33915	33915	33890	33890	22
22/02/2008	14.11.00	33895	33905	33895	33900	5
22/02/2008	14.12.00	33900	33900	33900	33900	3
22/02/2008	14.13.00	33895	33895	33895	33895	1
22/02/2008	14.14.00	33900	33900	33880	33885	10
22/02/2008	14.15.00	33885	33895	33885	33895	10
22/02/2008	14.16.00	33900	33910	33900	33905	6
22/02/2008	14.17.00	33900	33900	33895	33895	2
22/02/2008	14.18.00	33895	33895	33865	33865	14
22/02/2008	14.19.00	33880	33885	33875	33885	6
22/02/2008	14.20.00	33875	33875	33875	33875	2
22/02/2008	14.21.00	33885	33890	33885	33890	3
22/02/2008	14.22.00	33890	33890	33890	33890	3
22/02/2008	14.23.00	33885	33890	33885	33885	6
22/02/2008	14.24.00	33885	33900	33885	33900	10
22/02/2008	14.25.00	33905	33915	33900	33915	6
22/02/2008	14.26.00	33920	33920	33905	33905	7
22/02/2008	14.27.00	33910	33915	33910	33910	8
22/02/2008	14.28.00	33910	33910	33905	33905	2
22/02/2008	14.29.00	33910	33910	33900	33900	10
22/02/2008	14.31.00	33905	33915	33905	33915	5
22/02/2008	14.32.00	33915	33935	33915	33925	26
22/02/2008	14.33.00	33925	33950	33920	33950	42
22/02/2008	14.34.00	33950	33975	33945	33970	76
22/02/2008	14.35.00	33965	33975	33960	33960	19
22/02/2008	14.36.00	33960	33970	33945	33970	30
22/02/2008	14.37.00	33975	33980	33965	33970	20
22/02/2008	14.38.00	33965	33965	33950	33960	37
22/02/2008	14.39.00	33965	33980	33965	33975	15
22/02/2008	14.40.00	33980	33990	33975	33980	27
22/02/2008	14.41.00	33985	34000	33980	33990	31
22/02/2008	14.42.00	33995	34000	33965	33975	28
22/02/2008	14.43.00	33970	33980	33965	33965	24
22/02/2008	14.44.00	33965	33980	33965	33980	14
22/02/2008	14.45.00	33975	33980	33960	33965	21
22/02/2008	14.46.00	33975	33980	33975	33980	15
22/02/2008	14.47.00	33985	33985	33980	33980	2
22/02/2008	14.48.00	33975	33975	33960	33960	25
22/02/2008	14.49.00	33960	33960	33955	33960	7
22/02/2008	14.50.00	33960	33965	33955	33965	15
22/02/2008	14.51.00	33960	33965	33945	33955	21
22/02/2008	14.52.00	33950	33950	33940	33940	9
22/02/2008	14.53.00	33950	33950	33950	33950	4
22/02/2008	14.54.00	33950	33955	33945	33955	4
22/02/2008	14.55.00	33960	33970	33960	33970	16
22/02/2008	14.56.00	33965	33970	33965	33970	14
22/02/2008	14.57.00	33970	33990	33970	33980	22
22/02/2008	14.58.00	33980	33985	33970	33985	19
22/02/2008	14.59.00	33985	34055	33985	34040	166
22/02/2008	15.00.00	34050	34050	34035	34035	34
22/02/2008	15.01.00	34035	34040	34025	34025	31
22/02/2008	15.02.00	34025	34035	34020	34025	23
22/02/2008	15.03.00	34030	34055	34030	34055	68
22/02/2008	15.04.00	34055	34055	34040	34040	16
22/02/2008	15.05.00	34040	34040	34030	34040	14
22/02/2008	15.06.00	34035	34035	34030	34035	18
22/02/2008	15.07.00	34030	34035	34030	34030	6
22/02/2008	15.08.00	34035	34050	34030	34050	40
22/02/2008	15.09.00	34055	34075	34055	34060	37
22/02/2008	15.10.00	34055	34055	34050	34050	11
22/02/2008	15.11.00	34045	34045	34045	34045	12
22/02/2008	15.12.00	34045	34050	34035	34035	24
22/02/2008	15.13.00	34040	34040	34040	34040	5
22/02/2008	15.14.00	34040	34040	34030	34035	10
22/02/2008	15.15.00	34040	34045	34030	34035	15
22/02/2008	15.16.00	34030	34035	34015	34025	33
22/02/2008	15.17.00	34020	34020	34015	34015	7
22/02/2008	15.18.00	34020	34020	34000	34010	30
22/02/2008	15.19.00	34005	34005	33995	33995	12
22/02/2008	15.20.00	33995	34005	33995	34005	15
22/02/2008	15.21.00	34010	34025	34010	34025	20
22/02/2008	15.22.00	34025	34025	34015	34015	22
22/02/2008	15.23.00	34015	34030	34015	34030	15
22/02/2008	15.24.00	34030	34030	34025	34030	10
22/02/2008	15.25.00	34025	34030	34025	34030	10
22/02/2008	15.26.00	34025	34030	34020	34020	22
22/02/2008	15.27.00	34025	34025	34025	34025	2
22/02/2008	15.28.00	34025	34030	34020	34020	5
22/02/2008	15.29.00	34015	34020	34010	34010	6
22/02/2008	15.30.00	34020	34020	34000	34000	21
22/02/2008	15.31.00	34000	34015	34000	34000	22
22/02/2008	15.32.00	34010	34025	34010	34025	17
22/02/2008	15.33.00	34020	34020	34010	34010	50
22/02/2008	15.34.00	34000	34010	34000	34000	18
22/02/2008	15.35.00	34005	34005	33990	33995	21
22/02/2008	15.36.00	34000	34025	34000	34015	43
22/02/2008	15.37.00	34015	34045	34010	34045	30
22/02/2008	15.38.00	34045	34045	33990	33990	24
22/02/2008	15.39.00	33990	34000	33965	33985	64
22/02/2008	15.40.00	33980	33985	33965	33970	17
22/02/2008	15.41.00	33960	33970	33935	33940	37
22/02/2008	15.42.00	33935	33935	33915	33930	61
22/02/2008	15.43.00	33925	33930	33915	33915	20
22/02/2008	15.44.00	33920	33920	33875	33880	59
22/02/2008	15.45.00	33880	33905	33880	33895	62
22/02/2008	15.46.00	33905	33915	33905	33910	52
22/02/2008	15.47.00	33905	33905	33875	33880	50
22/02/2008	15.48.00	33890	33900	33880	33890	41
22/02/2008	15.49.00	33890	33920	33890	33910	42
22/02/2008	15.50.00	33910	33910	33880	33890	25
22/02/2008	15.51.00	33890	33905	33875	33885	28
22/02/2008	15.52.00	33895	33900	33885	33885	11
22/02/2008	15.53.00	33890	33895	33850	33860	47
22/02/2008	15.54.00	33860	33875	33860	33875	19
22/02/2008	15.55.00	33875	33885	33850	33855	30
22/02/2008	15.56.00	33855	33855	33815	33820	97
22/02/2008	15.57.00	33825	33850	33820	33850	62
22/02/2008	15.58.00	33850	33850	33810	33810	53
22/02/2008	15.59.00	33820	33845	33820	33845	50
22/02/2008	16.00.00	33845	33850	33815	33825	23
22/02/2008	16.01.00	33820	33820	33780	33780	63
22/02/2008	16.02.00	33790	33795	33770	33785	94
22/02/2008	16.03.00	33785	33800	33770	33775	44
22/02/2008	16.04.00	33775	33780	33770	33780	27
22/02/2008	16.05.00	33775	33775	33745	33770	59
22/02/2008	16.06.00	33760	33760	33725	33725	79
22/02/2008	16.07.00	33735	33740	33700	33725	98
22/02/2008	16.08.00	33730	33755	33730	33735	80
22/02/2008	16.09.00	33740	33765	33730	33745	34
22/02/2008	16.10.00	33750	33765	33750	33755	28
22/02/2008	16.11.00	33755	33755	33730	33740	30
22/02/2008	16.12.00	33730	33740	33730	33735	19
22/02/2008	16.13.00	33725	33745	33715	33745	21
22/02/2008	16.14.00	33745	33770	33740	33770	44
22/02/2008	16.15.00	33770	33770	33745	33745	30
22/02/2008	16.16.00	33745	33745	33715	33720	33
22/02/2008	16.17.00	33715	33730	33705	33730	33
22/02/2008	16.18.00	33730	33790	33730	33785	94
22/02/2008	16.19.00	33785	33785	33770	33775	24
22/02/2008	16.20.00	33775	33775	33740	33745	37
22/02/2008	16.21.00	33755	33755	33700	33700	57
22/02/2008	16.22.00	33700	33705	33680	33695	57
22/02/2008	16.23.00	33700	33710	33675	33705	33
22/02/2008	16.24.00	33700	33705	33675	33685	47
22/02/2008	16.25.00	33685	33725	33685	33720	34
22/02/2008	16.26.00	33710	33710	33700	33700	17
22/02/2008	16.27.00	33700	33735	33695	33735	53
22/02/2008	16.28.00	33730	33750	33720	33750	28
22/02/2008	16.29.00	33745	33745	33720	33720	16
22/02/2008	16.30.00	33725	33755	33715	33725	60
22/02/2008	16.31.00	33715	33730	33710	33710	23
22/02/2008	16.32.00	33710	33710	33655	33660	93
22/02/2008	16.33.00	33650	33655	33605	33615	227
22/02/2008	16.34.00	33620	33630	33570	33570	150
22/02/2008	16.35.00	33580	33595	33550	33595	141
22/02/2008	16.36.00	33600	33610	33575	33610	59
22/02/2008	16.37.00	33610	33610	33580	33580	99
22/02/2008	16.38.00	33590	33605	33575	33575	49
22/02/2008	16.39.00	33580	33595	33540	33540	69
22/02/2008	16.40.00	33540	33580	33540	33540	90
22/02/2008	16.41.00	33540	33550	33480	33485	202
22/02/2008	16.42.00	33490	33490	33430	33470	192
22/02/2008	16.43.00	33465	33505	33460	33505	57
22/02/2008	16.44.00	33510	33510	33475	33500	57
22/02/2008	16.45.00	33500	33520	33490	33515	35
22/02/2008	16.46.00	33520	33530	33510	33510	42
22/02/2008	16.47.00	33510	33515	33505	33510	26
22/02/2008	16.48.00	33515	33555	33515	33555	45
22/02/2008	16.49.00	33555	33560	33545	33555	36
22/02/2008	16.50.00	33550	33555	33535	33545	27
22/02/2008	16.51.00	33555	33570	33545	33565	63
22/02/2008	16.52.00	33565	33580	33535	33545	65
22/02/2008	16.53.00	33540	33550	33530	33550	23
22/02/2008	16.54.00	33540	33560	33520	33525	30
22/02/2008	16.55.00	33530	33540	33530	33535	13
22/02/2008	16.56.00	33530	33530	33470	33480	133
22/02/2008	16.57.00	33475	33500	33475	33480	42
22/02/2008	16.58.00	33480	33500	33480	33480	34
22/02/2008	16.59.00	33475	33475	33445	33455	27
22/02/2008	17.00.00	33455	33480	33440	33480	68
22/02/2008	17.01.00	33490	33520	33485	33500	70
22/02/2008	17.02.00	33500	33515	33500	33515	90
22/02/2008	17.03.00	33515	33515	33485	33495	30
22/02/2008	17.04.00	33485	33495	33475	33490	46
22/02/2008	17.05.00	33495	33495	33415	33430	190
22/02/2008	17.06.00	33430	33445	33425	33435	67
22/02/2008	17.07.00	33440	33455	33430	33435	67
22/02/2008	17.08.00	33435	33440	33425	33435	27
22/02/2008	17.09.00	33440	33450	33440	33445	37
22/02/2008	17.10.00	33445	33445	33430	33430	34
22/02/2008	17.11.00	33430	33430	33120	33335	512
22/02/2008	17.12.00	33325	33375	33325	33375	177
22/02/2008	17.13.00	33370	33400	33355	33390	116
22/02/2008	17.14.00	33400	33420	33395	33400	113
22/02/2008	17.15.00	33410	33450	33405	33445	96
22/02/2008	17.16.00	33450	33475	33435	33470	112
22/02/2008	17.17.00	33475	33480	33455	33465	88
22/02/2008	17.18.00	33460	33465	33430	33440	49
22/02/2008	17.19.00	33435	33450	33430	33430	91
22/02/2008	17.20.00	33435	33445	33430	33445	35
22/02/2008	17.21.00	33445	33445	33435	33435	30
22/02/2008	17.22.00	33430	33440	33420	33430	85
22/02/2008	17.23.00	33435	33455	33435	33450	120
22/02/2008	17.24.00	33440	33450	33440	33445	56
22/02/2008	17.25.00	33445	33465	33435	33460	93
22/02/2008	17.26.00	33455	33460	33455	33460	22
22/02/2008	17.27.00	33455	33475	33450	33475	52
22/02/2008	17.28.00	33475	33490	33470	33475	74
22/02/2008	17.29.00	33475	33520	33475	33515	216
22/02/2008	17.30.00	33515	33530	33500	33520	103
22/02/2008	17.31.00	33510	33510	33455	33455	77
22/02/2008	17.32.00	33455	33480	33450	33470	63
22/02/2008	17.33.00	33475	33500	33470	33495	36
22/02/2008	17.34.00	33500	33530	33500	33525	34
22/02/2008	17.35.00	33520	33535	33515	33535	22
22/02/2008	17.36.00	33535	33545	33525	33525	28
22/02/2008	17.37.00	33525	33545	33525	33535	19
22/02/2008	17.38.00	33530	33530	33510	33515	32
22/02/2008	17.39.00	33520	33535	33510	33535	33
25/02/2008	9.00.00	33855	33935	33820	33885	180
25/02/2008	9.01.00	33880	33900	33850	33850	135
25/02/2008	9.02.00	33850	33865	33845	33865	30
25/02/2008	9.03.00	33860	33865	33840	33850	24
25/02/2008	9.04.00	33840	33840	33815	33820	47
25/02/2008	9.05.00	33820	33855	33815	33855	85
25/02/2008	9.06.00	33855	33865	33855	33855	50
25/02/2008	9.07.00	33855	33895	33845	33895	69
25/02/2008	9.08.00	33895	33900	33885	33900	42
25/02/2008	9.09.00	33905	33910	33885	33900	53
25/02/2008	9.10.00	33895	33910	33890	33910	60
25/02/2008	9.11.00	33905	33905	33875	33890	35
25/02/2008	9.12.00	33890	33895	33880	33895	36
25/02/2008	9.13.00	33895	33895	33885	33890	10
25/02/2008	9.14.00	33885	33900	33885	33895	29
25/02/2008	9.15.00	33895	33905	33895	33900	14
25/02/2008	9.16.00	33900	33905	33890	33890	34
25/02/2008	9.17.00	33895	33955	33895	33950	133
25/02/2008	9.18.00	33950	33955	33935	33945	83
25/02/2008	9.19.00	33955	33975	33940	33965	82
25/02/2008	9.20.00	33965	33965	33940	33940	39
25/02/2008	9.21.00	33945	33945	33920	33920	42
25/02/2008	9.22.00	33920	33930	33920	33925	25
25/02/2008	9.23.00	33930	33935	33930	33935	8
25/02/2008	9.24.00	33930	33930	33900	33910	74
25/02/2008	9.25.00	33910	33910	33900	33905	22
25/02/2008	9.26.00	33905	33910	33895	33900	21
25/02/2008	9.27.00	33900	33915	33890	33905	35
25/02/2008	9.28.00	33910	33910	33885	33890	30
25/02/2008	9.29.00	33895	33900	33885	33900	18
25/02/2008	9.30.00	33900	33900	33895	33895	24
25/02/2008	9.31.00	33895	33905	33895	33905	8
25/02/2008	9.32.00	33905	33910	33890	33890	15
25/02/2008	9.33.00	33895	33895	33880	33885	13
25/02/2008	9.34.00	33885	33885	33870	33870	25
25/02/2008	9.35.00	33870	33870	33850	33850	41
25/02/2008	9.36.00	33850	33860	33845	33845	45
25/02/2008	9.37.00	33850	33850	33840	33845	29
25/02/2008	9.38.00	33850	33850	33840	33840	27
25/02/2008	9.39.00	33845	33845	33840	33840	11
25/02/2008	9.40.00	33840	33850	33830	33835	29
25/02/2008	9.41.00	33835	33835	33810	33815	51
25/02/2008	9.42.00	33815	33835	33810	33835	38
25/02/2008	9.43.00	33835	33845	33835	33845	18
25/02/2008	9.44.00	33845	33855	33840	33850	19
25/02/2008	9.45.00	33845	33870	33845	33860	31
25/02/2008	9.46.00	33865	33880	33865	33870	15
25/02/2008	9.47.00	33870	33875	33870	33875	6
25/02/2008	9.48.00	33865	33870	33860	33865	8
25/02/2008	9.49.00	33865	33875	33865	33870	12
25/02/2008	9.50.00	33870	33870	33865	33865	6
25/02/2008	9.51.00	33870	33870	33855	33855	4
25/02/2008	9.52.00	33860	33860	33855	33860	3
25/02/2008	9.53.00	33870	33880	33865	33880	20
25/02/2008	9.54.00	33885	33885	33875	33885	9
25/02/2008	9.55.00	33885	33890	33885	33890	11
25/02/2008	9.56.00	33890	33890	33875	33880	22
25/02/2008	9.58.00	33870	33880	33870	33880	12
25/02/2008	9.59.00	33880	33885	33870	33885	15
25/02/2008	10.00.00	33875	33890	33875	33885	34
25/02/2008	10.01.00	33885	33895	33880	33885	21
25/02/2008	10.02.00	33885	33890	33880	33890	18
25/02/2008	10.03.00	33880	33880	33875	33880	6
25/02/2008	10.04.00	33885	33890	33885	33885	10
25/02/2008	10.05.00	33880	33885	33870	33870	9
25/02/2008	10.06.00	33870	33870	33865	33870	15
25/02/2008	10.07.00	33870	33880	33870	33870	11
25/02/2008	10.08.00	33880	33880	33875	33875	7
25/02/2008	10.09.00	33880	33890	33880	33890	20
25/02/2008	10.10.00	33885	33890	33880	33880	9
25/02/2008	10.11.00	33875	33885	33875	33885	10
25/02/2008	10.12.00	33885	33885	33880	33880	4
25/02/2008	10.13.00	33880	33895	33880	33890	11
25/02/2008	10.14.00	33890	33900	33890	33900	17
25/02/2008	10.15.00	33900	33900	33880	33880	37
25/02/2008	10.16.00	33880	33885	33875	33880	10
25/02/2008	10.17.00	33880	33890	33880	33890	12
25/02/2008	10.18.00	33895	33900	33895	33900	25
25/02/2008	10.19.00	33905	33915	33905	33910	49
25/02/2008	10.20.00	33910	33940	33910	33930	51
25/02/2008	10.21.00	33935	33940	33930	33935	26
25/02/2008	10.22.00	33940	33945	33935	33935	22
25/02/2008	10.23.00	33930	33940	33930	33940	4
25/02/2008	10.24.00	33930	33940	33930	33940	15
25/02/2008	10.25.00	33940	33950	33940	33945	35
25/02/2008	10.26.00	33945	33970	33945	33965	69
25/02/2008	10.27.00	33970	33985	33960	33975	72
25/02/2008	10.28.00	33970	33985	33970	33975	47
25/02/2008	10.29.00	33970	33975	33970	33975	7
25/02/2008	10.30.00	33975	33980	33970	33975	16
25/02/2008	10.31.00	33980	33980	33970	33980	6
25/02/2008	10.32.00	33980	33980	33975	33975	16
25/02/2008	10.33.00	33985	34010	33980	33990	79
25/02/2008	10.34.00	33995	34000	33985	33995	20
25/02/2008	10.35.00	33995	34005	33995	33995	36
25/02/2008	10.36.00	33995	34010	33995	33995	26
25/02/2008	10.37.00	34010	34015	34000	34005	29
25/02/2008	10.38.00	34010	34025	34005	34005	50
25/02/2008	10.39.00	34005	34005	34005	34005	6
25/02/2008	10.40.00	34010	34010	34005	34005	13
25/02/2008	10.41.00	34000	34020	34000	34015	26
25/02/2008	10.42.00	34025	34030	34020	34020	41
25/02/2008	10.43.00	34025	34045	34020	34035	85
25/02/2008	10.44.00	34035	34045	34020	34025	58
25/02/2008	10.45.00	34030	34050	34025	34045	52
25/02/2008	10.46.00	34040	34040	34030	34030	21
25/02/2008	10.47.00	34035	34050	34035	34050	49
25/02/2008	10.48.00	34055	34055	34035	34035	15
25/02/2008	10.49.00	34045	34045	34015	34020	34
25/02/2008	10.50.00	34015	34020	34015	34015	6
25/02/2008	10.51.00	34015	34015	33995	34005	42
25/02/2008	10.52.00	34005	34005	33995	33995	14
25/02/2008	10.53.00	33990	33990	33985	33985	29
25/02/2008	10.54.00	33990	33990	33985	33990	15
25/02/2008	10.55.00	33990	34000	33990	33995	35
25/02/2008	10.56.00	33995	33995	33990	33990	32
25/02/2008	10.57.00	33995	33995	33995	33995	27
25/02/2008	10.58.00	33990	33995	33990	33990	4
25/02/2008	10.59.00	33990	33995	33985	33985	16
25/02/2008	11.00.00	33980	33985	33975	33980	31
25/02/2008	11.01.00	33980	33990	33980	33985	12
25/02/2008	11.02.00	33985	33995	33980	33995	14
25/02/2008	11.03.00	33995	33995	33945	33960	65
25/02/2008	11.04.00	33965	33965	33960	33960	9
25/02/2008	11.05.00	33955	33955	33940	33950	11
25/02/2008	11.06.00	33955	33955	33940	33945	22
25/02/2008	11.07.00	33945	33945	33940	33945	16
25/02/2008	11.08.00	33945	33960	33945	33950	39
25/02/2008	11.09.00	33955	33965	33955	33960	12
25/02/2008	11.10.00	33960	33985	33960	33985	21
25/02/2008	11.11.00	33985	33990	33985	33985	9
25/02/2008	11.12.00	33985	33985	33980	33980	5
25/02/2008	11.13.00	33975	33975	33965	33970	5
25/02/2008	11.14.00	33970	33970	33970	33970	3
25/02/2008	11.15.00	33970	33970	33940	33950	46
25/02/2008	11.16.00	33950	33950	33935	33935	43
25/02/2008	11.17.00	33940	33945	33935	33935	8
25/02/2008	11.18.00	33935	33935	33930	33935	4
25/02/2008	11.19.00	33935	33945	33935	33945	13
25/02/2008	11.20.00	33945	33945	33935	33940	6
25/02/2008	11.21.00	33935	33935	33925	33925	38
25/02/2008	11.22.00	33935	33935	33925	33930	20
25/02/2008	11.23.00	33925	33930	33925	33930	2
25/02/2008	11.24.00	33925	33935	33925	33930	9
25/02/2008	11.25.00	33925	33925	33925	33925	3
25/02/2008	11.26.00	33935	33940	33935	33940	3
25/02/2008	11.27.00	33940	33945	33940	33945	5
25/02/2008	11.28.00	33940	33940	33925	33925	10
25/02/2008	11.29.00	33930	33940	33930	33930	8
25/02/2008	11.30.00	33925	33930	33925	33925	9
25/02/2008	11.31.00	33930	33945	33930	33945	12
25/02/2008	11.32.00	33935	33935	33935	33935	1
25/02/2008	11.33.00	33930	33935	33930	33935	3
25/02/2008	11.34.00	33940	33940	33940	33940	4
25/02/2008	11.35.00	33940	33945	33940	33945	6
25/02/2008	11.36.00	33945	33955	33945	33955	9
25/02/2008	11.38.00	33955	33975	33955	33965	23
25/02/2008	11.39.00	33960	33960	33960	33960	1
25/02/2008	11.40.00	33960	33965	33960	33965	5
25/02/2008	11.41.00	33955	33955	33950	33955	4
25/02/2008	11.42.00	33950	33955	33950	33955	2
25/02/2008	11.48.00	33955	33955	33955	33955	1
25/02/2008	11.50.00	33955	33955	33955	33955	5
25/02/2008	11.51.00	33960	33960	33960	33960	2
25/02/2008	11.52.00	33965	33970	33960	33960	8
25/02/2008	11.53.00	33960	33965	33960	33965	2
25/02/2008	11.56.00	33960	33960	33960	33960	3
25/02/2008	11.57.00	33965	33975	33965	33970	8
25/02/2008	11.58.00	33975	33990	33975	33990	10
25/02/2008	11.59.00	33985	33985	33980	33985	5
25/02/2008	12.00.00	33985	34005	33985	34005	40
25/02/2008	12.01.00	33990	33995	33985	33995	9
25/02/2008	12.02.00	33990	34015	33990	34010	19
25/02/2008	12.03.00	34010	34020	34010	34010	22
25/02/2008	12.04.00	34005	34015	34005	34010	6
25/02/2008	12.05.00	34005	34005	33995	33995	8
25/02/2008	12.06.00	33995	33995	33980	33980	17
25/02/2008	12.07.00	33985	33990	33985	33990	3
25/02/2008	12.08.00	33990	33995	33950	33950	24
25/02/2008	12.09.00	33950	33960	33950	33960	9
25/02/2008	12.10.00	33955	33960	33945	33950	14
25/02/2008	12.11.00	33955	33955	33940	33945	6
25/02/2008	12.13.00	33945	33945	33945	33945	2
25/02/2008	12.14.00	33950	33950	33950	33950	2
25/02/2008	12.15.00	33955	33955	33950	33955	13
25/02/2008	12.16.00	33955	33955	33930	33945	50
25/02/2008	12.17.00	33945	33955	33940	33955	47
25/02/2008	12.18.00	33955	33970	33950	33970	32
25/02/2008	12.19.00	33970	33990	33965	33975	68
25/02/2008	12.20.00	33985	33990	33975	33985	54
25/02/2008	12.21.00	33980	33980	33980	33980	1
25/02/2008	12.22.00	33980	33980	33980	33980	1
25/02/2008	12.23.00	33985	33995	33985	33995	14
25/02/2008	12.24.00	33995	34005	33995	34005	19
25/02/2008	12.25.00	34005	34005	33995	34000	11
25/02/2008	12.26.00	33995	34010	33995	34005	17
25/02/2008	12.27.00	34010	34015	34000	34000	7
25/02/2008	12.28.00	34000	34000	33985	33985	6
25/02/2008	12.29.00	33980	33980	33975	33980	10
25/02/2008	12.30.00	33980	33980	33970	33980	8
25/02/2008	12.31.00	33970	33970	33970	33970	2
25/02/2008	12.32.00	33965	33965	33955	33955	7
25/02/2008	12.33.00	33960	33970	33960	33970	7
25/02/2008	12.35.00	33970	33970	33970	33970	2
25/02/2008	12.36.00	33960	33965	33960	33965	4
25/02/2008	12.37.00	33960	33960	33950	33955	7
25/02/2008	12.38.00	33950	33950	33935	33935	19
25/02/2008	12.39.00	33940	33940	33935	33935	9
25/02/2008	12.40.00	33935	33940	33935	33940	6
25/02/2008	12.41.00	33940	33940	33935	33935	2
25/02/2008	12.42.00	33940	33940	33940	33940	2
25/02/2008	12.43.00	33945	33950	33940	33950	28
25/02/2008	12.44.00	33950	33965	33950	33955	15
25/02/2008	12.45.00	33950	33950	33950	33950	2
25/02/2008	12.46.00	33945	33945	33945	33945	1
25/02/2008	12.47.00	33940	33940	33940	33940	3
25/02/2008	12.49.00	33940	33945	33940	33945	7
25/02/2008	12.50.00	33945	33970	33945	33960	18
25/02/2008	12.51.00	33960	33960	33960	33960	2
25/02/2008	12.52.00	33960	33960	33960	33960	1
25/02/2008	12.54.00	33950	33950	33940	33940	2
25/02/2008	12.55.00	33945	33945	33930	33940	4
25/02/2008	12.56.00	33940	33940	33920	33925	22
25/02/2008	12.57.00	33930	33930	33930	33930	1
25/02/2008	12.58.00	33940	33950	33935	33950	27
25/02/2008	12.59.00	33950	33950	33935	33935	12
25/02/2008	13.00.00	33935	33945	33930	33945	11
25/02/2008	13.02.00	33950	33955	33950	33955	2
25/02/2008	13.03.00	33950	33950	33950	33950	1
25/02/2008	13.04.00	33955	33955	33955	33955	3
25/02/2008	13.05.00	33960	33965	33960	33965	10
25/02/2008	13.06.00	33955	33975	33955	33975	11
25/02/2008	13.07.00	33975	33985	33975	33980	12
25/02/2008	13.08.00	33975	33975	33965	33970	8
25/02/2008	13.09.00	33970	33970	33970	33970	1
25/02/2008	13.11.00	33975	33975	33975	33975	1
25/02/2008	13.12.00	33970	33980	33970	33980	4
25/02/2008	13.13.00	33975	33980	33975	33980	4
25/02/2008	13.14.00	33980	33980	33980	33980	2
25/02/2008	13.15.00	33985	33995	33985	33985	9
25/02/2008	13.16.00	33990	33990	33990	33990	1
25/02/2008	13.17.00	33985	33990	33985	33985	14
25/02/2008	13.18.00	33985	33985	33985	33985	2
25/02/2008	13.19.00	33980	33980	33960	33960	11
25/02/2008	13.20.00	33960	33970	33960	33965	4
25/02/2008	13.23.00	33960	33960	33960	33960	3
25/02/2008	13.24.00	33960	33960	33945	33955	26
25/02/2008	13.25.00	33950	33955	33945	33945	5
25/02/2008	13.27.00	33960	33960	33960	33960	1
25/02/2008	13.28.00	33945	33945	33935	33935	6
25/02/2008	13.29.00	33930	33935	33900	33910	42
25/02/2008	13.30.00	33905	33925	33905	33920	24
25/02/2008	13.31.00	33915	33935	33900	33900	49
25/02/2008	13.32.00	33890	33900	33885	33890	27
25/02/2008	13.33.00	33895	33895	33880	33890	16
25/02/2008	13.34.00	33890	33895	33890	33895	3
25/02/2008	13.35.00	33885	33895	33885	33895	6
25/02/2008	13.36.00	33895	33905	33895	33895	13
25/02/2008	13.37.00	33900	33900	33885	33885	5
25/02/2008	13.38.00	33890	33895	33890	33890	4
25/02/2008	13.39.00	33895	33895	33895	33895	2
25/02/2008	13.40.00	33900	33900	33890	33890	2
25/02/2008	13.41.00	33890	33890	33890	33890	1
25/02/2008	13.42.00	33890	33890	33880	33890	9
25/02/2008	13.43.00	33895	33895	33895	33895	2
25/02/2008	13.44.00	33900	33900	33895	33900	4
25/02/2008	13.46.00	33890	33890	33865	33885	47
25/02/2008	13.47.00	33885	33885	33880	33885	7
25/02/2008	13.48.00	33885	33885	33870	33870	10
25/02/2008	13.49.00	33870	33880	33870	33870	7
25/02/2008	13.51.00	33880	33880	33880	33880	2
25/02/2008	13.53.00	33880	33880	33870	33880	19
25/02/2008	13.54.00	33880	33885	33880	33885	4
25/02/2008	13.55.00	33885	33885	33880	33880	7
25/02/2008	13.56.00	33875	33880	33875	33880	2
25/02/2008	13.57.00	33885	33885	33875	33885	3
25/02/2008	13.58.00	33885	33885	33885	33885	6
25/02/2008	13.59.00	33890	33895	33890	33895	5
25/02/2008	14.00.00	33890	33895	33880	33895	4
25/02/2008	14.01.00	33895	33905	33895	33905	13
25/02/2008	14.02.00	33910	33915	33900	33900	24
25/02/2008	14.03.00	33900	33905	33900	33905	3
25/02/2008	14.04.00	33905	33910	33905	33905	3
25/02/2008	14.05.00	33905	33915	33905	33915	9
25/02/2008	14.06.00	33920	33920	33910	33910	7
25/02/2008	14.07.00	33920	33920	33905	33915	12
25/02/2008	14.08.00	33910	33910	33905	33905	3
25/02/2008	14.09.00	33905	33905	33905	33905	4
25/02/2008	14.10.00	33905	33910	33900	33910	5
25/02/2008	14.11.00	33915	33915	33915	33915	3
25/02/2008	14.13.00	33910	33910	33910	33910	2
25/02/2008	14.14.00	33910	33910	33880	33880	11
25/02/2008	14.15.00	33895	33895	33895	33895	3
25/02/2008	14.16.00	33885	33890	33885	33885	7
25/02/2008	14.17.00	33885	33890	33885	33885	7
25/02/2008	14.18.00	33885	33885	33880	33880	5
25/02/2008	14.19.00	33880	33900	33880	33895	14
25/02/2008	14.20.00	33880	33880	33840	33845	123
25/02/2008	14.21.00	33850	33855	33840	33845	20
25/02/2008	14.22.00	33850	33860	33850	33855	17
25/02/2008	14.23.00	33850	33855	33840	33845	24
25/02/2008	14.24.00	33845	33845	33825	33840	68
25/02/2008	14.25.00	33840	33840	33830	33830	21
25/02/2008	14.26.00	33825	33835	33820	33835	31
25/02/2008	14.27.00	33835	33835	33825	33835	20
25/02/2008	14.28.00	33825	33835	33820	33835	19
25/02/2008	14.29.00	33835	33835	33830	33830	7
25/02/2008	14.30.00	33825	33825	33795	33820	77
25/02/2008	14.31.00	33825	33825	33810	33825	24
25/02/2008	14.32.00	33825	33825	33820	33825	6
25/02/2008	14.33.00	33830	33835	33830	33835	4
25/02/2008	14.34.00	33825	33835	33820	33835	18
25/02/2008	14.35.00	33825	33830	33815	33830	21
25/02/2008	14.36.00	33830	33830	33820	33820	7
25/02/2008	14.37.00	33815	33815	33790	33800	48
25/02/2008	14.38.00	33800	33825	33800	33815	20
25/02/2008	14.39.00	33810	33810	33800	33800	37
25/02/2008	14.40.00	33800	33800	33790	33795	24
25/02/2008	14.41.00	33790	33790	33765	33770	67
25/02/2008	14.42.00	33765	33775	33750	33775	65
25/02/2008	14.43.00	33775	33775	33765	33770	18
25/02/2008	14.44.00	33770	33780	33770	33780	18
25/02/2008	14.45.00	33780	33790	33780	33785	20
25/02/2008	14.46.00	33785	33790	33785	33790	2
25/02/2008	14.47.00	33790	33800	33785	33800	11
25/02/2008	14.48.00	33800	33810	33800	33800	14
25/02/2008	14.49.00	33800	33805	33795	33800	18
25/02/2008	14.50.00	33795	33805	33795	33805	6
25/02/2008	14.51.00	33800	33805	33800	33805	5
25/02/2008	14.52.00	33810	33810	33810	33810	4
25/02/2008	14.53.00	33800	33810	33800	33810	7
25/02/2008	14.54.00	33810	33820	33800	33800	17
25/02/2008	14.55.00	33800	33810	33800	33810	4
25/02/2008	14.56.00	33820	33820	33820	33820	1
25/02/2008	14.57.00	33825	33825	33825	33825	4
25/02/2008	14.58.00	33820	33825	33820	33820	6
25/02/2008	14.59.00	33820	33825	33815	33825	9
25/02/2008	15.00.00	33820	33835	33815	33825	18
25/02/2008	15.01.00	33825	33830	33825	33830	6
25/02/2008	15.02.00	33825	33830	33825	33830	6
25/02/2008	15.03.00	33830	33830	33830	33830	2
25/02/2008	15.04.00	33830	33830	33820	33820	5
25/02/2008	15.05.00	33830	33830	33825	33825	5
25/02/2008	15.07.00	33825	33830	33820	33825	9
25/02/2008	15.08.00	33835	33840	33835	33840	7
25/02/2008	15.09.00	33845	33850	33835	33835	16
25/02/2008	15.10.00	33835	33840	33835	33840	2
25/02/2008	15.11.00	33830	33840	33830	33840	5
25/02/2008	15.12.00	33840	33845	33840	33845	5
25/02/2008	15.13.00	33840	33840	33840	33840	1
25/02/2008	15.14.00	33840	33840	33835	33835	9
25/02/2008	15.15.00	33830	33830	33830	33830	3
25/02/2008	15.16.00	33835	33835	33835	33835	2
25/02/2008	15.17.00	33830	33830	33830	33830	1
25/02/2008	15.18.00	33835	33860	33835	33855	39
25/02/2008	15.19.00	33855	33855	33845	33845	6
25/02/2008	15.20.00	33850	33850	33845	33850	9
25/02/2008	15.21.00	33850	33850	33850	33850	1
25/02/2008	15.23.00	33855	33855	33850	33855	3
25/02/2008	15.24.00	33850	33865	33850	33865	8
25/02/2008	15.25.00	33860	33865	33860	33865	15
25/02/2008	15.26.00	33860	33865	33850	33850	25
25/02/2008	15.27.00	33850	33850	33835	33845	24
25/02/2008	15.28.00	33845	33860	33845	33845	8
25/02/2008	15.29.00	33845	33845	33845	33845	3
25/02/2008	15.30.00	33845	33855	33845	33855	7
25/02/2008	15.31.00	33845	33875	33845	33865	42
25/02/2008	15.32.00	33865	33895	33860	33885	50
25/02/2008	15.33.00	33890	33915	33890	33905	74
25/02/2008	15.34.00	33910	33915	33890	33895	49
25/02/2008	15.35.00	33890	33890	33855	33855	73
25/02/2008	15.36.00	33865	33875	33855	33870	45
25/02/2008	15.37.00	33870	33870	33850	33850	15
25/02/2008	15.38.00	33845	33845	33785	33800	76
25/02/2008	15.39.00	33805	33820	33800	33810	36
25/02/2008	15.40.00	33810	33815	33760	33760	83
25/02/2008	15.41.00	33765	33790	33760	33780	50
25/02/2008	15.42.00	33775	33775	33715	33740	160
25/02/2008	15.43.00	33735	33740	33700	33725	94
25/02/2008	15.44.00	33735	33770	33730	33760	77
25/02/2008	15.45.00	33755	33755	33745	33750	27
25/02/2008	15.46.00	33755	33770	33755	33765	22
25/02/2008	15.47.00	33765	33785	33760	33780	47
25/02/2008	15.48.00	33775	33790	33770	33775	23
25/02/2008	15.49.00	33775	33775	33750	33765	41
25/02/2008	15.50.00	33770	33780	33760	33775	15
25/02/2008	15.51.00	33775	33775	33755	33760	18
25/02/2008	15.52.00	33755	33780	33755	33770	8
25/02/2008	15.53.00	33755	33760	33715	33720	70
25/02/2008	15.54.00	33715	33725	33705	33715	56
25/02/2008	15.55.00	33720	33735	33715	33720	33
25/02/2008	15.56.00	33725	33730	33700	33720	40
25/02/2008	15.57.00	33710	33715	33700	33710	32
25/02/2008	15.58.00	33705	33710	33705	33710	30
25/02/2008	15.59.00	33710	33720	33690	33705	44
25/02/2008	16.00.00	33710	33830	33710	33795	213
25/02/2008	16.01.00	33800	33810	33740	33760	143
25/02/2008	16.02.00	33770	33790	33740	33775	102
25/02/2008	16.03.00	33775	33830	33775	33825	88
25/02/2008	16.04.00	33825	33825	33795	33805	80
25/02/2008	16.05.00	33815	33845	33815	33845	65
25/02/2008	16.06.00	33840	33840	33815	33820	61
25/02/2008	16.07.00	33825	33845	33795	33840	69
25/02/2008	16.08.00	33840	33850	33820	33830	54
25/02/2008	16.09.00	33820	33865	33820	33855	70
25/02/2008	16.10.00	33855	33890	33840	33845	67
25/02/2008	16.11.00	33850	33890	33845	33890	57
25/02/2008	16.12.00	33890	33890	33860	33870	55
25/02/2008	16.13.00	33875	33875	33845	33845	38
25/02/2008	16.14.00	33850	33850	33815	33845	97
25/02/2008	16.15.00	33850	33860	33835	33835	69
25/02/2008	16.16.00	33845	33865	33845	33865	23
25/02/2008	16.17.00	33860	33880	33840	33840	41
25/02/2008	16.18.00	33850	33870	33845	33850	41
25/02/2008	16.19.00	33840	33840	33800	33820	54
25/02/2008	16.20.00	33820	33840	33810	33835	51
25/02/2008	16.21.00	33830	33860	33830	33845	22
25/02/2008	16.22.00	33845	33845	33820	33820	23
25/02/2008	16.23.00	33815	33815	33790	33790	51
25/02/2008	16.24.00	33790	33830	33780	33815	74
25/02/2008	16.25.00	33830	33855	33830	33855	19
25/02/2008	16.26.00	33860	33860	33820	33820	33
25/02/2008	16.27.00	33830	33860	33825	33860	24
25/02/2008	16.28.00	33865	33875	33855	33875	30
25/02/2008	16.29.00	33880	33900	33880	33895	59
25/02/2008	16.30.00	33900	33925	33890	33920	71
25/02/2008	16.31.00	33915	33915	33900	33905	58
25/02/2008	16.32.00	33915	33955	33915	33955	145
25/02/2008	16.33.00	33950	33955	33910	33915	46
25/02/2008	16.34.00	33915	33925	33910	33915	22
25/02/2008	16.35.00	33915	33925	33910	33925	14
25/02/2008	16.36.00	33925	33940	33925	33925	25
25/02/2008	16.37.00	33930	33935	33910	33910	25
25/02/2008	16.38.00	33915	33915	33910	33915	8
25/02/2008	16.39.00	33910	33920	33910	33915	11
25/02/2008	16.40.00	33915	33915	33905	33915	24
25/02/2008	16.41.00	33915	33930	33915	33920	40
25/02/2008	16.42.00	33915	33915	33910	33910	17
25/02/2008	16.43.00	33910	33935	33905	33935	39
25/02/2008	16.44.00	33940	33960	33930	33960	40
25/02/2008	16.45.00	33965	33990	33945	33990	78
25/02/2008	16.46.00	33995	33995	33970	33970	42
25/02/2008	16.47.00	33970	33975	33945	33945	28
25/02/2008	16.48.00	33955	33990	33950	33980	44
25/02/2008	16.49.00	33995	34020	33990	34015	67
25/02/2008	16.50.00	34015	34030	34005	34030	75
25/02/2008	16.51.00	34030	34030	34010	34010	51
25/02/2008	16.52.00	34020	34025	34015	34015	19
25/02/2008	16.53.00	34010	34015	34005	34005	25
25/02/2008	16.54.00	34010	34015	34005	34010	21
25/02/2008	16.55.00	34010	34050	34005	34050	45
25/02/2008	16.56.00	34045	34300	34045	34300	169
25/02/2008	16.57.00	34380	34380	34380	34380	2
25/02/2008	17.01.00	34245	34340	34095	34140	266
25/02/2008	17.02.00	34140	34150	34100	34100	196
25/02/2008	17.03.00	34095	34100	34090	34095	89
25/02/2008	17.04.00	34095	34105	34090	34095	74
25/02/2008	17.05.00	34095	34095	34075	34090	117
25/02/2008	17.06.00	34090	34100	34085	34090	93
25/02/2008	17.07.00	34090	34105	34090	34100	40
25/02/2008	17.08.00	34110	34110	34095	34095	36
25/02/2008	17.09.00	34090	34090	34085	34085	70
25/02/2008	17.10.00	34090	34115	34085	34110	33
25/02/2008	17.11.00	34110	34125	34105	34115	40
25/02/2008	17.12.00	34120	34120	34095	34095	51
25/02/2008	17.13.00	34095	34130	34090	34130	51
25/02/2008	17.14.00	34130	34155	34130	34140	84
25/02/2008	17.15.00	34145	34145	34120	34120	20
25/02/2008	17.16.00	34125	34125	34100	34100	33
25/02/2008	17.17.00	34095	34105	34090	34090	28
25/02/2008	17.18.00	34100	34100	34075	34080	27
25/02/2008	17.19.00	34080	34085	34070	34075	35
25/02/2008	17.20.00	34075	34085	34070	34085	46
25/02/2008	17.21.00	34085	34090	34080	34085	44
25/02/2008	17.22.00	34085	34095	34070	34070	17
25/02/2008	17.23.00	34070	34075	34060	34065	29
25/02/2008	17.24.00	34070	34085	34065	34080	53
25/02/2008	17.25.00	34085	34110	34085	34105	65
25/02/2008	17.26.00	34100	34100	34080	34080	40
25/02/2008	17.27.00	34085	34085	34075	34075	34
25/02/2008	17.28.00	34075	34080	34050	34060	81
25/02/2008	17.29.00	34060	34075	34040	34050	85
25/02/2008	17.30.00	34035	34050	34010	34010	68
25/02/2008	17.31.00	34030	34030	34015	34025	38
25/02/2008	17.32.00	34030	34030	34025	34030	11
25/02/2008	17.33.00	34025	34035	34025	34035	16
25/02/2008	17.34.00	34035	34055	34035	34045	42
25/02/2008	17.35.00	34045	34045	34030	34035	30
25/02/2008	17.36.00	34040	34045	34025	34035	39
25/02/2008	17.37.00	34030	34030	34020	34030	21
25/02/2008	17.38.00	34020	34025	34000	34000	30
25/02/2008	17.39.00	34005	34005	33970	33970	43
26/02/2008	9.00.00	34165	34175	34150	34155	78
26/02/2008	9.01.00	34155	34160	34140	34160	40
26/02/2008	9.02.00	34160	34200	34160	34195	73
26/02/2008	9.03.00	34190	34195	34170	34175	39
26/02/2008	9.04.00	34185	34190	34160	34175	31
26/02/2008	9.05.00	34175	34175	34150	34160	34
26/02/2008	9.06.00	34150	34190	34150	34185	49
26/02/2008	9.07.00	34185	34220	34185	34210	65
26/02/2008	9.08.00	34210	34230	34205	34210	54
26/02/2008	9.09.00	34215	34225	34185	34185	41
26/02/2008	9.10.00	34180	34195	34180	34195	34
26/02/2008	9.11.00	34190	34220	34190	34215	47
26/02/2008	9.12.00	34205	34215	34175	34180	19
26/02/2008	9.13.00	34175	34175	34160	34165	22
26/02/2008	9.14.00	34165	34165	34150	34165	22
26/02/2008	9.15.00	34165	34165	34145	34150	40
26/02/2008	9.16.00	34150	34155	34145	34155	15
26/02/2008	9.17.00	34150	34150	34125	34125	59
26/02/2008	9.18.00	34125	34145	34125	34140	21
26/02/2008	9.19.00	34135	34135	34100	34110	63
26/02/2008	9.20.00	34105	34125	34105	34120	31
26/02/2008	9.21.00	34120	34125	34120	34120	10
26/02/2008	9.22.00	34125	34135	34120	34125	27
26/02/2008	9.23.00	34125	34125	34110	34110	42
26/02/2008	9.24.00	34110	34130	34100	34125	27
26/02/2008	9.25.00	34130	34145	34130	34140	20
26/02/2008	9.26.00	34145	34175	34145	34160	34
26/02/2008	9.27.00	34160	34180	34160	34175	20
26/02/2008	9.28.00	34180	34180	34135	34145	36
26/02/2008	9.29.00	34140	34165	34140	34150	15
26/02/2008	9.30.00	34150	34180	34150	34175	26
26/02/2008	9.31.00	34175	34180	34170	34175	14
26/02/2008	9.32.00	34175	34190	34170	34185	25
26/02/2008	9.33.00	34180	34225	34180	34215	56
26/02/2008	9.34.00	34195	34205	34195	34195	39
26/02/2008	9.35.00	34200	34255	34200	34245	101
26/02/2008	9.36.00	34245	34255	34235	34255	33
26/02/2008	9.37.00	34255	34280	34250	34275	117
26/02/2008	9.38.00	34275	34280	34265	34270	21
26/02/2008	9.39.00	34270	34280	34260	34260	33
26/02/2008	9.40.00	34270	34285	34265	34285	18
26/02/2008	9.41.00	34280	34280	34270	34270	14
26/02/2008	9.42.00	34265	34270	34260	34270	9
26/02/2008	9.43.00	34270	34270	34260	34260	14
26/02/2008	9.44.00	34260	34280	34260	34280	9
26/02/2008	9.45.00	34280	34280	34260	34260	15
26/02/2008	9.46.00	34265	34265	34255	34255	13
26/02/2008	9.47.00	34255	34260	34250	34250	13
26/02/2008	9.48.00	34245	34255	34245	34255	40
26/02/2008	9.49.00	34255	34270	34255	34265	31
26/02/2008	9.50.00	34270	34275	34265	34270	14
26/02/2008	9.51.00	34270	34275	34265	34270	33
26/02/2008	9.52.00	34270	34285	34270	34285	12
26/02/2008	9.53.00	34285	34305	34285	34295	101
26/02/2008	9.54.00	34300	34325	34300	34325	77
26/02/2008	9.55.00	34315	34335	34315	34325	44
26/02/2008	9.56.00	34325	34335	34320	34330	14
26/02/2008	9.57.00	34325	34330	34315	34320	50
26/02/2008	9.58.00	34315	34315	34280	34280	42
26/02/2008	9.59.00	34275	34280	34260	34265	46
26/02/2008	10.00.00	34260	34370	34260	34350	250
26/02/2008	10.01.00	34350	34360	34330	34340	49
26/02/2008	10.02.00	34335	34340	34315	34315	46
26/02/2008	10.03.00	34325	34330	34320	34320	9
26/02/2008	10.04.00	34325	34355	34325	34345	20
26/02/2008	10.05.00	34350	34350	34320	34335	50
26/02/2008	10.06.00	34335	34335	34315	34330	18
26/02/2008	10.07.00	34325	34330	34300	34310	28
26/02/2008	10.08.00	34310	34320	34305	34305	4
26/02/2008	10.09.00	34300	34325	34300	34315	31
26/02/2008	10.10.00	34310	34320	34305	34315	30
26/02/2008	10.11.00	34310	34320	34310	34320	6
26/02/2008	10.12.00	34325	34340	34315	34335	29
26/02/2008	10.13.00	34340	34365	34320	34360	77
26/02/2008	10.14.00	34365	34380	34355	34375	73
26/02/2008	10.15.00	34380	34390	34375	34380	74
26/02/2008	10.16.00	34385	34400	34380	34390	51
26/02/2008	10.17.00	34385	34415	34385	34415	41
26/02/2008	10.18.00	34405	34420	34400	34410	47
26/02/2008	10.19.00	34405	34435	34405	34430	49
26/02/2008	10.20.00	34430	34440	34420	34430	82
26/02/2008	10.21.00	34420	34430	34415	34415	39
26/02/2008	10.22.00	34420	34425	34410	34410	20
26/02/2008	10.23.00	34420	34435	34415	34425	20
26/02/2008	10.24.00	34430	34450	34430	34450	61
26/02/2008	10.25.00	34455	34465	34445	34445	49
26/02/2008	10.26.00	34445	34445	34410	34430	83
26/02/2008	10.27.00	34430	34445	34430	34440	19
26/02/2008	10.28.00	34440	34465	34435	34465	31
26/02/2008	10.29.00	34460	34480	34455	34480	68
26/02/2008	10.30.00	34485	34500	34485	34500	106
26/02/2008	10.31.00	34500	34580	34500	34500	232
26/02/2008	10.32.00	34500	34510	34485	34485	31
26/02/2008	10.33.00	34485	34500	34465	34480	76
26/02/2008	10.34.00	34490	34490	34470	34475	17
26/02/2008	10.35.00	34470	34475	34460	34470	33
26/02/2008	10.36.00	34465	34475	34465	34475	11
26/02/2008	10.37.00	34470	34470	34455	34455	16
26/02/2008	10.38.00	34460	34470	34460	34460	7
26/02/2008	10.39.00	34460	34465	34460	34460	14
26/02/2008	10.40.00	34465	34465	34445	34445	24
26/02/2008	10.41.00	34450	34455	34445	34455	11
26/02/2008	10.42.00	34450	34465	34450	34460	22
26/02/2008	10.43.00	34460	34460	34460	34460	5
26/02/2008	10.44.00	34465	34490	34460	34490	40
26/02/2008	10.45.00	34490	34490	34470	34475	20
26/02/2008	10.46.00	34470	34475	34470	34470	19
26/02/2008	10.47.00	34470	34480	34470	34480	15
26/02/2008	10.48.00	34485	34485	34475	34485	36
26/02/2008	10.49.00	34480	34510	34480	34510	56
26/02/2008	10.50.00	34510	34515	34485	34485	35
26/02/2008	10.51.00	34485	34490	34475	34490	31
26/02/2008	10.52.00	34480	34480	34480	34480	2
26/02/2008	10.53.00	34485	34485	34485	34485	2
26/02/2008	10.54.00	34485	34485	34470	34470	26
26/02/2008	10.55.00	34480	34485	34455	34460	45
26/02/2008	10.56.00	34460	34470	34445	34445	34
26/02/2008	10.57.00	34450	34450	34440	34445	26
26/02/2008	10.58.00	34450	34455	34445	34455	18
26/02/2008	10.59.00	34445	34450	34435	34440	30
26/02/2008	11.00.00	34440	34445	34435	34445	26
26/02/2008	11.01.00	34445	34450	34440	34450	19
26/02/2008	11.02.00	34455	34465	34455	34460	16
26/02/2008	11.03.00	34455	34455	34455	34455	5
26/02/2008	11.04.00	34450	34450	34445	34445	5
26/02/2008	11.05.00	34450	34455	34450	34450	13
26/02/2008	11.06.00	34450	34450	34435	34435	12
26/02/2008	11.07.00	34440	34450	34440	34450	11
26/02/2008	11.08.00	34450	34460	34450	34460	8
26/02/2008	11.09.00	34455	34460	34450	34450	21
26/02/2008	11.10.00	34455	34485	34450	34480	38
26/02/2008	11.11.00	34480	34485	34465	34465	26
26/02/2008	11.12.00	34465	34465	34460	34460	2
26/02/2008	11.13.00	34470	34470	34465	34465	2
26/02/2008	11.15.00	34470	34470	34460	34460	6
26/02/2008	11.16.00	34460	34470	34460	34470	6
26/02/2008	11.17.00	34470	34470	34470	34470	14
26/02/2008	11.18.00	34470	34485	34465	34480	35
26/02/2008	11.19.00	34470	34490	34470	34490	26
26/02/2008	11.20.00	34490	34515	34490	34510	62
26/02/2008	11.21.00	34510	34510	34470	34485	44
26/02/2008	11.22.00	34485	34500	34485	34490	16
26/02/2008	11.23.00	34485	34485	34460	34460	14
26/02/2008	11.24.00	34465	34465	34460	34460	4
26/02/2008	11.25.00	34460	34465	34455	34455	11
26/02/2008	11.26.00	34455	34455	34445	34445	12
26/02/2008	11.27.00	34445	34450	34445	34450	9
26/02/2008	11.28.00	34445	34445	34440	34440	12
26/02/2008	11.29.00	34440	34450	34435	34445	21
26/02/2008	11.30.00	34440	34450	34440	34445	9
26/02/2008	11.31.00	34450	34470	34450	34470	10
26/02/2008	11.32.00	34470	34490	34465	34485	38
26/02/2008	11.33.00	34475	34485	34430	34440	62
26/02/2008	11.34.00	34440	34450	34435	34445	31
26/02/2008	11.35.00	34435	34455	34435	34450	12
26/02/2008	11.36.00	34455	34455	34455	34455	10
26/02/2008	11.37.00	34445	34445	34425	34430	25
26/02/2008	11.38.00	34440	34455	34440	34440	12
26/02/2008	11.39.00	34440	34440	34435	34435	6
26/02/2008	11.40.00	34430	34435	34425	34425	9
26/02/2008	11.41.00	34420	34425	34415	34415	15
26/02/2008	11.42.00	34420	34425	34415	34420	18
26/02/2008	11.43.00	34415	34420	34415	34420	5
26/02/2008	11.44.00	34420	34420	34420	34420	3
26/02/2008	11.45.00	34425	34430	34425	34425	7
26/02/2008	11.46.00	34420	34420	34405	34405	15
26/02/2008	11.47.00	34410	34415	34405	34415	11
26/02/2008	11.48.00	34405	34410	34390	34410	30
26/02/2008	11.49.00	34405	34415	34405	34405	15
26/02/2008	11.50.00	34420	34430	34420	34425	19
26/02/2008	11.51.00	34425	34430	34420	34430	5
26/02/2008	11.52.00	34420	34425	34420	34425	11
26/02/2008	11.53.00	34425	34430	34425	34430	3
26/02/2008	11.54.00	34430	34435	34425	34435	20
26/02/2008	11.55.00	34435	34445	34435	34440	10
26/02/2008	11.56.00	34435	34435	34430	34430	12
26/02/2008	11.57.00	34435	34435	34430	34430	4
26/02/2008	11.58.00	34430	34435	34430	34435	3
26/02/2008	11.59.00	34435	34445	34420	34425	17
26/02/2008	12.00.00	34420	34420	34375	34385	65
26/02/2008	12.01.00	34390	34400	34390	34400	8
26/02/2008	12.02.00	34400	34420	34400	34415	11
26/02/2008	12.03.00	34410	34410	34370	34380	41
26/02/2008	12.04.00	34380	34410	34380	34400	16
26/02/2008	12.05.00	34405	34405	34395	34395	8
26/02/2008	12.06.00	34390	34405	34390	34405	9
26/02/2008	12.07.00	34405	34410	34395	34405	15
26/02/2008	12.09.00	34410	34410	34405	34405	5
26/02/2008	12.10.00	34405	34415	34405	34415	6
26/02/2008	12.11.00	34415	34415	34415	34415	6
26/02/2008	12.12.00	34415	34415	34410	34410	4
26/02/2008	12.13.00	34410	34410	34410	34410	1
26/02/2008	12.14.00	34405	34405	34385	34390	13
26/02/2008	12.15.00	34390	34390	34385	34385	8
26/02/2008	12.16.00	34395	34400	34395	34400	5
26/02/2008	12.17.00	34400	34400	34395	34395	5
26/02/2008	12.18.00	34400	34405	34400	34400	4
26/02/2008	12.19.00	34400	34400	34400	34400	3
26/02/2008	12.20.00	34400	34400	34390	34390	9
26/02/2008	12.21.00	34385	34385	34370	34370	16
26/02/2008	12.22.00	34370	34375	34365	34375	7
26/02/2008	12.23.00	34370	34370	34370	34370	3
26/02/2008	12.24.00	34380	34380	34375	34375	3
26/02/2008	12.25.00	34385	34395	34385	34390	16
26/02/2008	12.26.00	34395	34395	34385	34390	8
26/02/2008	12.27.00	34385	34385	34385	34385	1
26/02/2008	12.28.00	34380	34390	34380	34390	36
26/02/2008	12.29.00	34390	34390	34380	34380	11
26/02/2008	12.30.00	34385	34395	34385	34395	15
26/02/2008	12.31.00	34390	34390	34390	34390	3
26/02/2008	12.32.00	34390	34395	34385	34395	8
26/02/2008	12.33.00	34400	34405	34400	34405	8
26/02/2008	12.34.00	34405	34410	34405	34410	4
26/02/2008	12.35.00	34415	34420	34405	34415	26
26/02/2008	12.36.00	34415	34415	34415	34415	4
26/02/2008	12.37.00	34410	34415	34405	34415	21
26/02/2008	12.38.00	34405	34405	34400	34400	5
26/02/2008	12.39.00	34415	34415	34400	34400	8
26/02/2008	12.40.00	34405	34405	34405	34405	1
26/02/2008	12.41.00	34400	34400	34400	34400	1
26/02/2008	12.44.00	34400	34400	34400	34400	2
26/02/2008	12.45.00	34400	34400	34390	34395	11
26/02/2008	12.46.00	34395	34395	34395	34395	1
26/02/2008	12.47.00	34410	34420	34410	34420	22
26/02/2008	12.48.00	34425	34430	34425	34430	15
26/02/2008	12.49.00	34430	34435	34420	34435	11
26/02/2008	12.50.00	34430	34430	34415	34415	6
26/02/2008	12.51.00	34415	34415	34395	34400	11
26/02/2008	12.52.00	34400	34410	34400	34410	8
26/02/2008	12.53.00	34405	34405	34395	34400	9
26/02/2008	12.54.00	34395	34395	34395	34395	4
26/02/2008	12.55.00	34400	34405	34400	34405	5
26/02/2008	12.56.00	34410	34415	34410	34415	4
26/02/2008	12.57.00	34410	34410	34405	34405	6
26/02/2008	12.58.00	34415	34425	34415	34425	6
26/02/2008	12.59.00	34430	34435	34430	34430	10
26/02/2008	13.00.00	34430	34430	34420	34425	10
26/02/2008	13.01.00	34430	34440	34425	34425	4
26/02/2008	13.02.00	34420	34420	34390	34410	49
26/02/2008	13.03.00	34415	34450	34415	34450	44
26/02/2008	13.04.00	34455	34455	34440	34450	20
26/02/2008	13.05.00	34445	34445	34440	34440	3
26/02/2008	13.06.00	34435	34435	34435	34435	4
26/02/2008	13.07.00	34435	34455	34435	34450	23
26/02/2008	13.08.00	34450	34450	34445	34445	11
26/02/2008	13.09.00	34440	34465	34440	34450	11
26/02/2008	13.10.00	34445	34445	34445	34445	1
26/02/2008	13.11.00	34460	34460	34450	34460	8
26/02/2008	13.12.00	34455	34455	34450	34455	7
26/02/2008	13.13.00	34455	34460	34450	34455	7
26/02/2008	13.14.00	34450	34450	34440	34445	23
26/02/2008	13.15.00	34445	34455	34440	34445	9
26/02/2008	13.16.00	34460	34465	34460	34465	5
26/02/2008	13.17.00	34465	34465	34465	34465	3
26/02/2008	13.18.00	34470	34470	34455	34455	7
26/02/2008	13.19.00	34450	34465	34450	34460	5
26/02/2008	13.20.00	34455	34455	34450	34450	3
26/02/2008	13.21.00	34450	34450	34445	34445	4
26/02/2008	13.22.00	34445	34445	34440	34440	9
26/02/2008	13.23.00	34440	34445	34440	34445	8
26/02/2008	13.26.00	34435	34435	34435	34435	2
26/02/2008	13.27.00	34430	34430	34430	34430	1
26/02/2008	13.28.00	34435	34435	34425	34425	8
26/02/2008	13.29.00	34430	34435	34430	34435	2
26/02/2008	13.31.00	34440	34460	34435	34435	22
26/02/2008	13.32.00	34440	34445	34440	34440	16
26/02/2008	13.33.00	34435	34435	34415	34430	27
26/02/2008	13.35.00	34425	34425	34415	34415	9
26/02/2008	13.36.00	34415	34425	34415	34425	9
26/02/2008	13.37.00	34425	34425	34425	34425	1
26/02/2008	13.38.00	34425	34425	34425	34425	1
26/02/2008	13.39.00	34430	34435	34425	34425	4
26/02/2008	13.40.00	34435	34440	34435	34440	4
26/02/2008	13.41.00	34445	34445	34440	34440	10
26/02/2008	13.42.00	34435	34435	34435	34435	3
26/02/2008	13.43.00	34440	34440	34435	34435	2
26/02/2008	13.45.00	34430	34435	34430	34435	6
26/02/2008	13.46.00	34440	34440	34440	34440	1
26/02/2008	13.47.00	34440	34440	34435	34440	3
26/02/2008	13.48.00	34435	34435	34430	34430	5
26/02/2008	13.49.00	34430	34435	34430	34435	2
26/02/2008	13.50.00	34435	34435	34435	34435	1
26/02/2008	13.51.00	34430	34430	34430	34430	2
26/02/2008	13.52.00	34430	34430	34425	34425	6
26/02/2008	13.53.00	34430	34430	34420	34420	7
26/02/2008	13.54.00	34420	34420	34420	34420	1
26/02/2008	13.55.00	34415	34415	34395	34395	18
26/02/2008	13.56.00	34410	34410	34400	34410	8
26/02/2008	13.57.00	34415	34415	34405	34410	7
26/02/2008	13.58.00	34410	34410	34400	34400	15
26/02/2008	13.59.00	34400	34405	34400	34405	4
26/02/2008	14.00.00	34400	34400	34390	34390	21
26/02/2008	14.01.00	34390	34390	34390	34390	5
26/02/2008	14.02.00	34390	34390	34375	34380	19
26/02/2008	14.03.00	34380	34380	34375	34375	3
26/02/2008	14.04.00	34375	34390	34370	34390	14
26/02/2008	14.05.00	34395	34395	34375	34385	28
26/02/2008	14.06.00	34375	34390	34375	34390	9
26/02/2008	14.07.00	34385	34390	34385	34385	3
26/02/2008	14.08.00	34380	34395	34380	34385	19
26/02/2008	14.09.00	34395	34395	34385	34385	5
26/02/2008	14.10.00	34385	34400	34385	34395	9
26/02/2008	14.11.00	34385	34395	34385	34395	10
26/02/2008	14.12.00	34380	34380	34375	34375	9
26/02/2008	14.13.00	34375	34395	34375	34395	10
26/02/2008	14.14.00	34395	34400	34385	34390	20
26/02/2008	14.15.00	34385	34385	34385	34385	4
26/02/2008	14.16.00	34385	34390	34380	34380	10
26/02/2008	14.17.00	34375	34380	34375	34380	13
26/02/2008	14.18.00	34375	34385	34375	34385	5
26/02/2008	14.19.00	34390	34400	34380	34395	10
26/02/2008	14.20.00	34395	34405	34395	34405	4
26/02/2008	14.21.00	34405	34410	34405	34410	18
26/02/2008	14.22.00	34410	34415	34405	34410	9
26/02/2008	14.23.00	34405	34405	34400	34400	2
26/02/2008	14.24.00	34415	34425	34405	34405	17
26/02/2008	14.25.00	34405	34405	34405	34405	1
26/02/2008	14.26.00	34420	34420	34415	34415	2
26/02/2008	14.27.00	34405	34405	34400	34400	11
26/02/2008	14.28.00	34395	34395	34380	34385	18
26/02/2008	14.29.00	34385	34445	34380	34395	33
26/02/2008	14.30.00	34380	34380	34295	34315	150
26/02/2008	14.31.00	34315	34335	34280	34290	104
26/02/2008	14.32.00	34300	34325	34290	34295	82
26/02/2008	14.33.00	34290	34290	34240	34260	101
26/02/2008	14.34.00	34250	34280	34250	34265	63
26/02/2008	14.35.00	34260	34285	34255	34265	50
26/02/2008	14.36.00	34270	34295	34270	34285	21
26/02/2008	14.37.00	34295	34320	34275	34310	45
26/02/2008	14.38.00	34315	34325	34305	34320	34
26/02/2008	14.39.00	34320	34340	34310	34310	20
26/02/2008	14.40.00	34315	34320	34290	34305	55
26/02/2008	14.41.00	34315	34340	34300	34300	53
26/02/2008	14.42.00	34310	34325	34300	34320	53
26/02/2008	14.43.00	34325	34335	34315	34315	52
26/02/2008	14.44.00	34320	34325	34315	34315	15
26/02/2008	14.45.00	34310	34320	34310	34310	28
26/02/2008	14.46.00	34310	34310	34300	34300	32
26/02/2008	14.47.00	34300	34305	34295	34305	19
26/02/2008	14.48.00	34300	34310	34300	34310	25
26/02/2008	14.49.00	34310	34310	34280	34285	31
26/02/2008	14.50.00	34280	34280	34260	34265	37
26/02/2008	14.51.00	34270	34280	34265	34280	19
26/02/2008	14.52.00	34275	34275	34265	34270	10
26/02/2008	14.53.00	34260	34275	34250	34265	32
26/02/2008	14.54.00	34270	34270	34260	34260	14
26/02/2008	14.55.00	34270	34270	34220	34225	69
26/02/2008	14.56.00	34230	34250	34225	34250	27
26/02/2008	14.57.00	34255	34270	34250	34260	38
26/02/2008	14.58.00	34270	34300	34270	34285	34
26/02/2008	14.59.00	34290	34290	34275	34280	8
26/02/2008	15.00.00	34275	34310	34275	34305	44
26/02/2008	15.01.00	34295	34300	34280	34285	20
26/02/2008	15.02.00	34295	34295	34285	34290	4
26/02/2008	15.03.00	34285	34300	34280	34280	36
26/02/2008	15.04.00	34285	34305	34270	34275	39
26/02/2008	15.05.00	34275	34280	34250	34275	46
26/02/2008	15.06.00	34280	34290	34280	34285	45
26/02/2008	15.07.00	34285	34285	34270	34280	17
26/02/2008	15.08.00	34280	34310	34280	34300	48
26/02/2008	15.09.00	34300	34310	34300	34300	19
26/02/2008	15.10.00	34300	34310	34295	34295	21
26/02/2008	15.11.00	34300	34305	34280	34285	14
26/02/2008	15.12.00	34285	34295	34275	34285	16
26/02/2008	15.13.00	34290	34290	34275	34280	13
26/02/2008	15.14.00	34280	34280	34265	34270	16
26/02/2008	15.15.00	34280	34285	34275	34275	11
26/02/2008	15.17.00	34275	34275	34260	34260	7
26/02/2008	15.18.00	34255	34260	34230	34235	46
26/02/2008	15.19.00	34240	34255	34235	34240	34
26/02/2008	15.20.00	34240	34260	34240	34260	13
26/02/2008	15.21.00	34255	34260	34250	34250	16
26/02/2008	15.22.00	34245	34245	34225	34235	24
26/02/2008	15.23.00	34240	34255	34235	34235	8
26/02/2008	15.24.00	34240	34245	34240	34240	5
26/02/2008	15.26.00	34250	34255	34250	34255	5
26/02/2008	15.27.00	34265	34270	34265	34270	4
26/02/2008	15.28.00	34270	34270	34265	34265	6
26/02/2008	15.29.00	34270	34280	34270	34270	10
26/02/2008	15.30.00	34275	34285	34275	34280	35
26/02/2008	15.31.00	34280	34290	34270	34275	58
26/02/2008	15.32.00	34275	34295	34275	34285	35
26/02/2008	15.33.00	34285	34305	34285	34305	29
26/02/2008	15.34.00	34315	34315	34295	34305	18
26/02/2008	15.35.00	34300	34305	34295	34305	20
26/02/2008	15.36.00	34305	34305	34270	34270	29
26/02/2008	15.37.00	34265	34290	34265	34280	28
26/02/2008	15.38.00	34280	34280	34270	34275	16
26/02/2008	15.39.00	34285	34295	34280	34285	43
26/02/2008	15.40.00	34290	34315	34290	34310	33
26/02/2008	15.41.00	34310	34325	34300	34320	51
26/02/2008	15.42.00	34315	34330	34310	34315	18
26/02/2008	15.43.00	34320	34340	34320	34335	21
26/02/2008	15.44.00	34335	34335	34325	34325	15
26/02/2008	15.45.00	34330	34365	34330	34335	63
26/02/2008	15.46.00	34335	34340	34330	34330	11
26/02/2008	15.47.00	34340	34340	34330	34335	8
26/02/2008	15.48.00	34330	34340	34305	34305	37
26/02/2008	15.49.00	34310	34315	34300	34310	39
26/02/2008	15.50.00	34315	34330	34310	34310	26
26/02/2008	15.51.00	34305	34310	34300	34300	24
26/02/2008	15.52.00	34295	34315	34290	34310	32
26/02/2008	15.53.00	34310	34310	34310	34310	12
26/02/2008	15.54.00	34320	34325	34320	34320	22
26/02/2008	15.55.00	34315	34320	34305	34305	17
26/02/2008	15.57.00	34305	34310	34305	34310	14
26/02/2008	15.58.00	34305	34320	34300	34310	25
26/02/2008	15.59.00	34305	34320	34300	34300	17
26/02/2008	16.00.00	34300	34300	34215	34235	138
26/02/2008	16.01.00	34245	34265	34225	34235	56
26/02/2008	16.02.00	34235	34255	34195	34205	88
26/02/2008	16.03.00	34210	34250	34195	34250	84
26/02/2008	16.04.00	34245	34255	34230	34255	35
26/02/2008	16.05.00	34250	34255	34220	34250	67
26/02/2008	16.06.00	34255	34275	34240	34275	35
26/02/2008	16.07.00	34280	34305	34280	34305	37
26/02/2008	16.08.00	34300	34310	34285	34285	43
26/02/2008	16.09.00	34290	34335	34290	34315	44
26/02/2008	16.10.00	34320	34330	34305	34310	36
26/02/2008	16.11.00	34305	34320	34295	34310	19
26/02/2008	16.12.00	34300	34305	34290	34295	9
26/02/2008	16.13.00	34305	34330	34305	34330	31
26/02/2008	16.14.00	34320	34330	34315	34315	13
26/02/2008	16.15.00	34310	34365	34295	34360	73
26/02/2008	16.16.00	34360	34365	34345	34350	84
26/02/2008	16.17.00	34355	34355	34345	34345	17
26/02/2008	16.18.00	34345	34345	34330	34330	7
26/02/2008	16.19.00	34330	34330	34315	34315	45
26/02/2008	16.20.00	34320	34320	34305	34310	65
26/02/2008	16.21.00	34310	34315	34285	34295	30
26/02/2008	16.22.00	34290	34290	34285	34285	9
26/02/2008	16.23.00	34280	34320	34280	34315	54
26/02/2008	16.24.00	34310	34315	34305	34310	13
26/02/2008	16.25.00	34305	34305	34265	34265	51
26/02/2008	16.26.00	34265	34285	34265	34275	21
26/02/2008	16.27.00	34285	34290	34275	34280	6
26/02/2008	16.28.00	34275	34285	34270	34280	15
26/02/2008	16.29.00	34295	34315	34295	34300	20
26/02/2008	16.30.00	34300	34300	34265	34300	69
26/02/2008	16.31.00	34305	34315	34295	34300	36
26/02/2008	16.32.00	34300	34305	34295	34295	16
26/02/2008	16.33.00	34300	34325	34295	34325	42
26/02/2008	16.34.00	34330	34360	34330	34360	47
26/02/2008	16.35.00	34350	34355	34335	34340	24
26/02/2008	16.36.00	34340	34340	34330	34340	8
26/02/2008	16.37.00	34340	34345	34320	34320	24
26/02/2008	16.38.00	34320	34335	34315	34335	10
26/02/2008	16.39.00	34335	34335	34305	34310	27
26/02/2008	16.40.00	34300	34310	34295	34300	48
26/02/2008	16.41.00	34305	34315	34295	34310	56
26/02/2008	16.42.00	34315	34320	34315	34315	14
26/02/2008	16.43.00	34310	34330	34300	34315	46
26/02/2008	16.44.00	34315	34360	34315	34350	52
26/02/2008	16.45.00	34345	34345	34325	34325	34
26/02/2008	16.46.00	34330	34380	34330	34370	61
26/02/2008	16.47.00	34370	34385	34370	34380	41
26/02/2008	16.48.00	34375	34395	34355	34395	37
26/02/2008	16.49.00	34390	34420	34390	34410	103
26/02/2008	16.50.00	34410	34415	34395	34395	29
26/02/2008	16.51.00	34390	34415	34390	34415	29
26/02/2008	16.52.00	34420	34470	34420	34465	130
26/02/2008	16.53.00	34465	34475	34455	34475	58
26/02/2008	16.54.00	34475	34515	34475	34500	96
26/02/2008	16.55.00	34490	34495	34470	34475	55
26/02/2008	16.56.00	34480	34480	34455	34465	60
26/02/2008	16.57.00	34465	34475	34455	34465	34
26/02/2008	16.58.00	34465	34480	34455	34455	33
26/02/2008	16.59.00	34460	34460	34430	34430	37
26/02/2008	17.00.00	34430	34445	34420	34445	87
26/02/2008	17.01.00	34445	34475	34445	34470	79
26/02/2008	17.02.00	34470	34480	34470	34470	41
26/02/2008	17.03.00	34465	34465	34435	34445	40
26/02/2008	17.04.00	34455	34475	34435	34475	37
26/02/2008	17.05.00	34480	34515	34480	34510	86
26/02/2008	17.06.00	34510	34535	34495	34495	104
26/02/2008	17.07.00	34495	34505	34485	34495	44
26/02/2008	17.08.00	34500	34500	34465	34480	39
26/02/2008	17.09.00	34480	34480	34455	34455	24
26/02/2008	17.10.00	34450	34485	34440	34470	42
26/02/2008	17.11.00	34475	34475	34460	34460	32
26/02/2008	17.12.00	34465	34470	34460	34465	21
26/02/2008	17.13.00	34470	34475	34460	34460	54
26/02/2008	17.14.00	34460	34490	34460	34480	51
26/02/2008	17.15.00	34480	34495	34470	34475	43
26/02/2008	17.16.00	34475	34495	34475	34495	20
26/02/2008	17.17.00	34495	34530	34495	34530	112
26/02/2008	17.18.00	34520	34520	34480	34485	97
26/02/2008	17.19.00	34480	34515	34475	34500	59
26/02/2008	17.20.00	34495	34525	34495	34520	41
26/02/2008	17.21.00	34520	34550	34520	34545	50
26/02/2008	17.22.00	34535	34545	34535	34540	33
26/02/2008	17.23.00	34530	34550	34530	34545	45
26/02/2008	17.24.00	34545	34570	34540	34550	120
26/02/2008	17.25.00	34550	34570	34540	34570	103
26/02/2008	17.26.00	34565	34570	34535	34550	77
26/02/2008	17.27.00	34540	34540	34530	34540	35
26/02/2008	17.28.00	34545	34555	34530	34550	36
26/02/2008	17.29.00	34545	34565	34540	34550	84
26/02/2008	17.30.00	34540	34550	34530	34530	74
26/02/2008	17.31.00	34535	34540	34525	34525	16
26/02/2008	17.32.00	34525	34535	34525	34525	22
26/02/2008	17.33.00	34530	34560	34530	34560	37
26/02/2008	17.34.00	34555	34570	34550	34560	21
26/02/2008	17.35.00	34555	34580	34550	34570	82
26/02/2008	17.36.00	34580	34590	34560	34560	47
26/02/2008	17.37.00	34560	34570	34555	34570	13
26/02/2008	17.38.00	34570	34580	34565	34575	49
26/02/2008	17.39.00	34570	34590	34565	34565	70
27/02/2008	9.00.00	34645	34670	34635	34650	78
27/02/2008	9.01.00	34655	34710	34655	34710	194
27/02/2008	9.02.00	34715	34720	34695	34705	113
27/02/2008	9.03.00	34705	34730	34705	34725	83
27/02/2008	9.04.00	34725	34730	34680	34680	83
27/02/2008	9.05.00	34680	34690	34665	34665	84
27/02/2008	9.06.00	34670	34690	34665	34690	29
27/02/2008	9.07.00	34690	34690	34670	34670	38
27/02/2008	9.08.00	34670	34675	34660	34660	20
27/02/2008	9.09.00	34660	34660	34645	34655	36
27/02/2008	9.10.00	34655	34660	34640	34650	35
27/02/2008	9.11.00	34645	34645	34625	34625	26
27/02/2008	9.12.00	34620	34630	34615	34615	32
27/02/2008	9.13.00	34620	34620	34615	34615	13
27/02/2008	9.14.00	34610	34615	34605	34605	29
27/02/2008	9.15.00	34605	34615	34600	34600	17
27/02/2008	9.16.00	34610	34610	34605	34610	10
27/02/2008	9.17.00	34610	34620	34610	34620	17
27/02/2008	9.18.00	34620	34650	34620	34650	35
27/02/2008	9.19.00	34645	34645	34625	34625	25
27/02/2008	9.20.00	34615	34615	34570	34570	55
27/02/2008	9.21.00	34570	34575	34555	34565	29
27/02/2008	9.22.00	34565	34570	34545	34560	60
27/02/2008	9.23.00	34560	34575	34560	34570	22
27/02/2008	9.24.00	34570	34575	34560	34565	17
27/02/2008	9.25.00	34570	34570	34540	34545	38
27/02/2008	9.26.00	34540	34540	34540	34540	2
27/02/2008	9.27.00	34540	34550	34535	34540	22
27/02/2008	9.28.00	34535	34535	34500	34500	41
27/02/2008	9.29.00	34510	34510	34480	34480	41
27/02/2008	9.30.00	34480	34500	34470	34500	83
27/02/2008	9.31.00	34500	34505	34475	34485	47
27/02/2008	9.32.00	34490	34490	34440	34455	65
27/02/2008	9.33.00	34455	34480	34455	34465	52
27/02/2008	9.34.00	34465	34470	34440	34455	43
27/02/2008	9.35.00	34455	34470	34455	34460	44
27/02/2008	9.36.00	34460	34470	34455	34470	10
27/02/2008	9.37.00	34465	34480	34465	34480	44
27/02/2008	9.38.00	34480	34485	34470	34475	32
27/02/2008	9.39.00	34475	34480	34470	34475	11
27/02/2008	9.40.00	34475	34520	34475	34515	36
27/02/2008	9.41.00	34515	34525	34505	34515	44
27/02/2008	9.42.00	34510	34545	34510	34535	46
27/02/2008	9.43.00	34535	34535	34530	34535	13
27/02/2008	9.44.00	34535	34545	34525	34530	34
27/02/2008	9.45.00	34535	34535	34490	34515	39
27/02/2008	9.46.00	34520	34525	34500	34500	44
27/02/2008	9.47.00	34505	34505	34490	34490	23
27/02/2008	9.48.00	34490	34500	34480	34495	53
27/02/2008	9.49.00	34495	34500	34485	34500	14
27/02/2008	9.50.00	34500	34505	34500	34500	19
27/02/2008	9.51.00	34505	34515	34500	34510	13
27/02/2008	9.52.00	34505	34515	34480	34500	44
27/02/2008	9.53.00	34500	34500	34465	34465	30
27/02/2008	9.54.00	34465	34480	34445	34470	35
27/02/2008	9.55.00	34465	34480	34435	34475	42
27/02/2008	9.56.00	34475	34475	34460	34470	7
27/02/2008	9.57.00	34465	34475	34465	34475	11
27/02/2008	9.58.00	34465	34470	34435	34445	26
27/02/2008	9.59.00	34440	34455	34410	34415	56
27/02/2008	10.00.00	34415	34430	34390	34390	116
27/02/2008	10.01.00	34400	34420	34400	34420	21
27/02/2008	10.02.00	34415	34415	34410	34415	7
27/02/2008	10.03.00	34415	34415	34375	34390	65
27/02/2008	10.04.00	34390	34400	34385	34395	29
27/02/2008	10.05.00	34400	34430	34400	34420	75
27/02/2008	10.06.00	34420	34425	34385	34385	30
27/02/2008	10.07.00	34380	34390	34355	34360	89
27/02/2008	10.08.00	34370	34405	34355	34400	81
27/02/2008	10.09.00	34405	34405	34375	34380	27
27/02/2008	10.10.00	34380	34385	34370	34380	12
27/02/2008	10.11.00	34385	34385	34375	34385	13
27/02/2008	10.12.00	34390	34390	34380	34380	14
27/02/2008	10.13.00	34390	34395	34380	34395	10
27/02/2008	10.14.00	34385	34385	34380	34385	3
27/02/2008	10.15.00	34385	34390	34380	34390	32
27/02/2008	10.16.00	34395	34400	34395	34400	20
27/02/2008	10.17.00	34405	34415	34385	34385	39
27/02/2008	10.18.00	34380	34390	34360	34360	44
27/02/2008	10.19.00	34370	34375	34370	34375	7
27/02/2008	10.20.00	34380	34395	34365	34370	61
27/02/2008	10.21.00	34365	34380	34365	34380	16
27/02/2008	10.22.00	34380	34410	34380	34410	38
27/02/2008	10.23.00	34410	34420	34410	34415	13
27/02/2008	10.24.00	34420	34430	34420	34430	14
27/02/2008	10.25.00	34435	34435	34420	34420	15
27/02/2008	10.26.00	34420	34420	34410	34420	31
27/02/2008	10.27.00	34415	34415	34400	34410	23
27/02/2008	10.28.00	34410	34410	34400	34400	11
27/02/2008	10.29.00	34410	34415	34410	34415	8
27/02/2008	10.30.00	34415	34430	34415	34425	20
27/02/2008	10.31.00	34430	34430	34430	34430	3
27/02/2008	10.32.00	34425	34430	34425	34430	2
27/02/2008	10.33.00	34420	34440	34420	34430	23
27/02/2008	10.34.00	34440	34445	34415	34415	17
27/02/2008	10.35.00	34420	34420	34410	34415	27
27/02/2008	10.36.00	34420	34420	34420	34420	1
27/02/2008	10.37.00	34425	34425	34415	34415	13
27/02/2008	10.38.00	34415	34415	34400	34400	31
27/02/2008	10.39.00	34395	34395	34385	34390	11
27/02/2008	10.40.00	34390	34400	34385	34400	9
27/02/2008	10.41.00	34400	34415	34400	34410	8
27/02/2008	10.42.00	34405	34405	34405	34405	3
27/02/2008	10.43.00	34410	34410	34405	34405	3
27/02/2008	10.44.00	34400	34410	34375	34375	34
27/02/2008	10.45.00	34375	34385	34375	34385	17
27/02/2008	10.46.00	34390	34390	34375	34375	13
27/02/2008	10.47.00	34370	34370	34340	34340	83
27/02/2008	10.48.00	34340	34340	34320	34330	36
27/02/2008	10.49.00	34330	34335	34330	34335	27
27/02/2008	10.50.00	34325	34360	34325	34360	25
27/02/2008	10.51.00	34360	34375	34355	34370	29
27/02/2008	10.52.00	34360	34370	34360	34370	4
27/02/2008	10.53.00	34370	34370	34360	34360	4
27/02/2008	10.54.00	34360	34360	34355	34355	4
27/02/2008	10.55.00	34360	34360	34350	34355	13
27/02/2008	10.56.00	34365	34365	34365	34365	1
27/02/2008	10.57.00	34360	34365	34360	34365	5
27/02/2008	10.58.00	34365	34370	34365	34370	7
27/02/2008	10.59.00	34370	34385	34365	34370	45
27/02/2008	11.00.00	34370	34380	34370	34370	16
27/02/2008	11.01.00	34365	34370	34360	34370	16
27/02/2008	11.02.00	34370	34380	34370	34380	4
27/02/2008	11.03.00	34375	34375	34375	34375	2
27/02/2008	11.04.00	34375	34375	34375	34375	4
27/02/2008	11.05.00	34375	34375	34370	34370	4
27/02/2008	11.06.00	34365	34365	34340	34350	24
27/02/2008	11.07.00	34355	34365	34355	34365	18
27/02/2008	11.08.00	34365	34365	34365	34365	3
27/02/2008	11.09.00	34360	34360	34360	34360	1
27/02/2008	11.10.00	34365	34365	34355	34355	9
27/02/2008	11.11.00	34355	34360	34350	34360	36
27/02/2008	11.12.00	34365	34375	34360	34360	19
27/02/2008	11.13.00	34365	34370	34365	34370	23
27/02/2008	11.14.00	34375	34380	34375	34380	12
27/02/2008	11.15.00	34380	34390	34380	34390	13
27/02/2008	11.16.00	34395	34410	34395	34405	53
27/02/2008	11.17.00	34405	34415	34405	34415	20
27/02/2008	11.18.00	34410	34415	34405	34405	14
27/02/2008	11.19.00	34405	34410	34380	34390	29
27/02/2008	11.20.00	34380	34415	34380	34415	35
27/02/2008	11.21.00	34410	34420	34410	34420	8
27/02/2008	11.22.00	34420	34420	34420	34420	1
27/02/2008	11.23.00	34415	34415	34390	34395	17
27/02/2008	11.24.00	34395	34395	34385	34390	22
27/02/2008	11.25.00	34390	34390	34375	34380	28
27/02/2008	11.26.00	34380	34380	34370	34380	11
27/02/2008	11.27.00	34385	34390	34380	34390	6
27/02/2008	11.28.00	34395	34395	34395	34395	3
27/02/2008	11.29.00	34395	34400	34395	34400	12
27/02/2008	11.30.00	34395	34400	34395	34400	4
27/02/2008	11.31.00	34400	34415	34400	34410	14
27/02/2008	11.32.00	34415	34415	34410	34415	3
27/02/2008	11.33.00	34420	34465	34420	34455	94
27/02/2008	11.34.00	34455	34460	34440	34460	38
27/02/2008	11.35.00	34455	34475	34455	34470	30
27/02/2008	11.36.00	34470	34480	34460	34470	54
27/02/2008	11.37.00	34465	34475	34460	34465	13
27/02/2008	11.38.00	34470	34475	34470	34470	9
27/02/2008	11.39.00	34475	34500	34475	34495	28
27/02/2008	11.40.00	34495	34520	34495	34510	65
27/02/2008	11.41.00	34515	34540	34505	34530	44
27/02/2008	11.42.00	34530	34540	34525	34540	26
27/02/2008	11.43.00	34535	34550	34530	34535	34
27/02/2008	11.44.00	34540	34550	34540	34550	13
27/02/2008	11.45.00	34540	34545	34540	34545	7
27/02/2008	11.46.00	34540	34540	34535	34535	18
27/02/2008	11.47.00	34530	34535	34510	34510	25
27/02/2008	11.48.00	34510	34515	34500	34505	16
27/02/2008	11.49.00	34510	34510	34500	34500	17
27/02/2008	11.50.00	34505	34530	34505	34520	19
27/02/2008	11.51.00	34525	34530	34520	34520	3
27/02/2008	11.52.00	34525	34530	34525	34530	6
27/02/2008	11.53.00	34530	34530	34515	34520	20
27/02/2008	11.54.00	34520	34525	34520	34525	2
27/02/2008	11.55.00	34540	34540	34535	34540	5
27/02/2008	11.56.00	34540	34545	34530	34530	11
27/02/2008	11.57.00	34525	34525	34525	34525	2
27/02/2008	11.58.00	34525	34525	34525	34525	1
27/02/2008	11.59.00	34520	34520	34520	34520	3
27/02/2008	12.00.00	34530	34540	34530	34535	7
27/02/2008	12.01.00	34525	34525	34520	34520	17
27/02/2008	12.02.00	34520	34525	34515	34520	25
27/02/2008	12.03.00	34525	34525	34520	34520	3
27/02/2008	12.04.00	34525	34525	34515	34525	10
27/02/2008	12.05.00	34525	34525	34520	34525	4
27/02/2008	12.06.00	34530	34550	34530	34550	16
27/02/2008	12.07.00	34550	34550	34545	34545	8
27/02/2008	12.08.00	34545	34570	34540	34540	45
27/02/2008	12.09.00	34540	34545	34525	34540	27
27/02/2008	12.11.00	34540	34545	34540	34545	4
27/02/2008	12.12.00	34550	34555	34550	34555	9
27/02/2008	12.13.00	34550	34550	34550	34550	3
27/02/2008	12.14.00	34550	34550	34550	34550	3
27/02/2008	12.15.00	34550	34560	34550	34560	11
27/02/2008	12.16.00	34555	34565	34555	34560	6
27/02/2008	12.17.00	34560	34560	34555	34560	4
27/02/2008	12.18.00	34560	34565	34550	34550	23
27/02/2008	12.19.00	34550	34555	34540	34540	11
27/02/2008	12.20.00	34545	34545	34520	34525	33
27/02/2008	12.21.00	34515	34520	34495	34495	19
27/02/2008	12.22.00	34500	34500	34495	34500	16
27/02/2008	12.23.00	34495	34495	34490	34490	9
27/02/2008	12.24.00	34485	34485	34470	34470	16
27/02/2008	12.25.00	34475	34490	34470	34490	19
27/02/2008	12.26.00	34490	34490	34480	34480	33
27/02/2008	12.27.00	34485	34485	34480	34480	5
27/02/2008	12.28.00	34480	34485	34480	34485	6
27/02/2008	12.29.00	34490	34515	34490	34510	27
27/02/2008	12.30.00	34510	34510	34510	34510	2
27/02/2008	12.31.00	34510	34510	34510	34510	1
27/02/2008	12.32.00	34505	34505	34500	34505	14
27/02/2008	12.34.00	34505	34505	34490	34490	10
27/02/2008	12.35.00	34485	34485	34465	34470	22
27/02/2008	12.36.00	34480	34485	34465	34470	17
27/02/2008	12.37.00	34470	34500	34470	34495	29
27/02/2008	12.38.00	34490	34505	34490	34505	16
27/02/2008	12.39.00	34490	34490	34475	34485	35
27/02/2008	12.40.00	34485	34500	34485	34495	11
27/02/2008	12.41.00	34495	34500	34490	34490	12
27/02/2008	12.42.00	34490	34490	34485	34485	4
27/02/2008	12.43.00	34480	34480	34475	34475	3
27/02/2008	12.44.00	34480	34480	34480	34480	2
27/02/2008	12.45.00	34490	34490	34480	34480	2
27/02/2008	12.46.00	34485	34485	34485	34485	1
27/02/2008	12.47.00	34480	34480	34465	34465	15
27/02/2008	12.48.00	34470	34475	34460	34475	16
27/02/2008	12.49.00	34480	34515	34480	34510	29
27/02/2008	12.50.00	34500	34525	34500	34525	39
27/02/2008	12.51.00	34525	34530	34520	34525	15
27/02/2008	12.52.00	34525	34525	34495	34495	30
27/02/2008	12.53.00	34485	34495	34485	34495	5
27/02/2008	12.54.00	34490	34500	34490	34500	4
27/02/2008	12.56.00	34495	34510	34495	34505	15
27/02/2008	12.57.00	34500	34515	34500	34505	16
27/02/2008	12.58.00	34505	34505	34500	34500	2
27/02/2008	12.59.00	34505	34505	34500	34500	2
27/02/2008	13.00.00	34510	34515	34475	34475	33
27/02/2008	13.01.00	34470	34480	34465	34480	21
27/02/2008	13.02.00	34470	34480	34470	34475	8
27/02/2008	13.03.00	34470	34470	34435	34450	64
27/02/2008	13.04.00	34450	34450	34440	34445	15
27/02/2008	13.05.00	34440	34445	34425	34435	45
27/02/2008	13.06.00	34440	34445	34440	34445	5
27/02/2008	13.07.00	34445	34445	34440	34440	3
27/02/2008	13.08.00	34445	34450	34445	34450	7
27/02/2008	13.10.00	34445	34445	34445	34445	8
27/02/2008	13.11.00	34440	34450	34440	34440	6
27/02/2008	13.12.00	34440	34440	34430	34430	6
27/02/2008	13.13.00	34435	34435	34430	34430	4
27/02/2008	13.14.00	34430	34435	34430	34430	7
27/02/2008	13.15.00	34435	34445	34435	34445	13
27/02/2008	13.17.00	34445	34465	34445	34465	17
27/02/2008	13.18.00	34465	34490	34465	34485	35
27/02/2008	13.19.00	34490	34495	34480	34495	12
27/02/2008	13.20.00	34495	34495	34495	34495	3
27/02/2008	13.21.00	34495	34500	34495	34500	22
27/02/2008	13.22.00	34490	34490	34490	34490	1
27/02/2008	13.23.00	34490	34490	34490	34490	2
27/02/2008	13.25.00	34485	34485	34470	34470	16
27/02/2008	13.26.00	34470	34475	34470	34475	6
27/02/2008	13.27.00	34475	34475	34475	34475	2
27/02/2008	13.28.00	34480	34480	34480	34480	6
27/02/2008	13.29.00	34485	34485	34480	34480	2
27/02/2008	13.31.00	34480	34480	34480	34480	3
27/02/2008	13.35.00	34485	34485	34485	34485	1
27/02/2008	13.37.00	34485	34510	34485	34505	11
27/02/2008	13.38.00	34505	34510	34505	34510	7
27/02/2008	13.39.00	34505	34505	34500	34505	7
27/02/2008	13.42.00	34510	34510	34510	34510	1
27/02/2008	13.44.00	34500	34500	34500	34500	1
27/02/2008	13.45.00	34505	34505	34505	34505	2
27/02/2008	13.46.00	34500	34500	34500	34500	3
27/02/2008	13.47.00	34505	34505	34500	34500	4
27/02/2008	13.48.00	34495	34495	34465	34470	17
27/02/2008	13.49.00	34470	34515	34470	34490	9
27/02/2008	13.50.00	34490	34490	34490	34490	1
27/02/2008	13.51.00	34485	34485	34465	34465	7
27/02/2008	13.52.00	34465	34470	34455	34455	10
27/02/2008	13.53.00	34460	34495	34460	34465	24
27/02/2008	13.54.00	34460	34460	34455	34455	3
27/02/2008	13.55.00	34450	34460	34445	34460	6
27/02/2008	13.56.00	34450	34460	34450	34450	3
27/02/2008	13.57.00	34445	34445	34445	34445	4
27/02/2008	13.58.00	34450	34495	34450	34470	28
27/02/2008	13.59.00	34470	34470	34440	34440	24
27/02/2008	14.00.00	34445	34450	34435	34445	23
27/02/2008	14.01.00	34450	34450	34445	34445	5
27/02/2008	14.02.00	34450	34450	34445	34445	5
27/02/2008	14.03.00	34455	34460	34455	34455	3
27/02/2008	14.04.00	34465	34465	34450	34450	12
27/02/2008	14.05.00	34445	34445	34445	34445	2
27/02/2008	14.06.00	34455	34460	34455	34460	5
27/02/2008	14.07.00	34460	34460	34460	34460	1
27/02/2008	14.08.00	34460	34475	34460	34460	12
27/02/2008	14.09.00	34455	34455	34425	34425	19
27/02/2008	14.10.00	34415	34415	34370	34400	101
27/02/2008	14.11.00	34400	34405	34380	34395	20
27/02/2008	14.12.00	34385	34400	34385	34385	25
27/02/2008	14.13.00	34385	34390	34325	34330	115
27/02/2008	14.14.00	34340	34340	34320	34340	62
27/02/2008	14.15.00	34335	34340	34310	34340	91
27/02/2008	14.16.00	34350	34350	34320	34320	43
27/02/2008	14.17.00	34325	34330	34315	34315	31
27/02/2008	14.18.00	34310	34335	34305	34320	67
27/02/2008	14.19.00	34310	34330	34305	34315	50
27/02/2008	14.20.00	34315	34320	34305	34310	23
27/02/2008	14.21.00	34310	34310	34310	34310	7
27/02/2008	14.22.00	34315	34315	34280	34280	94
27/02/2008	14.23.00	34285	34285	34260	34265	61
27/02/2008	14.24.00	34270	34270	34260	34270	22
27/02/2008	14.25.00	34260	34285	34255	34285	66
27/02/2008	14.26.00	34285	34295	34275	34295	23
27/02/2008	14.27.00	34295	34295	34270	34270	15
27/02/2008	14.28.00	34270	34310	34255	34310	31
27/02/2008	14.29.00	34310	34315	34290	34290	35
27/02/2008	14.30.00	34290	34290	34145	34200	326
27/02/2008	14.31.00	34195	34235	34180	34225	90
27/02/2008	14.32.00	34235	34235	34185	34185	76
27/02/2008	14.33.00	34190	34210	34190	34205	42
27/02/2008	14.34.00	34205	34240	34195	34235	54
27/02/2008	14.35.00	34235	34260	34230	34250	40
27/02/2008	14.36.00	34250	34250	34220	34220	26
27/02/2008	14.37.00	34225	34250	34225	34240	47
27/02/2008	14.38.00	34240	34260	34240	34260	29
27/02/2008	14.39.00	34255	34260	34250	34260	21
27/02/2008	14.40.00	34255	34255	34250	34255	30
27/02/2008	14.41.00	34245	34260	34240	34255	51
27/02/2008	14.42.00	34260	34275	34245	34245	46
27/02/2008	14.43.00	34240	34240	34205	34215	70
27/02/2008	14.44.00	34220	34245	34210	34215	42
27/02/2008	14.45.00	34210	34210	34185	34190	108
27/02/2008	14.46.00	34190	34200	34180	34200	69
27/02/2008	14.47.00	34210	34210	34180	34190	82
27/02/2008	14.48.00	34195	34210	34195	34205	64
27/02/2008	14.49.00	34195	34205	34190	34205	14
27/02/2008	14.50.00	34195	34230	34195	34230	76
27/02/2008	14.51.00	34230	34230	34200	34210	29
27/02/2008	14.52.00	34210	34210	34195	34210	25
27/02/2008	14.53.00	34210	34210	34210	34210	1
27/02/2008	14.54.00	34235	34255	34230	34240	27
27/02/2008	14.55.00	34235	34235	34235	34235	1
27/02/2008	14.56.00	34240	34255	34240	34240	29
27/02/2008	14.57.00	34245	34270	34245	34255	26
27/02/2008	14.58.00	34255	34270	34255	34265	31
27/02/2008	14.59.00	34260	34265	34250	34265	17
27/02/2008	15.00.00	34270	34270	34250	34250	10
27/02/2008	15.01.00	34255	34260	34245	34260	13
27/02/2008	15.02.00	34260	34270	34260	34270	18
27/02/2008	15.03.00	34260	34265	34255	34260	20
27/02/2008	15.04.00	34260	34260	34260	34260	2
27/02/2008	15.05.00	34270	34270	34270	34270	2
27/02/2008	15.06.00	34260	34260	34255	34255	5
27/02/2008	15.07.00	34260	34265	34250	34255	11
27/02/2008	15.08.00	34255	34255	34230	34230	15
27/02/2008	15.09.00	34225	34255	34220	34255	18
27/02/2008	15.10.00	34250	34265	34250	34265	8
27/02/2008	15.11.00	34265	34265	34265	34265	4
27/02/2008	15.12.00	34265	34280	34260	34275	23
27/02/2008	15.13.00	34260	34260	34255	34260	9
27/02/2008	15.14.00	34260	34270	34260	34270	6
27/02/2008	15.15.00	34275	34280	34265	34270	6
27/02/2008	15.16.00	34270	34270	34240	34250	23
27/02/2008	15.17.00	34250	34260	34245	34250	15
27/02/2008	15.18.00	34250	34250	34245	34250	11
27/02/2008	15.19.00	34250	34250	34250	34250	2
27/02/2008	15.20.00	34245	34250	34245	34250	3
27/02/2008	15.21.00	34250	34250	34240	34250	9
27/02/2008	15.22.00	34240	34270	34240	34270	14
27/02/2008	15.23.00	34275	34290	34275	34275	23
27/02/2008	15.24.00	34280	34285	34260	34260	13
27/02/2008	15.25.00	34260	34265	34260	34265	3
27/02/2008	15.29.00	34275	34275	34275	34275	1
27/02/2008	15.30.00	34265	34270	34255	34265	9
27/02/2008	15.31.00	34265	34270	34230	34230	46
27/02/2008	15.32.00	34240	34265	34220	34265	40
27/02/2008	15.33.00	34260	34280	34245	34265	29
27/02/2008	15.34.00	34265	34275	34260	34260	12
27/02/2008	15.35.00	34260	34270	34255	34260	9
27/02/2008	15.36.00	34260	34260	34245	34260	15
27/02/2008	15.37.00	34250	34250	34235	34235	13
27/02/2008	15.38.00	34230	34235	34205	34220	31
27/02/2008	15.39.00	34215	34250	34215	34240	28
27/02/2008	15.40.00	34235	34240	34225	34235	18
27/02/2008	15.41.00	34245	34265	34245	34260	13
27/02/2008	15.42.00	34255	34375	34255	34335	221
27/02/2008	15.43.00	34335	34350	34295	34320	163
27/02/2008	15.44.00	34310	34340	34310	34330	66
27/02/2008	15.45.00	34330	34360	34325	34360	83
27/02/2008	15.46.00	34355	34355	34330	34345	49
27/02/2008	15.47.00	34345	34350	34320	34345	47
27/02/2008	15.48.00	34350	34395	34350	34390	62
27/02/2008	15.49.00	34385	34430	34375	34420	107
27/02/2008	15.50.00	34430	34450	34420	34435	114
27/02/2008	15.51.00	34430	34435	34410	34410	62
27/02/2008	15.52.00	34405	34410	34380	34390	43
27/02/2008	15.53.00	34390	34400	34390	34400	16
27/02/2008	15.54.00	34395	34425	34395	34395	42
27/02/2008	15.55.00	34395	34400	34390	34390	13
27/02/2008	15.56.00	34405	34420	34405	34410	27
27/02/2008	15.57.00	34410	34425	34410	34415	34
27/02/2008	15.58.00	34410	34415	34410	34410	24
27/02/2008	15.59.00	34410	34415	34405	34405	4
27/02/2008	16.00.00	34405	34420	34345	34355	117
27/02/2008	16.01.00	34350	34380	34310	34310	80
27/02/2008	16.02.00	34320	34320	34290	34315	101
27/02/2008	16.03.00	34315	34340	34310	34335	53
27/02/2008	16.04.00	34345	34370	34345	34360	29
27/02/2008	16.05.00	34355	34360	34345	34350	50
27/02/2008	16.06.00	34340	34340	34310	34310	57
27/02/2008	16.07.00	34320	34355	34315	34355	28
27/02/2008	16.08.00	34365	34395	34365	34370	110
27/02/2008	16.09.00	34370	34395	34370	34380	101
27/02/2008	16.10.00	34385	34400	34380	34385	31
27/02/2008	16.11.00	34380	34380	34360	34360	18
27/02/2008	16.12.00	34365	34375	34360	34360	37
27/02/2008	16.13.00	34355	34380	34355	34375	29
27/02/2008	16.14.00	34365	34375	34360	34375	16
27/02/2008	16.15.00	34365	34400	34360	34395	31
27/02/2008	16.16.00	34405	34440	34405	34425	87
27/02/2008	16.17.00	34430	34440	34415	34425	66
27/02/2008	16.18.00	34425	34430	34405	34410	49
27/02/2008	16.19.00	34415	34415	34400	34410	23
27/02/2008	16.20.00	34400	34400	34375	34375	53
27/02/2008	16.21.00	34375	34390	34365	34385	25
27/02/2008	16.22.00	34390	34395	34390	34395	8
27/02/2008	16.23.00	34390	34390	34360	34380	30
27/02/2008	16.24.00	34380	34385	34350	34350	29
27/02/2008	16.25.00	34355	34370	34340	34345	32
27/02/2008	16.26.00	34345	34350	34325	34325	22
27/02/2008	16.27.00	34325	34340	34325	34330	30
27/02/2008	16.28.00	34330	34335	34325	34330	19
27/02/2008	16.29.00	34330	34335	34320	34320	33
27/02/2008	16.30.00	34315	34315	34305	34310	36
27/02/2008	16.31.00	34315	34320	34295	34300	53
27/02/2008	16.32.00	34300	34315	34300	34315	13
27/02/2008	16.33.00	34325	34335	34315	34335	14
27/02/2008	16.34.00	34340	34340	34325	34335	47
27/02/2008	16.35.00	34335	34365	34335	34360	40
27/02/2008	16.36.00	34355	34360	34315	34335	50
27/02/2008	16.37.00	34345	34390	34345	34390	67
27/02/2008	16.38.00	34385	34385	34360	34370	19
27/02/2008	16.39.00	34370	34375	34360	34360	26
27/02/2008	16.40.00	34365	34390	34365	34390	58
27/02/2008	16.41.00	34390	34435	34390	34430	50
27/02/2008	16.42.00	34430	34465	34420	34460	109
27/02/2008	16.43.00	34460	34470	34445	34445	62
27/02/2008	16.44.00	34440	34465	34435	34455	41
27/02/2008	16.45.00	34465	34485	34460	34485	32
27/02/2008	16.46.00	34485	34530	34485	34525	154
27/02/2008	16.47.00	34525	34570	34520	34560	90
27/02/2008	16.48.00	34560	34565	34545	34550	72
27/02/2008	16.49.00	34545	34580	34545	34560	113
27/02/2008	16.50.00	34560	34620	34555	34615	148
27/02/2008	16.51.00	34615	34650	34610	34620	106
27/02/2008	16.52.00	34620	34630	34600	34615	54
27/02/2008	16.53.00	34610	34615	34585	34585	55
27/02/2008	16.54.00	34580	34590	34560	34565	37
27/02/2008	16.55.00	34575	34610	34575	34605	49
27/02/2008	16.56.00	34605	34610	34595	34595	43
27/02/2008	16.57.00	34595	34610	34580	34580	26
27/02/2008	16.58.00	34585	34590	34560	34560	18
27/02/2008	16.59.00	34555	34565	34545	34555	44
27/02/2008	17.00.00	34560	34585	34555	34585	45
27/02/2008	17.01.00	34585	34600	34570	34570	54
27/02/2008	17.02.00	34580	34595	34570	34585	28
27/02/2008	17.03.00	34580	34585	34565	34565	62
27/02/2008	17.04.00	34570	34585	34565	34585	28
27/02/2008	17.05.00	34580	34620	34580	34615	46
27/02/2008	17.06.00	34610	34625	34610	34625	53
27/02/2008	17.07.00	34630	34645	34615	34625	74
27/02/2008	17.08.00	34625	34625	34610	34610	26
27/02/2008	17.09.00	34610	34620	34585	34595	26
27/02/2008	17.10.00	34590	34590	34565	34570	30
27/02/2008	17.11.00	34570	34570	34540	34550	56
27/02/2008	17.12.00	34555	34555	34540	34545	32
27/02/2008	17.13.00	34545	34545	34530	34540	36
27/02/2008	17.14.00	34530	34565	34530	34565	37
27/02/2008	17.15.00	34565	34570	34540	34555	58
27/02/2008	17.16.00	34555	34555	34530	34530	22
27/02/2008	17.17.00	34545	34550	34545	34550	6
27/02/2008	17.18.00	34545	34580	34545	34580	24
27/02/2008	17.19.00	34580	34610	34575	34600	29
27/02/2008	17.20.00	34600	34605	34595	34595	17
27/02/2008	17.21.00	34605	34615	34605	34610	14
27/02/2008	17.22.00	34610	34640	34610	34625	31
27/02/2008	17.23.00	34630	34645	34625	34630	65
27/02/2008	17.24.00	34630	34640	34625	34640	30
27/02/2008	17.25.00	34640	34640	34625	34635	57
27/02/2008	17.26.00	34630	34660	34625	34650	77
27/02/2008	17.27.00	34660	34680	34650	34650	101
27/02/2008	17.28.00	34650	34680	34650	34675	57
27/02/2008	17.29.00	34670	34680	34630	34645	73
27/02/2008	17.30.00	34650	34650	34630	34640	42
27/02/2008	17.31.00	34635	34635	34630	34630	17
27/02/2008	17.32.00	34625	34635	34620	34625	13
27/02/2008	17.33.00	34625	34635	34620	34635	19
27/02/2008	17.34.00	34635	34635	34625	34625	11
27/02/2008	17.35.00	34620	34630	34620	34630	48
27/02/2008	17.36.00	34630	34635	34625	34635	17
27/02/2008	17.37.00	34635	34640	34630	34630	22
27/02/2008	17.38.00	34630	34640	34630	34635	24
27/02/2008	17.39.00	34635	34635	34615	34630	86
28/02/2008	9.00.00	34480	34490	34415	34480	120
28/02/2008	9.01.00	34480	34480	34455	34470	38
28/02/2008	9.02.00	34465	34475	34460	34460	46
28/02/2008	9.03.00	34455	34455	34415	34445	92
28/02/2008	9.04.00	34450	34485	34450	34480	57
28/02/2008	9.05.00	34480	34480	34460	34470	77
28/02/2008	9.06.00	34465	34505	34465	34495	42
28/02/2008	9.07.00	34490	34520	34490	34515	153
28/02/2008	9.08.00	34515	34525	34475	34475	49
28/02/2008	9.09.00	34480	34490	34465	34470	44
28/02/2008	9.10.00	34475	34480	34465	34475	46
28/02/2008	9.11.00	34470	34500	34465	34500	73
28/02/2008	9.12.00	34495	34515	34495	34510	63
28/02/2008	9.13.00	34510	34515	34495	34495	95
28/02/2008	9.14.00	34495	34565	34495	34560	64
28/02/2008	9.15.00	34560	34585	34555	34560	87
28/02/2008	9.16.00	34555	34575	34545	34575	23
28/02/2008	9.17.00	34575	34615	34575	34605	130
28/02/2008	9.18.00	34610	34615	34600	34600	34
28/02/2008	9.19.00	34595	34630	34590	34625	45
28/02/2008	9.20.00	34625	34655	34625	34640	42
28/02/2008	9.21.00	34635	34640	34620	34630	32
28/02/2008	9.22.00	34620	34630	34615	34625	28
28/02/2008	9.23.00	34625	34625	34620	34625	36
28/02/2008	9.24.00	34615	34625	34565	34570	49
28/02/2008	9.25.00	34575	34615	34570	34615	49
28/02/2008	9.26.00	34615	34615	34600	34600	27
28/02/2008	9.27.00	34605	34605	34605	34605	7
28/02/2008	9.28.00	34600	34600	34580	34580	17
28/02/2008	9.29.00	34575	34580	34570	34580	12
28/02/2008	9.30.00	34570	34580	34570	34580	29
28/02/2008	9.31.00	34585	34585	34570	34575	38
28/02/2008	9.32.00	34575	34580	34570	34570	29
28/02/2008	9.33.00	34575	34575	34555	34555	39
28/02/2008	9.34.00	34550	34550	34535	34545	34
28/02/2008	9.35.00	34550	34555	34540	34545	29
28/02/2008	9.36.00	34555	34565	34545	34565	31
28/02/2008	9.37.00	34565	34605	34565	34595	44
28/02/2008	9.38.00	34595	34595	34565	34570	16
28/02/2008	9.39.00	34565	34565	34535	34550	23
28/02/2008	9.40.00	34530	34540	34530	34540	10
28/02/2008	9.41.00	34540	34545	34535	34545	15
28/02/2008	9.42.00	34545	34550	34540	34540	19
28/02/2008	9.43.00	34540	34545	34530	34530	32
28/02/2008	9.44.00	34530	34535	34520	34525	20
28/02/2008	9.45.00	34515	34530	34515	34530	9
28/02/2008	9.46.00	34520	34545	34520	34540	43
28/02/2008	9.47.00	34540	34545	34540	34540	36
28/02/2008	9.48.00	34540	34540	34535	34535	9
28/02/2008	9.49.00	34540	34540	34515	34530	39
28/02/2008	9.50.00	34530	34530	34530	34530	3
28/02/2008	9.51.00	34535	34535	34520	34520	16
28/02/2008	9.52.00	34515	34525	34515	34525	2
28/02/2008	9.53.00	34535	34545	34535	34545	15
28/02/2008	9.54.00	34540	34540	34525	34525	23
28/02/2008	9.55.00	34525	34555	34525	34540	41
28/02/2008	9.56.00	34545	34555	34540	34550	49
28/02/2008	9.57.00	34550	34550	34545	34545	21
28/02/2008	9.58.00	34550	34580	34550	34565	83
28/02/2008	9.59.00	34560	34565	34555	34565	9
28/02/2008	10.00.00	34560	34600	34560	34600	33
28/02/2008	10.01.00	34595	34595	34585	34585	19
28/02/2008	10.02.00	34585	34590	34585	34585	3
28/02/2008	10.03.00	34580	34590	34565	34565	17
28/02/2008	10.04.00	34565	34565	34545	34565	30
28/02/2008	10.05.00	34560	34565	34560	34560	7
28/02/2008	10.06.00	34545	34560	34545	34550	8
28/02/2008	10.07.00	34555	34570	34555	34570	23
28/02/2008	10.08.00	34565	34565	34560	34560	16
28/02/2008	10.09.00	34565	34565	34555	34560	3
28/02/2008	10.10.00	34560	34560	34535	34545	16
28/02/2008	10.11.00	34550	34560	34540	34540	20
28/02/2008	10.12.00	34540	34540	34505	34505	73
28/02/2008	10.13.00	34510	34515	34500	34510	58
28/02/2008	10.14.00	34510	34520	34510	34520	25
28/02/2008	10.15.00	34510	34510	34485	34495	40
28/02/2008	10.16.00	34495	34510	34495	34510	46
28/02/2008	10.17.00	34500	34500	34490	34495	23
28/02/2008	10.18.00	34500	34505	34500	34500	20
28/02/2008	10.19.00	34505	34505	34500	34500	3
28/02/2008	10.20.00	34510	34540	34510	34535	40
28/02/2008	10.21.00	34530	34555	34530	34550	23
28/02/2008	10.22.00	34540	34545	34525	34530	15
28/02/2008	10.23.00	34535	34535	34535	34535	1
28/02/2008	10.24.00	34540	34545	34505	34505	34
28/02/2008	10.25.00	34510	34515	34490	34515	22
28/02/2008	10.26.00	34520	34520	34520	34520	3
28/02/2008	10.27.00	34510	34510	34500	34500	8
28/02/2008	10.28.00	34510	34510	34510	34510	3
28/02/2008	10.29.00	34505	34510	34505	34510	6
28/02/2008	10.30.00	34515	34520	34505	34505	9
28/02/2008	10.31.00	34515	34515	34490	34490	21
28/02/2008	10.32.00	34485	34485	34480	34480	16
28/02/2008	10.33.00	34480	34485	34470	34485	37
28/02/2008	10.34.00	34490	34500	34480	34500	14
28/02/2008	10.35.00	34495	34505	34490	34490	7
28/02/2008	10.36.00	34485	34495	34485	34490	6
28/02/2008	10.37.00	34490	34490	34455	34465	33
28/02/2008	10.38.00	34460	34465	34445	34450	30
28/02/2008	10.39.00	34445	34460	34445	34460	27
28/02/2008	10.40.00	34450	34460	34440	34440	17
28/02/2008	10.41.00	34450	34460	34445	34455	43
28/02/2008	10.42.00	34465	34475	34450	34475	72
28/02/2008	10.43.00	34480	34480	34460	34475	11
28/02/2008	10.44.00	34475	34480	34465	34470	13
28/02/2008	10.45.00	34470	34475	34455	34470	76
28/02/2008	10.46.00	34475	34500	34475	34495	66
28/02/2008	10.47.00	34490	34500	34490	34500	30
28/02/2008	10.48.00	34490	34495	34485	34490	8
28/02/2008	10.49.00	34490	34490	34485	34485	6
28/02/2008	10.50.00	34490	34490	34490	34490	5
28/02/2008	10.51.00	34490	34495	34485	34495	6
28/02/2008	10.52.00	34495	34500	34495	34495	33
28/02/2008	10.53.00	34495	34510	34495	34500	18
28/02/2008	10.54.00	34500	34510	34500	34505	38
28/02/2008	10.55.00	34510	34520	34500	34500	16
28/02/2008	10.56.00	34505	34510	34505	34510	4
28/02/2008	10.57.00	34510	34515	34510	34515	9
28/02/2008	10.58.00	34520	34535	34520	34530	31
28/02/2008	10.59.00	34520	34520	34510	34510	33
28/02/2008	11.00.00	34510	34510	34500	34510	18
28/02/2008	11.01.00	34515	34520	34510	34510	12
28/02/2008	11.03.00	34510	34525	34510	34520	47
28/02/2008	11.04.00	34515	34525	34515	34520	14
28/02/2008	11.05.00	34525	34530	34525	34525	14
28/02/2008	11.06.00	34520	34525	34515	34520	31
28/02/2008	11.07.00	34520	34520	34510	34520	8
28/02/2008	11.08.00	34515	34520	34515	34515	18
28/02/2008	11.09.00	34515	34520	34515	34515	7
28/02/2008	11.10.00	34515	34515	34515	34515	5
28/02/2008	11.11.00	34515	34515	34500	34500	12
28/02/2008	11.12.00	34500	34500	34470	34475	41
28/02/2008	11.13.00	34475	34480	34465	34470	40
28/02/2008	11.14.00	34465	34485	34455	34480	43
28/02/2008	11.15.00	34480	34490	34475	34490	26
28/02/2008	11.16.00	34490	34490	34490	34490	3
28/02/2008	11.17.00	34480	34490	34480	34490	7
28/02/2008	11.18.00	34485	34490	34480	34480	20
28/02/2008	11.19.00	34480	34485	34475	34485	25
28/02/2008	11.20.00	34485	34490	34475	34485	20
28/02/2008	11.21.00	34485	34500	34480	34500	19
28/02/2008	11.22.00	34490	34500	34485	34490	8
28/02/2008	11.23.00	34490	34495	34485	34495	25
28/02/2008	11.24.00	34495	34500	34485	34485	9
28/02/2008	11.25.00	34485	34490	34485	34490	3
28/02/2008	11.27.00	34490	34495	34475	34485	21
28/02/2008	11.28.00	34480	34485	34470	34470	60
28/02/2008	11.29.00	34470	34470	34455	34455	30
28/02/2008	11.30.00	34455	34480	34445	34475	62
28/02/2008	11.31.00	34485	34485	34470	34480	15
28/02/2008	11.32.00	34480	34480	34475	34475	8
28/02/2008	11.33.00	34475	34480	34475	34480	11
28/02/2008	11.34.00	34480	34480	34475	34480	7
28/02/2008	11.35.00	34475	34475	34380	34400	296
28/02/2008	11.36.00	34400	34420	34400	34420	41
28/02/2008	11.37.00	34415	34415	34380	34380	45
28/02/2008	11.38.00	34380	34385	34360	34375	74
28/02/2008	11.39.00	34375	34400	34375	34400	70
28/02/2008	11.40.00	34395	34405	34395	34405	8
28/02/2008	11.41.00	34405	34410	34395	34405	11
28/02/2008	11.42.00	34405	34405	34405	34405	11
28/02/2008	11.43.00	34400	34405	34395	34395	25
28/02/2008	11.44.00	34395	34410	34395	34410	11
28/02/2008	11.45.00	34410	34410	34395	34395	21
28/02/2008	11.46.00	34400	34400	34390	34390	10
28/02/2008	11.47.00	34390	34405	34380	34405	34
28/02/2008	11.48.00	34410	34410	34405	34405	31
28/02/2008	11.49.00	34400	34400	34385	34385	20
28/02/2008	11.50.00	34385	34395	34380	34395	40
28/02/2008	11.51.00	34390	34410	34390	34410	36
28/02/2008	11.52.00	34410	34415	34395	34395	14
28/02/2008	11.53.00	34400	34425	34400	34420	32
28/02/2008	11.54.00	34420	34425	34420	34425	23
28/02/2008	11.55.00	34420	34425	34420	34420	8
28/02/2008	11.56.00	34420	34420	34420	34420	1
28/02/2008	11.57.00	34415	34415	34415	34415	3
28/02/2008	11.58.00	34410	34415	34390	34390	34
28/02/2008	11.59.00	34395	34405	34390	34400	16
28/02/2008	12.00.00	34400	34430	34400	34425	34
28/02/2008	12.01.00	34415	34415	34400	34410	6
28/02/2008	12.02.00	34405	34415	34400	34410	15
28/02/2008	12.03.00	34405	34410	34395	34410	25
28/02/2008	12.04.00	34415	34415	34415	34415	3
28/02/2008	12.05.00	34420	34425	34405	34410	25
28/02/2008	12.06.00	34415	34415	34410	34410	4
28/02/2008	12.07.00	34415	34415	34410	34410	6
28/02/2008	12.08.00	34420	34420	34405	34410	14
28/02/2008	12.09.00	34410	34425	34410	34425	4
28/02/2008	12.10.00	34425	34425	34385	34390	25
28/02/2008	12.11.00	34385	34385	34360	34375	45
28/02/2008	12.12.00	34370	34370	34365	34365	12
28/02/2008	12.13.00	34360	34375	34360	34370	15
28/02/2008	12.14.00	34370	34385	34370	34380	8
28/02/2008	12.15.00	34385	34390	34385	34385	12
28/02/2008	12.16.00	34385	34385	34385	34385	2
28/02/2008	12.17.00	34380	34380	34380	34380	10
28/02/2008	12.18.00	34390	34395	34380	34380	10
28/02/2008	12.19.00	34385	34385	34385	34385	3
28/02/2008	12.20.00	34385	34385	34385	34385	3
28/02/2008	12.21.00	34390	34400	34390	34390	12
28/02/2008	12.22.00	34390	34390	34390	34390	1
28/02/2008	12.23.00	34385	34385	34385	34385	1
28/02/2008	12.24.00	34385	34400	34385	34390	5
28/02/2008	12.25.00	34385	34385	34380	34380	2
28/02/2008	12.27.00	34385	34390	34380	34390	14
28/02/2008	12.28.00	34395	34405	34395	34405	8
28/02/2008	12.29.00	34410	34415	34410	34410	17
28/02/2008	12.30.00	34415	34420	34410	34410	7
28/02/2008	12.31.00	34415	34415	34410	34415	6
28/02/2008	12.32.00	34415	34420	34415	34420	4
28/02/2008	12.33.00	34420	34430	34420	34420	16
28/02/2008	12.34.00	34425	34425	34415	34420	31
28/02/2008	12.35.00	34420	34425	34415	34425	3
28/02/2008	12.36.00	34430	34440	34425	34425	75
28/02/2008	12.37.00	34425	34440	34425	34430	16
28/02/2008	12.38.00	34445	34460	34445	34450	20
28/02/2008	12.39.00	34445	34450	34445	34450	3
28/02/2008	12.40.00	34450	34460	34450	34460	14
28/02/2008	12.41.00	34455	34455	34450	34450	13
28/02/2008	12.42.00	34450	34455	34450	34450	8
28/02/2008	12.45.00	34450	34450	34445	34445	9
28/02/2008	12.46.00	34445	34445	34440	34440	7
28/02/2008	12.47.00	34440	34440	34440	34440	1
28/02/2008	12.48.00	34455	34460	34455	34460	5
28/02/2008	12.49.00	34455	34460	34445	34445	13
28/02/2008	12.52.00	34445	34445	34445	34445	1
28/02/2008	12.53.00	34440	34445	34430	34430	25
28/02/2008	12.54.00	34440	34455	34440	34455	19
28/02/2008	12.55.00	34450	34455	34450	34455	3
28/02/2008	12.56.00	34450	34460	34440	34440	9
28/02/2008	12.57.00	34435	34435	34430	34435	6
28/02/2008	12.58.00	34435	34440	34435	34440	3
28/02/2008	12.59.00	34445	34450	34445	34445	9
28/02/2008	13.00.00	34450	34455	34450	34455	16
28/02/2008	13.01.00	34455	34455	34455	34455	21
28/02/2008	13.02.00	34460	34460	34455	34455	3
28/02/2008	13.03.00	34455	34460	34455	34455	7
28/02/2008	13.04.00	34460	34460	34445	34445	9
28/02/2008	13.05.00	34450	34465	34450	34465	17
28/02/2008	13.06.00	34465	34470	34450	34455	49
28/02/2008	13.07.00	34455	34455	34450	34450	4
28/02/2008	13.08.00	34450	34450	34450	34450	5
28/02/2008	13.09.00	34450	34450	34445	34445	22
28/02/2008	13.10.00	34445	34445	34440	34445	7
28/02/2008	13.11.00	34450	34450	34440	34440	7
28/02/2008	13.12.00	34450	34450	34445	34445	3
28/02/2008	13.13.00	34445	34445	34440	34440	2
28/02/2008	13.14.00	34440	34440	34435	34435	7
28/02/2008	13.15.00	34430	34435	34420	34420	13
28/02/2008	13.16.00	34420	34420	34415	34420	4
28/02/2008	13.18.00	34430	34430	34430	34430	1
28/02/2008	13.20.00	34420	34425	34410	34420	30
28/02/2008	13.21.00	34420	34425	34420	34420	4
28/02/2008	13.22.00	34425	34440	34425	34440	16
28/02/2008	13.23.00	34435	34435	34430	34430	2
28/02/2008	13.24.00	34425	34430	34425	34430	2
28/02/2008	13.25.00	34430	34430	34430	34430	1
28/02/2008	13.26.00	34425	34425	34415	34415	2
28/02/2008	13.27.00	34420	34420	34420	34420	2
28/02/2008	13.28.00	34420	34430	34420	34430	8
28/02/2008	13.29.00	34430	34435	34425	34435	11
28/02/2008	13.30.00	34440	34440	34425	34430	8
28/02/2008	13.31.00	34420	34425	34410	34410	9
28/02/2008	13.32.00	34405	34405	34390	34400	50
28/02/2008	13.33.00	34405	34415	34395	34415	23
28/02/2008	13.34.00	34405	34410	34390	34405	14
28/02/2008	13.35.00	34410	34415	34410	34410	4
28/02/2008	13.36.00	34420	34420	34420	34420	1
28/02/2008	13.37.00	34420	34440	34420	34435	20
28/02/2008	13.38.00	34435	34435	34435	34435	8
28/02/2008	13.39.00	34435	34435	34435	34435	2
28/02/2008	13.40.00	34435	34435	34430	34430	4
28/02/2008	13.42.00	34425	34425	34425	34425	2
28/02/2008	13.43.00	34435	34450	34435	34445	13
28/02/2008	13.44.00	34440	34450	34440	34450	4
28/02/2008	13.45.00	34450	34455	34445	34450	36
28/02/2008	13.46.00	34455	34455	34445	34450	17
28/02/2008	13.47.00	34450	34450	34440	34440	5
28/02/2008	13.48.00	34440	34445	34440	34445	3
28/02/2008	13.49.00	34445	34445	34445	34445	1
28/02/2008	13.50.00	34445	34450	34445	34450	2
28/02/2008	13.51.00	34440	34440	34440	34440	2
28/02/2008	13.53.00	34440	34440	34440	34440	1
28/02/2008	13.54.00	34450	34470	34450	34460	21
28/02/2008	13.55.00	34455	34460	34445	34460	8
28/02/2008	13.56.00	34450	34450	34440	34445	17
28/02/2008	13.57.00	34445	34450	34445	34450	15
28/02/2008	13.58.00	34440	34445	34440	34445	4
28/02/2008	14.00.00	34455	34465	34450	34465	12
28/02/2008	14.01.00	34460	34460	34435	34435	24
28/02/2008	14.02.00	34435	34450	34415	34415	20
28/02/2008	14.03.00	34410	34420	34405	34420	29
28/02/2008	14.04.00	34420	34430	34415	34415	11
28/02/2008	14.05.00	34420	34425	34415	34415	6
28/02/2008	14.06.00	34410	34410	34395	34395	12
28/02/2008	14.07.00	34395	34410	34385	34410	40
28/02/2008	14.08.00	34415	34415	34400	34400	15
28/02/2008	14.09.00	34395	34405	34390	34395	5
28/02/2008	14.10.00	34395	34405	34390	34390	9
28/02/2008	14.11.00	34395	34420	34395	34415	17
28/02/2008	14.12.00	34410	34420	34410	34420	3
28/02/2008	14.13.00	34410	34415	34395	34400	9
28/02/2008	14.14.00	34410	34430	34410	34430	18
28/02/2008	14.15.00	34425	34435	34425	34425	8
28/02/2008	14.16.00	34420	34420	34390	34390	18
28/02/2008	14.17.00	34390	34405	34390	34400	16
28/02/2008	14.18.00	34400	34410	34390	34410	13
28/02/2008	14.19.00	34400	34410	34400	34410	3
28/02/2008	14.20.00	34410	34410	34410	34410	2
28/02/2008	14.21.00	34410	34410	34410	34410	2
28/02/2008	14.22.00	34420	34420	34420	34420	2
28/02/2008	14.23.00	34415	34425	34415	34415	30
28/02/2008	14.24.00	34410	34415	34405	34405	7
28/02/2008	14.25.00	34405	34410	34405	34410	10
28/02/2008	14.26.00	34410	34415	34410	34415	6
28/02/2008	14.27.00	34415	34415	34415	34415	9
28/02/2008	14.28.00	34415	34430	34415	34420	17
28/02/2008	14.29.00	34425	34435	34415	34415	34
28/02/2008	14.30.00	34410	34410	34410	34410	1
28/02/2008	14.31.00	34340	34410	34340	34375	131
28/02/2008	14.32.00	34375	34400	34365	34390	91
28/02/2008	14.33.00	34400	34420	34390	34410	85
28/02/2008	14.34.00	34405	34405	34385	34385	75
28/02/2008	14.35.00	34385	34390	34365	34370	41
28/02/2008	14.36.00	34370	34370	34300	34320	190
28/02/2008	14.37.00	34315	34335	34305	34335	41
28/02/2008	14.38.00	34330	34335	34305	34310	43
28/02/2008	14.39.00	34315	34315	34295	34310	36
28/02/2008	14.40.00	34305	34305	34275	34305	76
28/02/2008	14.41.00	34305	34310	34285	34285	57
28/02/2008	14.42.00	34290	34300	34275	34300	88
28/02/2008	14.43.00	34305	34310	34300	34300	33
28/02/2008	14.44.00	34305	34310	34300	34300	17
28/02/2008	14.45.00	34305	34315	34300	34300	33
28/02/2008	14.46.00	34295	34330	34295	34320	52
28/02/2008	14.47.00	34325	34330	34325	34330	5
28/02/2008	14.48.00	34325	34330	34315	34330	19
28/02/2008	14.49.00	34335	34335	34310	34310	22
28/02/2008	14.50.00	34310	34310	34300	34310	27
28/02/2008	14.51.00	34310	34330	34310	34330	25
28/02/2008	14.52.00	34330	34345	34330	34335	16
28/02/2008	14.53.00	34330	34330	34320	34320	11
28/02/2008	14.54.00	34320	34325	34300	34300	38
28/02/2008	14.55.00	34295	34295	34260	34265	89
28/02/2008	14.56.00	34270	34270	34210	34220	202
28/02/2008	14.57.00	34225	34260	34220	34260	113
28/02/2008	14.58.00	34255	34255	34235	34245	20
28/02/2008	14.59.00	34240	34250	34230	34235	36
28/02/2008	15.00.00	34235	34265	34220	34265	44
28/02/2008	15.01.00	34260	34280	34260	34280	40
28/02/2008	15.02.00	34270	34275	34260	34270	13
28/02/2008	15.03.00	34270	34310	34270	34305	34
28/02/2008	15.04.00	34305	34305	34290	34295	14
28/02/2008	15.05.00	34300	34315	34295	34305	36
28/02/2008	15.06.00	34305	34305	34290	34290	6
28/02/2008	15.07.00	34290	34305	34290	34305	13
28/02/2008	15.08.00	34305	34315	34305	34305	11
28/02/2008	15.09.00	34300	34305	34300	34300	20
28/02/2008	15.10.00	34300	34300	34265	34290	28
28/02/2008	15.11.00	34295	34320	34295	34305	22
28/02/2008	15.12.00	34300	34305	34295	34305	41
28/02/2008	15.13.00	34305	34315	34285	34295	38
28/02/2008	15.14.00	34300	34305	34285	34295	9
28/02/2008	15.15.00	34290	34295	34270	34295	24
28/02/2008	15.16.00	34290	34290	34290	34290	2
28/02/2008	15.17.00	34290	34330	34290	34305	56
28/02/2008	15.18.00	34305	34315	34305	34315	6
28/02/2008	15.19.00	34315	34320	34310	34320	7
28/02/2008	15.20.00	34320	34345	34320	34340	45
28/02/2008	15.21.00	34345	34345	34335	34335	4
28/02/2008	15.22.00	34345	34355	34335	34340	21
28/02/2008	15.23.00	34335	34335	34315	34325	23
28/02/2008	15.24.00	34330	34340	34330	34340	12
28/02/2008	15.25.00	34335	34340	34330	34330	37
28/02/2008	15.26.00	34340	34340	34335	34335	26
28/02/2008	15.27.00	34340	34340	34340	34340	9
28/02/2008	15.28.00	34335	34345	34330	34340	40
28/02/2008	15.29.00	34335	34335	34320	34320	15
28/02/2008	15.30.00	34325	34345	34325	34345	24
28/02/2008	15.31.00	34340	34340	34325	34330	13
28/02/2008	15.32.00	34330	34340	34330	34340	10
28/02/2008	15.33.00	34340	34370	34340	34360	45
28/02/2008	15.34.00	34360	34370	34340	34350	37
28/02/2008	15.35.00	34355	34365	34350	34360	20
28/02/2008	15.36.00	34360	34375	34350	34355	50
28/02/2008	15.37.00	34360	34360	34325	34330	36
28/02/2008	15.38.00	34340	34355	34340	34355	23
28/02/2008	15.39.00	34350	34370	34350	34360	19
28/02/2008	15.40.00	34355	34390	34355	34375	46
28/02/2008	15.41.00	34380	34380	34355	34355	14
28/02/2008	15.42.00	34365	34395	34365	34375	43
28/02/2008	15.43.00	34375	34380	34355	34355	31
28/02/2008	15.44.00	34365	34365	34305	34310	30
28/02/2008	15.45.00	34315	34320	34295	34305	57
28/02/2008	15.46.00	34300	34310	34300	34305	29
28/02/2008	15.47.00	34300	34315	34300	34300	18
28/02/2008	15.48.00	34300	34320	34290	34310	35
28/02/2008	15.49.00	34310	34330	34310	34315	38
28/02/2008	15.50.00	34315	34340	34300	34340	43
28/02/2008	15.51.00	34340	34355	34300	34315	61
28/02/2008	15.52.00	34310	34355	34310	34335	31
28/02/2008	15.53.00	34335	34385	34335	34375	40
28/02/2008	15.54.00	34380	34380	34365	34375	16
28/02/2008	15.55.00	34380	34390	34340	34345	67
28/02/2008	15.56.00	34350	34370	34350	34365	25
28/02/2008	15.57.00	34375	34375	34355	34355	18
28/02/2008	15.58.00	34355	34365	34340	34365	11
28/02/2008	15.59.00	34360	34390	34360	34365	39
28/02/2008	16.00.00	34375	34395	34365	34385	28
28/02/2008	16.01.00	34390	34405	34375	34385	74
28/02/2008	16.02.00	34390	34425	34390	34395	69
28/02/2008	16.03.00	34390	34415	34390	34405	40
28/02/2008	16.04.00	34400	34415	34380	34380	77
28/02/2008	16.05.00	34390	34400	34390	34395	7
28/02/2008	16.06.00	34395	34395	34365	34365	26
28/02/2008	16.07.00	34365	34370	34350	34350	27
28/02/2008	16.08.00	34350	34380	34350	34360	34
28/02/2008	16.09.00	34370	34375	34355	34355	5
28/02/2008	16.10.00	34350	34370	34345	34365	18
28/02/2008	16.11.00	34360	34370	34355	34365	10
28/02/2008	16.12.00	34375	34395	34375	34390	34
28/02/2008	16.13.00	34385	34405	34385	34405	26
28/02/2008	16.14.00	34395	34395	34375	34385	20
28/02/2008	16.15.00	34385	34385	34355	34375	19
28/02/2008	16.16.00	34370	34370	34370	34370	1
28/02/2008	16.17.00	34380	34385	34355	34385	33
28/02/2008	16.18.00	34390	34410	34385	34390	43
28/02/2008	16.19.00	34385	34390	34360	34360	524
28/02/2008	16.20.00	34365	34375	34360	34370	213
28/02/2008	16.21.00	34355	34355	34330	34330	17
28/02/2008	16.22.00	34330	34385	34325	34380	61
28/02/2008	16.23.00	34380	34385	34375	34375	23
28/02/2008	16.24.00	34370	34390	34365	34390	10
28/02/2008	16.25.00	34395	34405	34380	34390	68
28/02/2008	16.26.00	34380	34410	34380	34405	26
28/02/2008	16.27.00	34410	34420	34400	34420	29
28/02/2008	16.28.00	34410	34415	34400	34405	15
28/02/2008	16.29.00	34400	34420	34400	34420	46
28/02/2008	16.30.00	34410	34415	34400	34405	50
28/02/2008	16.31.00	34405	34405	34385	34385	42
28/02/2008	16.32.00	34395	34395	34375	34390	12
28/02/2008	16.33.00	34380	34390	34380	34390	16
28/02/2008	16.34.00	34395	34400	34395	34400	4
28/02/2008	16.35.00	34390	34400	34385	34390	21
28/02/2008	16.36.00	34405	34410	34405	34405	7
28/02/2008	16.37.00	34410	34435	34410	34420	36
28/02/2008	16.38.00	34415	34450	34410	34435	58
28/02/2008	16.39.00	34440	34460	34440	34455	62
28/02/2008	16.40.00	34460	34475	34460	34470	66
28/02/2008	16.41.00	34470	34470	34440	34455	34
28/02/2008	16.42.00	34460	34460	34440	34440	18
28/02/2008	16.43.00	34440	34445	34435	34440	36
28/02/2008	16.44.00	34435	34460	34435	34450	50
28/02/2008	16.45.00	34450	34450	34410	34410	57
28/02/2008	16.46.00	34405	34415	34400	34410	25
28/02/2008	16.47.00	34415	34420	34405	34405	8
28/02/2008	16.48.00	34410	34415	34400	34415	28
28/02/2008	16.49.00	34420	34425	34385	34390	43
28/02/2008	16.50.00	34385	34405	34370	34405	27
28/02/2008	16.51.00	34400	34405	34400	34400	24
28/02/2008	16.52.00	34400	34405	34385	34390	31
28/02/2008	16.53.00	34390	34390	34375	34375	37
28/02/2008	16.54.00	34380	34395	34345	34345	49
28/02/2008	16.55.00	34345	34370	34340	34365	31
28/02/2008	16.56.00	34375	34375	34355	34365	16
28/02/2008	16.57.00	34370	34375	34360	34360	22
28/02/2008	16.58.00	34365	34370	34350	34350	9
28/02/2008	16.59.00	34350	34355	34340	34340	58
28/02/2008	17.00.00	34330	34345	34320	34330	63
28/02/2008	17.01.00	34330	34350	34320	34335	46
28/02/2008	17.02.00	34330	34330	34280	34285	70
28/02/2008	17.03.00	34285	34285	34235	34240	96
28/02/2008	17.04.00	34230	34245	33860	33860	279
28/02/2008	17.06.00	33830	33830	33830	33830	10
28/02/2008	17.08.00	34055	34155	34055	34155	187
28/02/2008	17.09.00	34150	34165	34130	34140	199
28/02/2008	17.10.00	34140	34145	34105	34105	205
28/02/2008	17.11.00	34110	34130	34090	34105	153
28/02/2008	17.12.00	34095	34115	34080	34115	164
28/02/2008	17.13.00	34115	34130	34085	34115	64
28/02/2008	17.14.00	34115	34120	34100	34110	48
28/02/2008	17.15.00	34115	34120	34105	34120	44
28/02/2008	17.16.00	34120	34125	34115	34120	34
28/02/2008	17.17.00	34125	34130	34120	34120	33
28/02/2008	17.18.00	34125	34130	34115	34130	53
28/02/2008	17.19.00	34125	34140	34120	34135	40
28/02/2008	17.20.00	34130	34140	34125	34140	41
28/02/2008	17.21.00	34130	34155	34130	34140	40
28/02/2008	17.22.00	34145	34145	34120	34125	26
28/02/2008	17.23.00	34125	34135	34100	34105	61
28/02/2008	17.24.00	34110	34120	34100	34100	23
28/02/2008	17.25.00	34095	34130	34075	34130	128
28/02/2008	17.26.00	34130	34175	34130	34140	197
28/02/2008	17.27.00	34150	34170	34135	34165	126
28/02/2008	17.28.00	34170	34180	34165	34170	130
28/02/2008	17.29.00	34175	34210	34140	34170	137
28/02/2008	17.30.00	34170	34205	34140	34145	72
28/02/2008	17.31.00	34150	34165	34140	34140	24
28/02/2008	17.32.00	34140	34145	34130	34135	15
28/02/2008	17.33.00	34130	34150	34125	34130	41
28/02/2008	17.34.00	34135	34140	34120	34140	22
28/02/2008	17.35.00	34140	34145	34115	34115	35
28/02/2008	17.36.00	34125	34145	34120	34135	20
28/02/2008	17.37.00	34135	34140	34120	34135	22
28/02/2008	17.38.00	34130	34140	34130	34140	26
28/02/2008	17.39.00	34140	34140	34000	34020	198
29/02/2008	9.00.00	33990	33990	33925	33925	136
29/02/2008	9.01.00	33930	33965	33925	33960	108
29/02/2008	9.02.00	33960	33975	33945	33965	72
29/02/2008	9.03.00	33970	33970	33945	33950	57
29/02/2008	9.04.00	33965	33990	33965	33970	55
29/02/2008	9.05.00	33975	33980	33950	33980	61
29/02/2008	9.06.00	33980	33985	33955	33965	42
29/02/2008	9.07.00	33965	33975	33955	33965	52
29/02/2008	9.08.00	33965	33965	33950	33965	19
29/02/2008	9.09.00	33965	33970	33955	33955	27
29/02/2008	9.10.00	33960	33970	33950	33970	23
29/02/2008	9.11.00	33970	33975	33965	33975	18
29/02/2008	9.12.00	33975	33995	33975	33990	52
29/02/2008	9.13.00	33995	34035	33995	34035	23
29/02/2008	9.14.00	34025	34050	34025	34035	27
29/02/2008	9.15.00	34035	34050	34035	34045	24
29/02/2008	9.16.00	34040	34040	34005	34020	51
29/02/2008	9.17.00	34020	34035	34010	34025	36
29/02/2008	9.18.00	34025	34030	34025	34030	11
29/02/2008	9.19.00	34030	34035	34020	34020	19
29/02/2008	9.20.00	34020	34050	34020	34045	31
29/02/2008	9.21.00	34040	34040	34030	34035	17
29/02/2008	9.22.00	34030	34030	34010	34010	25
29/02/2008	9.23.00	34010	34015	33985	34015	32
29/02/2008	9.24.00	34010	34015	34005	34005	4
29/02/2008	9.25.00	34005	34005	33995	33995	28
29/02/2008	9.26.00	33995	33995	33970	33970	55
29/02/2008	9.27.00	33960	33990	33955	33975	52
29/02/2008	9.28.00	33980	33990	33975	33985	10
29/02/2008	9.29.00	33985	33990	33965	33965	31
29/02/2008	9.30.00	33975	33980	33975	33980	11
29/02/2008	9.31.00	33985	34020	33980	34010	69
29/02/2008	9.32.00	34010	34045	34005	34040	64
29/02/2008	9.33.00	34035	34035	34020	34035	31
29/02/2008	9.34.00	34035	34045	34030	34040	24
29/02/2008	9.35.00	34040	34050	34035	34040	25
29/02/2008	9.36.00	34050	34050	34020	34020	30
29/02/2008	9.37.00	34020	34040	34020	34025	70
29/02/2008	9.38.00	34025	34040	34025	34040	9
29/02/2008	9.39.00	34035	34055	34035	34050	42
29/02/2008	9.40.00	34050	34065	34040	34060	76
29/02/2008	9.41.00	34055	34060	34035	34045	32
29/02/2008	9.42.00	34030	34035	34020	34035	26
29/02/2008	9.43.00	34035	34040	34030	34035	7
29/02/2008	9.44.00	34035	34055	34035	34040	16
29/02/2008	9.45.00	34040	34070	34040	34045	34
29/02/2008	9.46.00	34045	34070	34040	34060	28
29/02/2008	9.47.00	34060	34060	34010	34015	86
29/02/2008	9.48.00	34020	34025	34000	34000	51
29/02/2008	9.49.00	34005	34005	33990	33995	40
29/02/2008	9.50.00	33995	34015	33990	34010	19
29/02/2008	9.51.00	34020	34025	34020	34025	9
29/02/2008	9.52.00	34030	34040	34030	34040	17
29/02/2008	9.53.00	34040	34045	34030	34040	19
29/02/2008	9.54.00	34040	34085	34040	34085	90
29/02/2008	9.55.00	34085	34105	34080	34105	75
29/02/2008	9.56.00	34100	34115	34100	34100	38
29/02/2008	9.57.00	34105	34105	34090	34090	40
29/02/2008	9.58.00	34090	34120	34090	34120	38
29/02/2008	9.59.00	34115	34120	34105	34105	19
29/02/2008	10.00.00	34115	34135	34115	34130	32
29/02/2008	10.01.00	34130	34135	34100	34100	43
29/02/2008	10.02.00	34095	34110	34095	34100	14
29/02/2008	10.03.00	34115	34130	34115	34130	14
29/02/2008	10.04.00	34115	34120	34115	34115	5
29/02/2008	10.05.00	34120	34130	34105	34130	42
29/02/2008	10.06.00	34125	34130	34120	34130	15
29/02/2008	10.07.00	34110	34110	34100	34100	10
29/02/2008	10.08.00	34105	34110	34095	34100	11
29/02/2008	10.09.00	34095	34095	34080	34090	43
29/02/2008	10.10.00	34100	34110	34095	34110	19
29/02/2008	10.11.00	34115	34120	34105	34110	9
29/02/2008	10.12.00	34110	34110	34100	34105	27
29/02/2008	10.13.00	34105	34105	34095	34095	15
29/02/2008	10.14.00	34090	34090	34075	34075	15
29/02/2008	10.15.00	34085	34085	34080	34080	5
29/02/2008	10.16.00	34090	34115	34090	34100	23
29/02/2008	10.17.00	34100	34100	34035	34040	85
29/02/2008	10.18.00	34045	34070	34035	34070	25
29/02/2008	10.19.00	34070	34070	34045	34045	14
29/02/2008	10.20.00	34045	34045	34030	34040	38
29/02/2008	10.21.00	34035	34040	34035	34040	6
29/02/2008	10.22.00	34035	34045	34025	34045	54
29/02/2008	10.23.00	34035	34035	33990	34000	58
29/02/2008	10.24.00	34000	34010	33995	34005	17
29/02/2008	10.25.00	34005	34010	33990	34010	36
29/02/2008	10.26.00	34010	34015	34005	34005	15
29/02/2008	10.27.00	34010	34010	34000	34010	6
29/02/2008	10.28.00	34015	34035	34015	34030	19
29/02/2008	10.29.00	34030	34035	34025	34030	28
29/02/2008	10.30.00	34030	34035	34025	34030	30
29/02/2008	10.31.00	34030	34035	34030	34030	7
29/02/2008	10.32.00	34030	34030	34010	34015	21
29/02/2008	10.33.00	34010	34010	34005	34005	5
29/02/2008	10.34.00	34020	34020	34005	34020	30
29/02/2008	10.35.00	34015	34020	34015	34020	2
29/02/2008	10.36.00	34020	34020	34000	34000	16
29/02/2008	10.37.00	34000	34005	33990	34005	16
29/02/2008	10.38.00	34000	34000	34000	34000	2
29/02/2008	10.39.00	34000	34000	33995	33995	2
29/02/2008	10.40.00	34005	34005	33985	33990	23
29/02/2008	10.41.00	33985	33990	33970	33975	36
29/02/2008	10.42.00	33970	33975	33960	33970	27
29/02/2008	10.43.00	33970	33980	33970	33975	13
29/02/2008	10.44.00	33970	33970	33935	33945	40
29/02/2008	10.45.00	33950	33955	33935	33955	28
29/02/2008	10.46.00	33945	33950	33925	33940	59
29/02/2008	10.47.00	33935	33940	33925	33925	28
29/02/2008	10.48.00	33925	33925	33900	33915	71
29/02/2008	10.49.00	33915	33930	33915	33925	19
29/02/2008	10.50.00	33925	33950	33915	33945	29
29/02/2008	10.51.00	33945	33955	33945	33950	13
29/02/2008	10.52.00	33950	33950	33925	33940	45
29/02/2008	10.53.00	33925	33940	33920	33935	19
29/02/2008	10.54.00	33935	33950	33935	33945	12
29/02/2008	10.55.00	33950	33950	33940	33940	5
29/02/2008	10.56.00	33940	33940	33940	33940	2
29/02/2008	10.57.00	33940	33940	33940	33940	2
29/02/2008	10.58.00	33945	33965	33945	33955	36
29/02/2008	10.59.00	33950	33950	33940	33945	22
29/02/2008	11.00.00	33940	33960	33940	33950	27
29/02/2008	11.01.00	33950	33955	33950	33955	8
29/02/2008	11.02.00	33960	33980	33960	33980	24
29/02/2008	11.03.00	33980	33985	33975	33975	20
29/02/2008	11.04.00	33980	33985	33975	33985	10
29/02/2008	11.05.00	33980	33980	33970	33980	19
29/02/2008	11.06.00	33980	33980	33975	33975	13
29/02/2008	11.07.00	33975	33985	33975	33985	15
29/02/2008	11.08.00	33985	34005	33980	33995	41
29/02/2008	11.09.00	33995	33995	33980	33985	12
29/02/2008	11.10.00	33985	33985	33985	33985	5
29/02/2008	11.11.00	33985	33985	33980	33980	7
29/02/2008	11.12.00	33985	33995	33985	33990	6
29/02/2008	11.13.00	33990	34000	33990	34000	9
29/02/2008	11.14.00	34005	34005	33995	34005	9
29/02/2008	11.15.00	34000	34010	34000	34010	13
29/02/2008	11.16.00	34010	34015	33995	33995	18
29/02/2008	11.17.00	33995	33995	33975	33975	19
29/02/2008	11.18.00	33975	33975	33970	33975	14
29/02/2008	11.19.00	33970	33970	33960	33970	31
29/02/2008	11.20.00	33970	33970	33970	33970	2
29/02/2008	11.21.00	33970	33970	33960	33965	10
29/02/2008	11.22.00	33970	33975	33965	33965	6
29/02/2008	11.23.00	33965	33975	33965	33965	8
29/02/2008	11.24.00	33960	33960	33950	33950	20
29/02/2008	11.25.00	33945	33950	33945	33945	10
29/02/2008	11.26.00	33945	33955	33945	33950	15
29/02/2008	11.27.00	33950	33950	33950	33950	5
29/02/2008	11.28.00	33945	33950	33940	33940	31
29/02/2008	11.29.00	33945	33945	33940	33945	6
29/02/2008	11.30.00	33950	33955	33945	33950	15
29/02/2008	11.31.00	33950	33955	33940	33940	13
29/02/2008	11.32.00	33935	33935	33915	33920	39
29/02/2008	11.33.00	33920	33920	33905	33910	30
29/02/2008	11.34.00	33915	33915	33880	33880	86
29/02/2008	11.35.00	33890	33895	33865	33875	88
29/02/2008	11.36.00	33865	33870	33850	33865	88
29/02/2008	11.37.00	33865	33865	33840	33855	53
29/02/2008	11.38.00	33855	33885	33850	33880	46
29/02/2008	11.39.00	33890	33890	33870	33880	20
29/02/2008	11.40.00	33880	33880	33860	33870	13
29/02/2008	11.41.00	33885	33885	33875	33880	24
29/02/2008	11.42.00	33880	33895	33880	33890	9
29/02/2008	11.43.00	33890	33900	33890	33895	13
29/02/2008	11.44.00	33895	33895	33890	33890	6
29/02/2008	11.45.00	33890	33890	33850	33865	43
29/02/2008	11.46.00	33865	33870	33840	33850	45
29/02/2008	11.47.00	33865	33865	33820	33830	94
29/02/2008	11.48.00	33835	33840	33805	33805	50
29/02/2008	11.49.00	33810	33815	33760	33790	158
29/02/2008	11.50.00	33780	33805	33770	33790	70
29/02/2008	11.51.00	33790	33810	33790	33810	27
29/02/2008	11.52.00	33810	33825	33810	33825	18
29/02/2008	11.53.00	33820	33820	33800	33800	32
29/02/2008	11.54.00	33800	33800	33785	33790	50
29/02/2008	11.55.00	33790	33805	33785	33800	28
29/02/2008	11.56.00	33805	33820	33800	33820	17
29/02/2008	11.57.00	33810	33810	33785	33785	23
29/02/2008	11.58.00	33785	33800	33780	33785	44
29/02/2008	11.59.00	33795	33825	33790	33820	40
29/02/2008	12.00.00	33820	33825	33810	33820	11
29/02/2008	12.01.00	33820	33820	33820	33820	10
29/02/2008	12.02.00	33820	33825	33810	33810	22
29/02/2008	12.03.00	33815	33815	33790	33795	46
29/02/2008	12.04.00	33800	33800	33790	33790	25
29/02/2008	12.05.00	33795	33795	33745	33750	121
29/02/2008	12.06.00	33740	33750	33735	33750	63
29/02/2008	12.07.00	33750	33775	33745	33765	27
29/02/2008	12.08.00	33760	33765	33755	33755	43
29/02/2008	12.09.00	33755	33765	33750	33750	31
29/02/2008	12.10.00	33755	33755	33715	33730	75
29/02/2008	12.11.00	33735	33750	33725	33740	35
29/02/2008	12.12.00	33740	33740	33730	33740	26
29/02/2008	12.13.00	33750	33750	33735	33735	13
29/02/2008	12.14.00	33740	33745	33730	33740	15
29/02/2008	12.15.00	33735	33740	33715	33740	69
29/02/2008	12.16.00	33740	33745	33725	33725	45
29/02/2008	12.17.00	33720	33730	33705	33705	41
29/02/2008	12.18.00	33705	33705	33655	33685	193
29/02/2008	12.19.00	33685	33690	33655	33665	88
29/02/2008	12.20.00	33660	33675	33655	33675	33
29/02/2008	12.21.00	33670	33700	33670	33690	49
29/02/2008	12.22.00	33690	33700	33685	33685	16
29/02/2008	12.23.00	33680	33705	33680	33690	59
29/02/2008	12.24.00	33700	33710	33690	33700	33
29/02/2008	12.25.00	33705	33715	33690	33690	34
29/02/2008	12.26.00	33690	33690	33665	33685	71
29/02/2008	12.27.00	33685	33695	33685	33685	27
29/02/2008	12.28.00	33690	33690	33660	33665	44
29/02/2008	12.29.00	33670	33695	33670	33690	57
29/02/2008	12.30.00	33690	33720	33690	33710	39
29/02/2008	12.31.00	33710	33715	33710	33710	17
29/02/2008	12.32.00	33715	33720	33675	33675	53
29/02/2008	12.33.00	33670	33670	33620	33635	127
29/02/2008	12.34.00	33635	33650	33610	33615	59
29/02/2008	12.35.00	33620	33620	33575	33605	147
29/02/2008	12.36.00	33605	33630	33590	33610	139
29/02/2008	12.37.00	33610	33610	33590	33610	58
29/02/2008	12.38.00	33610	33655	33610	33655	64
29/02/2008	12.39.00	33655	33655	33635	33640	48
29/02/2008	12.40.00	33645	33655	33620	33620	38
29/02/2008	12.41.00	33635	33635	33605	33605	22
29/02/2008	12.42.00	33605	33610	33595	33600	31
29/02/2008	12.43.00	33600	33615	33600	33615	36
29/02/2008	12.44.00	33615	33660	33615	33645	67
29/02/2008	12.45.00	33635	33650	33635	33635	24
29/02/2008	12.46.00	33635	33645	33635	33635	21
29/02/2008	12.47.00	33635	33645	33630	33640	30
29/02/2008	12.48.00	33645	33660	33635	33650	40
29/02/2008	12.49.00	33650	33670	33650	33670	13
29/02/2008	12.50.00	33665	33670	33660	33670	20
29/02/2008	12.51.00	33660	33665	33655	33655	14
29/02/2008	12.52.00	33655	33660	33645	33660	11
29/02/2008	12.53.00	33660	33660	33655	33660	13
29/02/2008	12.54.00	33660	33660	33645	33645	23
29/02/2008	12.55.00	33640	33645	33635	33645	19
29/02/2008	12.56.00	33645	33650	33630	33630	9
29/02/2008	12.57.00	33635	33655	33635	33645	9
29/02/2008	12.58.00	33645	33645	33640	33640	15
29/02/2008	12.59.00	33640	33675	33640	33665	60
29/02/2008	13.00.00	33655	33660	33650	33660	14
29/02/2008	13.01.00	33660	33670	33660	33670	6
29/02/2008	13.02.00	33670	33680	33670	33680	30
29/02/2008	13.03.00	33685	33685	33680	33680	10
29/02/2008	13.04.00	33685	33685	33670	33675	23
29/02/2008	13.05.00	33680	33685	33675	33685	31
29/02/2008	13.07.00	33680	33695	33675	33695	25
29/02/2008	13.08.00	33695	33710	33685	33690	43
29/02/2008	13.09.00	33685	33685	33685	33685	1
29/02/2008	13.10.00	33690	33695	33690	33695	2
29/02/2008	13.11.00	33695	33695	33660	33660	25
29/02/2008	13.12.00	33655	33655	33625	33640	61
29/02/2008	13.13.00	33640	33650	33635	33635	6
29/02/2008	13.14.00	33635	33640	33630	33635	10
29/02/2008	13.15.00	33645	33660	33645	33650	18
29/02/2008	13.16.00	33655	33665	33650	33660	24
29/02/2008	13.17.00	33655	33660	33655	33660	23
29/02/2008	13.18.00	33665	33675	33665	33675	12
29/02/2008	13.19.00	33675	33675	33660	33665	5
29/02/2008	13.20.00	33660	33665	33660	33660	7
29/02/2008	13.21.00	33670	33670	33670	33670	2
29/02/2008	13.22.00	33675	33675	33665	33675	16
29/02/2008	13.24.00	33670	33675	33670	33675	4
29/02/2008	13.25.00	33675	33675	33650	33650	21
29/02/2008	13.26.00	33665	33670	33665	33665	15
29/02/2008	13.27.00	33655	33670	33650	33660	13
29/02/2008	13.28.00	33660	33660	33660	33660	1
29/02/2008	13.30.00	33675	33675	33660	33675	13
29/02/2008	13.31.00	33680	33680	33670	33675	6
29/02/2008	13.32.00	33665	33665	33655	33655	10
29/02/2008	13.33.00	33650	33665	33650	33665	15
29/02/2008	13.35.00	33655	33665	33655	33655	5
29/02/2008	13.36.00	33650	33650	33645	33645	5
29/02/2008	13.37.00	33645	33645	33580	33595	141
29/02/2008	13.38.00	33585	33585	33555	33575	102
29/02/2008	13.39.00	33570	33575	33545	33565	79
29/02/2008	13.40.00	33565	33605	33565	33595	56
29/02/2008	13.41.00	33590	33590	33585	33585	9
29/02/2008	13.42.00	33580	33580	33560	33570	43
29/02/2008	13.43.00	33570	33580	33565	33580	30
29/02/2008	13.44.00	33575	33590	33575	33590	18
29/02/2008	13.45.00	33585	33600	33585	33595	16
29/02/2008	13.46.00	33595	33595	33570	33575	44
29/02/2008	13.47.00	33570	33605	33565	33600	22
29/02/2008	13.48.00	33600	33605	33590	33600	15
29/02/2008	13.49.00	33605	33610	33575	33590	37
29/02/2008	13.50.00	33590	33600	33585	33600	20
29/02/2008	13.51.00	33605	33665	33605	33640	76
29/02/2008	13.52.00	33640	33645	33625	33640	17
29/02/2008	13.53.00	33625	33640	33620	33630	12
29/02/2008	13.54.00	33630	33630	33620	33620	4
29/02/2008	13.55.00	33620	33650	33615	33620	29
29/02/2008	13.56.00	33615	33630	33600	33630	35
29/02/2008	13.57.00	33635	33640	33625	33625	9
29/02/2008	13.58.00	33630	33630	33620	33620	18
29/02/2008	13.59.00	33625	33625	33615	33620	8
29/02/2008	14.00.00	33630	33630	33615	33630	4
29/02/2008	14.01.00	33620	33625	33615	33620	8
29/02/2008	14.02.00	33615	33645	33615	33645	51
29/02/2008	14.03.00	33645	33650	33630	33650	10
29/02/2008	14.04.00	33645	33655	33645	33655	8
29/02/2008	14.05.00	33655	33690	33655	33675	29
29/02/2008	14.06.00	33685	33695	33685	33685	18
29/02/2008	14.07.00	33690	33690	33685	33685	4
29/02/2008	14.08.00	33685	33710	33685	33710	21
29/02/2008	14.09.00	33700	33705	33700	33700	11
29/02/2008	14.10.00	33700	33700	33690	33690	9
29/02/2008	14.11.00	33690	33690	33685	33685	4
29/02/2008	14.12.00	33680	33680	33660	33670	36
29/02/2008	14.13.00	33665	33685	33660	33680	12
29/02/2008	14.14.00	33680	33680	33665	33665	14
29/02/2008	14.15.00	33675	33700	33675	33695	11
29/02/2008	14.16.00	33700	33700	33690	33690	2
29/02/2008	14.17.00	33680	33690	33680	33690	28
29/02/2008	14.18.00	33690	33690	33680	33690	15
29/02/2008	14.19.00	33680	33690	33680	33690	3
29/02/2008	14.20.00	33685	33685	33685	33685	1
29/02/2008	14.21.00	33680	33690	33660	33665	19
29/02/2008	14.22.00	33665	33665	33635	33655	65
29/02/2008	14.23.00	33660	33660	33635	33635	26
29/02/2008	14.24.00	33635	33645	33635	33640	24
29/02/2008	14.25.00	33635	33660	33635	33645	18
29/02/2008	14.26.00	33650	33660	33645	33660	7
29/02/2008	14.27.00	33665	33665	33660	33665	16
29/02/2008	14.28.00	33665	33675	33665	33675	9
29/02/2008	14.29.00	33675	33675	33650	33650	21
29/02/2008	14.30.00	33680	33770	33650	33770	126
29/02/2008	14.31.00	33770	33770	33720	33725	69
29/02/2008	14.32.00	33725	33725	33680	33700	43
29/02/2008	14.33.00	33705	33755	33705	33735	47
29/02/2008	14.34.00	33730	33735	33715	33720	21
29/02/2008	14.35.00	33725	33735	33720	33735	13
29/02/2008	14.36.00	33730	33740	33720	33730	32
29/02/2008	14.37.00	33735	33760	33735	33760	16
29/02/2008	14.38.00	33760	33850	33760	33795	226
29/02/2008	14.39.00	33800	33800	33775	33785	77
29/02/2008	14.40.00	33780	33795	33780	33785	33
29/02/2008	14.41.00	33785	33790	33775	33775	26
29/02/2008	14.42.00	33780	33780	33750	33755	35
29/02/2008	14.43.00	33765	33785	33765	33785	20
29/02/2008	14.44.00	33785	33800	33780	33785	28
29/02/2008	14.45.00	33780	33800	33775	33795	25
29/02/2008	14.46.00	33790	33790	33760	33760	26
29/02/2008	14.47.00	33755	33775	33750	33775	32
29/02/2008	14.48.00	33780	33780	33755	33760	14
29/02/2008	14.49.00	33765	33765	33745	33750	19
29/02/2008	14.50.00	33750	33760	33735	33735	21
29/02/2008	14.51.00	33730	33730	33720	33725	36
29/02/2008	14.52.00	33715	33750	33715	33745	44
29/02/2008	14.53.00	33745	33750	33740	33745	15
29/02/2008	14.54.00	33745	33760	33745	33760	19
29/02/2008	14.55.00	33760	33770	33760	33770	31
29/02/2008	14.56.00	33760	33780	33760	33775	48
29/02/2008	14.57.00	33775	33775	33755	33760	14
29/02/2008	14.58.00	33770	33790	33770	33780	24
29/02/2008	14.59.00	33775	33775	33770	33770	21
29/02/2008	15.00.00	33765	33770	33765	33765	6
29/02/2008	15.01.00	33765	33765	33755	33755	13
29/02/2008	15.02.00	33760	33760	33750	33760	19
29/02/2008	15.03.00	33760	33760	33710	33720	44
29/02/2008	15.04.00	33725	33725	33705	33720	53
29/02/2008	15.05.00	33715	33725	33715	33715	11
29/02/2008	15.06.00	33720	33730	33710	33730	18
29/02/2008	15.07.00	33735	33745	33735	33740	14
29/02/2008	15.08.00	33740	33745	33740	33740	4
29/02/2008	15.09.00	33740	33765	33740	33760	24
29/02/2008	15.10.00	33765	33765	33765	33765	11
29/02/2008	15.11.00	33760	33765	33745	33745	9
29/02/2008	15.12.00	33750	33750	33745	33745	5
29/02/2008	15.13.00	33740	33740	33720	33720	20
29/02/2008	15.14.00	33720	33725	33720	33725	5
29/02/2008	15.15.00	33730	33730	33715	33720	13
29/02/2008	15.16.00	33715	33715	33710	33710	2
29/02/2008	15.17.00	33720	33720	33715	33715	4
29/02/2008	15.18.00	33715	33720	33710	33710	3
29/02/2008	15.19.00	33705	33710	33670	33680	69
29/02/2008	15.20.00	33680	33695	33680	33695	14
29/02/2008	15.21.00	33690	33695	33685	33685	22
29/02/2008	15.22.00	33680	33680	33675	33675	13
29/02/2008	15.23.00	33675	33675	33665	33670	38
29/02/2008	15.24.00	33675	33690	33675	33690	7
29/02/2008	15.25.00	33680	33690	33680	33685	12
29/02/2008	15.26.00	33680	33685	33680	33685	7
29/02/2008	15.27.00	33680	33685	33670	33685	22
29/02/2008	15.28.00	33690	33720	33690	33715	33
29/02/2008	15.29.00	33715	33715	33680	33680	62
29/02/2008	15.30.00	33680	33690	33675	33685	51
29/02/2008	15.31.00	33680	33685	33670	33680	28
29/02/2008	15.32.00	33695	33715	33690	33715	80
29/02/2008	15.33.00	33710	33725	33710	33725	10
29/02/2008	15.34.00	33725	33740	33720	33725	27
29/02/2008	15.35.00	33715	33715	33685	33700	17
29/02/2008	15.36.00	33705	33705	33680	33680	31
29/02/2008	15.37.00	33675	33695	33675	33695	12
29/02/2008	15.38.00	33700	33700	33655	33675	70
29/02/2008	15.39.00	33675	33690	33660	33690	24
29/02/2008	15.40.00	33675	33690	33670	33675	26
29/02/2008	15.41.00	33670	33675	33665	33665	10
29/02/2008	15.42.00	33665	33665	33615	33615	191
29/02/2008	15.43.00	33620	33635	33615	33620	59
29/02/2008	15.44.00	33615	33615	33565	33595	124
29/02/2008	15.45.00	33595	33625	33565	33615	67
29/02/2008	15.46.00	33610	33625	33600	33600	30
29/02/2008	15.47.00	33610	33620	33595	33600	13
29/02/2008	15.48.00	33600	33600	33565	33570	92
29/02/2008	15.49.00	33575	33605	33565	33595	68
29/02/2008	15.50.00	33590	33610	33590	33610	15
29/02/2008	15.51.00	33610	33620	33610	33620	34
29/02/2008	15.52.00	33615	33620	33590	33590	46
29/02/2008	15.53.00	33590	33625	33585	33620	31
29/02/2008	15.54.00	33620	33620	33605	33620	16
29/02/2008	15.55.00	33615	33650	33600	33645	85
29/02/2008	15.56.00	33650	33665	33640	33650	52
29/02/2008	15.57.00	33650	33660	33640	33660	56
29/02/2008	15.58.00	33655	33680	33640	33680	52
29/02/2008	15.59.00	33680	33710	33670	33700	72
29/02/2008	16.00.00	33700	33705	33670	33675	79
29/02/2008	16.01.00	33670	33690	33660	33680	41
29/02/2008	16.02.00	33670	33710	33670	33705	75
29/02/2008	16.03.00	33700	33705	33690	33705	18
29/02/2008	16.04.00	33700	33705	33680	33695	30
29/02/2008	16.05.00	33690	33690	33660	33675	54
29/02/2008	16.06.00	33680	33680	33655	33660	70
29/02/2008	16.07.00	33660	33700	33660	33690	76
29/02/2008	16.08.00	33690	33695	33680	33690	49
29/02/2008	16.09.00	33680	33690	33675	33680	45
29/02/2008	16.10.00	33675	33680	33615	33625	104
29/02/2008	16.11.00	33635	33650	33610	33610	78
29/02/2008	16.12.00	33610	33610	33550	33585	221
29/02/2008	16.13.00	33585	33620	33580	33610	56
29/02/2008	16.14.00	33610	33610	33555	33560	120
29/02/2008	16.15.00	33555	33565	33505	33535	300
29/02/2008	16.16.00	33535	33545	33500	33530	112
29/02/2008	16.17.00	33525	33540	33520	33540	74
29/02/2008	16.18.00	33545	33550	33525	33540	128
29/02/2008	16.19.00	33545	33570	33540	33565	59
29/02/2008	16.20.00	33565	33565	33550	33565	30
29/02/2008	16.21.00	33565	33570	33530	33560	64
29/02/2008	16.22.00	33560	33600	33560	33570	90
29/02/2008	16.23.00	33575	33590	33570	33585	29
29/02/2008	16.24.00	33580	33585	33570	33575	31
29/02/2008	16.25.00	33570	33580	33540	33540	70
29/02/2008	16.26.00	33540	33560	33540	33545	66
29/02/2008	16.27.00	33545	33560	33535	33535	52
29/02/2008	16.28.00	33535	33565	33510	33550	88
29/02/2008	16.29.00	33560	33560	33540	33555	37
29/02/2008	16.30.00	33555	33565	33500	33510	162
29/02/2008	16.31.00	33515	33540	33515	33520	60
29/02/2008	16.32.00	33515	33540	33505	33540	34
29/02/2008	16.33.00	33530	33555	33520	33545	53
29/02/2008	16.34.00	33535	33545	33525	33545	31
29/02/2008	16.35.00	33545	33570	33530	33530	55
29/02/2008	16.36.00	33530	33545	33525	33530	51
29/02/2008	16.37.00	33530	33545	33520	33530	32
29/02/2008	16.38.00	33540	33540	33495	33505	118
29/02/2008	16.39.00	33510	33520	33475	33475	88
29/02/2008	16.40.00	33480	33500	33480	33495	40
29/02/2008	16.41.00	33495	33495	33450	33475	126
29/02/2008	16.42.00	33475	33480	33450	33450	81
29/02/2008	16.43.00	33445	33470	33440	33465	60
29/02/2008	16.44.00	33465	33485	33460	33480	47
29/02/2008	16.45.00	33485	33520	33485	33490	126
29/02/2008	16.46.00	33490	33490	33470	33490	38
29/02/2008	16.47.00	33495	33500	33480	33485	39
29/02/2008	16.48.00	33490	33510	33480	33510	34
29/02/2008	16.49.00	33510	33525	33505	33510	39
29/02/2008	16.50.00	33510	33510	33475	33480	55
29/02/2008	16.51.00	33485	33490	33470	33490	35
29/02/2008	16.52.00	33505	33510	33490	33495	25
29/02/2008	16.53.00	33500	33530	33500	33530	58
29/02/2008	16.54.00	33525	33535	33515	33530	47
29/02/2008	16.55.00	33535	33550	33535	33550	33
29/02/2008	16.56.00	33545	33555	33540	33550	43
29/02/2008	16.57.00	33550	33565	33550	33565	51
29/02/2008	16.58.00	33565	33570	33550	33565	28
29/02/2008	16.59.00	33560	33575	33555	33560	29
29/02/2008	17.00.00	33555	33560	33520	33535	69
29/02/2008	17.01.00	33535	33535	33500	33515	122
29/02/2008	17.02.00	33510	33525	33505	33520	30
29/02/2008	17.03.00	33525	33550	33520	33550	32
29/02/2008	17.04.00	33550	33560	33530	33545	18
29/02/2008	17.05.00	33540	33545	33525	33530	37
29/02/2008	17.06.00	33545	33565	33545	33565	30
29/02/2008	17.07.00	33560	33610	33555	33610	77
29/02/2008	17.08.00	33600	33600	33595	33600	9
29/02/2008	17.09.00	33595	33640	33595	33640	43
29/02/2008	17.10.00	33630	33640	33590	33600	101
29/02/2008	17.11.00	33595	33615	33595	33610	35
29/02/2008	17.12.00	33615	33615	33600	33605	26
29/02/2008	17.13.00	33600	33615	33600	33615	17
29/02/2008	17.14.00	33615	33625	33615	33615	35
29/02/2008	17.15.00	33620	33620	33580	33585	80
29/02/2008	17.16.00	33595	33595	33580	33595	42
29/02/2008	17.17.00	33585	33605	33580	33605	26
29/02/2008	17.18.00	33605	33610	33590	33590	48
29/02/2008	17.19.00	33595	33595	33575	33580	45
29/02/2008	17.20.00	33570	33570	33545	33545	30
29/02/2008	17.21.00	33545	33560	33535	33550	102
29/02/2008	17.22.00	33550	33555	33540	33555	14
29/02/2008	17.23.00	33555	33585	33545	33575	33
29/02/2008	17.24.00	33565	33580	33560	33580	53
29/02/2008	17.25.00	33590	33600	33580	33590	83
29/02/2008	17.26.00	33590	33710	33580	33700	241
29/02/2008	17.27.00	33690	33735	33665	33715	268
29/02/2008	17.28.00	33725	33780	33700	33715	268
29/02/2008	17.29.00	33705	33750	33625	33645	279
29/02/2008	17.30.00	33660	33690	33635	33665	152
29/02/2008	17.31.00	33660	33690	33660	33690	31
29/02/2008	17.32.00	33695	33695	33685	33695	32
29/02/2008	17.33.00	33690	33695	33685	33690	53
29/02/2008	17.34.00	33700	33705	33685	33690	40
29/02/2008	17.35.00	33690	33695	33675	33685	37
29/02/2008	17.36.00	33685	33685	33630	33670	63
29/02/2008	17.37.00	33675	33690	33670	33675	67
29/02/2008	17.38.00	33680	33690	33675	33690	33
29/02/2008	17.39.00	33690	33710	33690	33700	92
03/03/2008	9.00.00	33205	33250	33185	33245	219
03/03/2008	9.01.00	33245	33260	33235	33240	112
03/03/2008	9.02.00	33235	33245	33225	33230	62
03/03/2008	9.03.00	33230	33250	33220	33220	53
03/03/2008	9.04.00	33220	33230	33200	33205	74
03/03/2008	9.05.00	33210	33235	33210	33230	109
03/03/2008	9.06.00	33230	33230	33200	33215	97
03/03/2008	9.07.00	33210	33220	33210	33210	42
03/03/2008	9.08.00	33220	33220	33185	33185	67
03/03/2008	9.09.00	33185	33195	33170	33170	55
03/03/2008	9.10.00	33170	33195	33155	33195	97
03/03/2008	9.11.00	33190	33190	33160	33175	127
03/03/2008	9.12.00	33180	33185	33175	33185	31
03/03/2008	9.13.00	33185	33195	33180	33180	36
03/03/2008	9.14.00	33185	33200	33185	33185	54
03/03/2008	9.15.00	33190	33200	33185	33195	50
03/03/2008	9.16.00	33190	33190	33160	33180	48
03/03/2008	9.17.00	33175	33190	33175	33175	13
03/03/2008	9.18.00	33180	33205	33180	33205	37
03/03/2008	9.19.00	33205	33215	33190	33210	54
03/03/2008	9.20.00	33205	33225	33205	33225	20
03/03/2008	9.21.00	33225	33240	33220	33240	72
03/03/2008	9.22.00	33245	33250	33230	33245	38
03/03/2008	9.23.00	33245	33275	33240	33270	83
03/03/2008	9.24.00	33265	33265	33250	33265	43
03/03/2008	9.25.00	33265	33270	33255	33270	44
03/03/2008	9.26.00	33270	33280	33270	33270	55
03/03/2008	9.27.00	33270	33285	33265	33275	41
03/03/2008	9.28.00	33280	33285	33270	33280	43
03/03/2008	9.29.00	33285	33305	33280	33295	38
03/03/2008	9.30.00	33290	33300	33275	33275	58
03/03/2008	9.31.00	33280	33280	33265	33270	19
03/03/2008	9.32.00	33265	33270	33260	33260	22
03/03/2008	9.33.00	33265	33265	33250	33250	36
03/03/2008	9.34.00	33250	33255	33245	33245	47
03/03/2008	9.35.00	33250	33250	33230	33230	46
03/03/2008	9.36.00	33230	33235	33175	33185	116
03/03/2008	9.37.00	33180	33210	33175	33200	60
03/03/2008	9.38.00	33200	33220	33190	33210	33
03/03/2008	9.39.00	33205	33210	33190	33190	20
03/03/2008	9.40.00	33190	33195	33190	33190	64
03/03/2008	9.41.00	33185	33190	33180	33190	34
03/03/2008	9.42.00	33185	33185	33175	33180	44
03/03/2008	9.43.00	33175	33175	33170	33170	12
03/03/2008	9.44.00	33170	33180	33145	33150	85
03/03/2008	9.45.00	33155	33190	33150	33180	68
03/03/2008	9.46.00	33180	33190	33180	33190	18
03/03/2008	9.47.00	33195	33195	33180	33180	29
03/03/2008	9.48.00	33175	33180	33135	33135	122
03/03/2008	9.49.00	33140	33155	33140	33145	50
03/03/2008	9.50.00	33150	33155	33130	33145	98
03/03/2008	9.51.00	33145	33150	33140	33150	23
03/03/2008	9.52.00	33150	33195	33150	33190	49
03/03/2008	9.53.00	33190	33200	33190	33200	16
03/03/2008	9.54.00	33205	33210	33195	33195	55
03/03/2008	9.55.00	33195	33210	33195	33210	17
03/03/2008	9.56.00	33205	33205	33195	33200	20
03/03/2008	9.57.00	33200	33200	33170	33180	70
03/03/2008	9.58.00	33180	33190	33175	33190	29
03/03/2008	9.59.00	33200	33240	33195	33225	83
03/03/2008	10.00.00	33225	33230	33195	33205	77
03/03/2008	10.01.00	33200	33210	33190	33205	37
03/03/2008	10.02.00	33210	33210	33195	33195	22
03/03/2008	10.03.00	33190	33210	33190	33210	14
03/03/2008	10.04.00	33210	33245	33210	33245	59
03/03/2008	10.05.00	33245	33255	33245	33255	39
03/03/2008	10.06.00	33255	33270	33250	33265	31
03/03/2008	10.07.00	33265	33290	33265	33285	51
03/03/2008	10.08.00	33285	33315	33280	33310	66
03/03/2008	10.09.00	33310	33315	33300	33300	55
03/03/2008	10.10.00	33300	33350	33300	33350	83
03/03/2008	10.11.00	33350	33360	33345	33350	62
03/03/2008	10.12.00	33345	33380	33345	33370	89
03/03/2008	10.13.00	33370	33390	33370	33375	112
03/03/2008	10.14.00	33375	33375	33345	33345	66
03/03/2008	10.15.00	33345	33350	33330	33335	65
03/03/2008	10.16.00	33335	33350	33335	33350	44
03/03/2008	10.17.00	33345	33350	33340	33350	73
03/03/2008	10.18.00	33350	33355	33345	33350	19
03/03/2008	10.19.00	33350	33350	33345	33350	26
03/03/2008	10.20.00	33345	33375	33340	33365	30
03/03/2008	10.21.00	33370	33390	33365	33380	52
03/03/2008	10.22.00	33385	33385	33345	33345	32
03/03/2008	10.23.00	33345	33350	33340	33350	18
03/03/2008	10.24.00	33350	33350	33340	33345	15
03/03/2008	10.25.00	33350	33350	33340	33345	23
03/03/2008	10.26.00	33345	33370	33345	33365	37
03/03/2008	10.27.00	33365	33380	33365	33380	22
03/03/2008	10.28.00	33375	33380	33355	33365	37
03/03/2008	10.29.00	33360	33395	33360	33395	21
03/03/2008	10.30.00	33400	33405	33370	33370	36
03/03/2008	10.31.00	33365	33370	33340	33340	37
03/03/2008	10.32.00	33340	33350	33340	33345	19
03/03/2008	10.33.00	33340	33345	33340	33345	7
03/03/2008	10.34.00	33340	33350	33340	33350	7
03/03/2008	10.35.00	33350	33355	33335	33355	23
03/03/2008	10.36.00	33350	33350	33335	33335	14
03/03/2008	10.37.00	33335	33335	33320	33320	22
03/03/2008	10.38.00	33320	33320	33290	33295	54
03/03/2008	10.39.00	33300	33300	33270	33290	28
03/03/2008	10.40.00	33290	33310	33290	33300	38
03/03/2008	10.41.00	33300	33325	33300	33315	36
03/03/2008	10.42.00	33315	33330	33310	33330	37
03/03/2008	10.43.00	33330	33340	33330	33340	15
03/03/2008	10.44.00	33335	33335	33330	33330	11
03/03/2008	10.45.00	33335	33335	33320	33325	19
03/03/2008	10.46.00	33325	33355	33325	33350	41
03/03/2008	10.47.00	33350	33350	33330	33330	49
03/03/2008	10.48.00	33330	33330	33320	33320	9
03/03/2008	10.49.00	33315	33320	33305	33320	13
03/03/2008	10.50.00	33325	33340	33325	33340	15
03/03/2008	10.51.00	33340	33380	33340	33380	69
03/03/2008	10.52.00	33380	33390	33375	33380	35
03/03/2008	10.53.00	33375	33375	33370	33375	14
03/03/2008	10.54.00	33365	33370	33355	33360	20
03/03/2008	10.55.00	33370	33385	33370	33380	13
03/03/2008	10.56.00	33385	33385	33375	33375	11
03/03/2008	10.57.00	33370	33370	33370	33370	2
03/03/2008	10.58.00	33380	33415	33375	33410	60
03/03/2008	10.59.00	33410	33420	33405	33410	48
03/03/2008	11.00.00	33400	33410	33395	33395	18
03/03/2008	11.01.00	33400	33410	33380	33410	21
03/03/2008	11.02.00	33405	33415	33385	33400	30
03/03/2008	11.03.00	33400	33405	33365	33370	69
03/03/2008	11.04.00	33365	33365	33345	33350	51
03/03/2008	11.05.00	33355	33360	33350	33355	16
03/03/2008	11.06.00	33360	33365	33360	33360	8
03/03/2008	11.07.00	33370	33370	33355	33365	23
03/03/2008	11.08.00	33365	33365	33330	33340	24
03/03/2008	11.09.00	33340	33340	33300	33300	37
03/03/2008	11.10.00	33310	33330	33310	33325	25
03/03/2008	11.11.00	33330	33345	33330	33340	15
03/03/2008	11.12.00	33340	33340	33315	33320	17
03/03/2008	11.13.00	33320	33325	33300	33310	27
03/03/2008	11.14.00	33310	33330	33310	33330	24
03/03/2008	11.15.00	33320	33325	33310	33320	12
03/03/2008	11.16.00	33325	33335	33325	33325	6
03/03/2008	11.17.00	33325	33335	33325	33335	7
03/03/2008	11.18.00	33330	33330	33320	33325	17
03/03/2008	11.19.00	33325	33325	33310	33320	34
03/03/2008	11.20.00	33310	33310	33280	33285	77
03/03/2008	11.21.00	33285	33295	33285	33290	32
03/03/2008	11.22.00	33290	33300	33290	33300	21
03/03/2008	11.23.00	33305	33315	33305	33310	7
03/03/2008	11.24.00	33310	33325	33310	33325	28
03/03/2008	11.25.00	33320	33320	33285	33285	22
03/03/2008	11.26.00	33290	33290	33290	33290	2
03/03/2008	11.27.00	33290	33290	33285	33290	10
03/03/2008	11.28.00	33285	33290	33280	33290	17
03/03/2008	11.29.00	33285	33305	33285	33305	9
03/03/2008	11.30.00	33315	33315	33295	33305	9
03/03/2008	11.31.00	33300	33305	33290	33290	30
03/03/2008	11.32.00	33290	33300	33290	33300	2
03/03/2008	11.33.00	33295	33310	33295	33310	18
03/03/2008	11.34.00	33315	33320	33310	33310	9
03/03/2008	11.35.00	33310	33310	33290	33295	27
03/03/2008	11.36.00	33290	33295	33280	33290	32
03/03/2008	11.37.00	33280	33285	33270	33285	70
03/03/2008	11.38.00	33285	33290	33280	33285	15
03/03/2008	11.39.00	33290	33295	33290	33295	23
03/03/2008	11.40.00	33295	33295	33285	33290	9
03/03/2008	11.41.00	33285	33285	33270	33270	23
03/03/2008	11.42.00	33270	33270	33255	33265	27
03/03/2008	11.43.00	33260	33270	33260	33270	6
03/03/2008	11.44.00	33265	33275	33260	33260	30
03/03/2008	11.45.00	33260	33265	33250	33260	28
03/03/2008	11.46.00	33260	33260	33240	33250	15
03/03/2008	11.47.00	33250	33265	33235	33260	53
03/03/2008	11.48.00	33270	33280	33265	33265	32
03/03/2008	11.49.00	33265	33270	33260	33270	6
03/03/2008	11.50.00	33265	33265	33265	33265	4
03/03/2008	11.51.00	33270	33270	33260	33270	9
03/03/2008	11.52.00	33265	33270	33265	33265	9
03/03/2008	11.53.00	33265	33275	33265	33270	6
03/03/2008	11.54.00	33280	33310	33280	33310	39
03/03/2008	11.55.00	33305	33305	33300	33305	10
03/03/2008	11.56.00	33300	33300	33295	33295	2
03/03/2008	11.57.00	33295	33295	33290	33290	10
03/03/2008	11.58.00	33290	33300	33290	33295	7
03/03/2008	12.00.00	33295	33295	33280	33280	12
03/03/2008	12.01.00	33280	33280	33275	33280	9
03/03/2008	12.02.00	33280	33280	33280	33280	4
03/03/2008	12.03.00	33275	33275	33270	33275	15
03/03/2008	12.04.00	33275	33275	33270	33270	4
03/03/2008	12.05.00	33270	33270	33260	33260	6
03/03/2008	12.06.00	33260	33265	33260	33265	15
03/03/2008	12.07.00	33265	33270	33265	33270	7
03/03/2008	12.08.00	33275	33280	33275	33280	5
03/03/2008	12.09.00	33280	33290	33280	33285	23
03/03/2008	12.10.00	33285	33285	33260	33260	18
03/03/2008	12.11.00	33255	33260	33245	33255	21
03/03/2008	12.12.00	33260	33265	33260	33260	7
03/03/2008	12.13.00	33255	33260	33200	33210	79
03/03/2008	12.14.00	33205	33255	33205	33235	68
03/03/2008	12.15.00	33230	33240	33230	33235	38
03/03/2008	12.16.00	33230	33250	33230	33245	30
03/03/2008	12.17.00	33240	33245	33220	33220	36
03/03/2008	12.18.00	33215	33230	33210	33230	33
03/03/2008	12.19.00	33230	33235	33180	33205	80
03/03/2008	12.20.00	33210	33210	33185	33185	37
03/03/2008	12.21.00	33185	33195	33165	33185	72
03/03/2008	12.22.00	33190	33200	33185	33185	24
03/03/2008	12.23.00	33190	33200	33190	33200	17
03/03/2008	12.24.00	33200	33210	33200	33210	27
03/03/2008	12.25.00	33210	33235	33205	33235	28
03/03/2008	12.26.00	33220	33220	33220	33220	1
03/03/2008	12.27.00	33230	33235	33225	33225	14
03/03/2008	12.28.00	33225	33225	33225	33225	3
03/03/2008	12.29.00	33225	33235	33220	33220	30
03/03/2008	12.30.00	33220	33240	33215	33240	33
03/03/2008	12.31.00	33240	33245	33230	33240	27
03/03/2008	12.32.00	33245	33260	33240	33245	31
03/03/2008	12.33.00	33245	33245	33230	33235	22
03/03/2008	12.35.00	33235	33235	33230	33230	7
03/03/2008	12.36.00	33230	33230	33220	33220	13
03/03/2008	12.37.00	33220	33220	33220	33220	4
03/03/2008	12.38.00	33220	33220	33205	33210	32
03/03/2008	12.39.00	33215	33215	33215	33215	2
03/03/2008	12.40.00	33220	33220	33215	33220	9
03/03/2008	12.41.00	33215	33215	33215	33215	2
03/03/2008	12.42.00	33210	33225	33210	33225	7
03/03/2008	12.43.00	33235	33245	33235	33235	14
03/03/2008	12.44.00	33235	33245	33235	33245	8
03/03/2008	12.45.00	33240	33255	33240	33250	5
03/03/2008	12.46.00	33250	33250	33240	33240	3
03/03/2008	12.47.00	33245	33250	33235	33240	53
03/03/2008	12.48.00	33240	33240	33240	33240	1
03/03/2008	12.49.00	33240	33240	33240	33240	1
03/03/2008	12.50.00	33230	33230	33230	33230	3
03/03/2008	12.51.00	33230	33235	33230	33230	12
03/03/2008	12.52.00	33225	33225	33220	33220	2
03/03/2008	12.53.00	33225	33225	33200	33200	28
03/03/2008	12.54.00	33205	33210	33205	33205	7
03/03/2008	12.55.00	33205	33205	33195	33195	7
03/03/2008	12.56.00	33195	33200	33195	33200	14
03/03/2008	12.57.00	33205	33230	33205	33220	40
03/03/2008	12.58.00	33215	33215	33215	33215	1
03/03/2008	12.59.00	33220	33220	33215	33215	2
03/03/2008	13.00.00	33230	33230	33215	33215	11
03/03/2008	13.01.00	33210	33210	33205	33205	3
03/03/2008	13.02.00	33205	33205	33185	33190	22
03/03/2008	13.03.00	33190	33195	33190	33195	6
03/03/2008	13.04.00	33195	33205	33195	33200	12
03/03/2008	13.05.00	33200	33200	33190	33190	20
03/03/2008	13.06.00	33195	33235	33190	33225	63
03/03/2008	13.07.00	33225	33230	33220	33230	6
03/03/2008	13.08.00	33220	33220	33220	33220	1
03/03/2008	13.09.00	33230	33235	33230	33235	2
03/03/2008	13.10.00	33225	33255	33225	33235	27
03/03/2008	13.11.00	33235	33235	33230	33235	5
03/03/2008	13.12.00	33235	33245	33235	33240	10
03/03/2008	13.13.00	33245	33245	33240	33240	11
03/03/2008	13.14.00	33245	33250	33245	33250	11
03/03/2008	13.15.00	33255	33275	33255	33275	37
03/03/2008	13.16.00	33275	33275	33265	33265	10
03/03/2008	13.17.00	33270	33270	33270	33270	1
03/03/2008	13.18.00	33265	33270	33260	33270	6
03/03/2008	13.19.00	33265	33265	33255	33260	9
03/03/2008	13.20.00	33260	33270	33260	33265	9
03/03/2008	13.21.00	33265	33295	33265	33290	25
03/03/2008	13.22.00	33285	33310	33285	33300	25
03/03/2008	13.23.00	33295	33315	33285	33295	42
03/03/2008	13.24.00	33300	33305	33295	33305	8
03/03/2008	13.25.00	33305	33305	33280	33280	41
03/03/2008	13.26.00	33280	33300	33280	33300	12
03/03/2008	13.27.00	33295	33300	33295	33300	5
03/03/2008	13.28.00	33295	33295	33295	33295	1
03/03/2008	13.29.00	33290	33300	33270	33275	25
03/03/2008	13.30.00	33285	33285	33275	33285	11
03/03/2008	13.31.00	33290	33290	33285	33285	5
03/03/2008	13.32.00	33290	33300	33290	33300	3
03/03/2008	13.33.00	33300	33315	33300	33310	30
03/03/2008	13.34.00	33315	33325	33315	33325	26
03/03/2008	13.35.00	33330	33330	33285	33305	44
03/03/2008	13.36.00	33305	33315	33300	33310	15
03/03/2008	13.37.00	33310	33310	33305	33310	5
03/03/2008	13.38.00	33305	33305	33305	33305	1
03/03/2008	13.39.00	33300	33300	33270	33270	21
03/03/2008	13.40.00	33270	33285	33270	33280	23
03/03/2008	13.41.00	33280	33280	33265	33265	10
03/03/2008	13.42.00	33270	33270	33265	33265	3
03/03/2008	13.43.00	33265	33275	33265	33275	3
03/03/2008	13.44.00	33270	33275	33265	33265	7
03/03/2008	13.45.00	33270	33270	33270	33270	4
03/03/2008	13.46.00	33265	33275	33265	33275	7
03/03/2008	13.47.00	33275	33280	33275	33280	14
03/03/2008	13.48.00	33285	33290	33285	33290	15
03/03/2008	13.49.00	33295	33300	33295	33295	10
03/03/2008	13.50.00	33300	33305	33295	33300	9
03/03/2008	13.51.00	33300	33300	33295	33295	7
03/03/2008	13.52.00	33295	33295	33290	33290	5
03/03/2008	13.53.00	33285	33285	33280	33285	16
03/03/2008	13.54.00	33285	33285	33280	33280	6
03/03/2008	13.55.00	33280	33285	33275	33275	12
03/03/2008	13.56.00	33280	33285	33280	33285	4
03/03/2008	13.57.00	33285	33295	33285	33295	7
03/03/2008	13.58.00	33290	33305	33290	33305	11
03/03/2008	13.59.00	33305	33310	33295	33300	20
03/03/2008	14.00.00	33305	33340	33305	33330	61
03/03/2008	14.01.00	33315	33320	33310	33310	22
03/03/2008	14.02.00	33305	33305	33280	33295	32
03/03/2008	14.03.00	33295	33310	33285	33300	28
03/03/2008	14.04.00	33300	33305	33300	33305	17
03/03/2008	14.05.00	33305	33325	33305	33325	29
03/03/2008	14.06.00	33325	33330	33320	33320	20
03/03/2008	14.07.00	33315	33315	33295	33295	17
03/03/2008	14.08.00	33305	33310	33290	33295	14
03/03/2008	14.09.00	33310	33310	33300	33300	7
03/03/2008	14.10.00	33290	33295	33270	33270	33
03/03/2008	14.11.00	33280	33290	33275	33285	35
03/03/2008	14.12.00	33285	33300	33285	33290	27
03/03/2008	14.13.00	33295	33365	33295	33355	86
03/03/2008	14.14.00	33345	33355	33335	33335	64
03/03/2008	14.15.00	33330	33340	33325	33325	13
03/03/2008	14.16.00	33325	33325	33320	33320	4
03/03/2008	14.17.00	33325	33335	33325	33330	12
03/03/2008	14.18.00	33330	33360	33330	33345	54
03/03/2008	14.19.00	33355	33355	33345	33345	24
03/03/2008	14.20.00	33355	33355	33350	33350	6
03/03/2008	14.21.00	33355	33360	33340	33345	21
03/03/2008	14.22.00	33345	33345	33335	33345	23
03/03/2008	14.24.00	33340	33340	33340	33340	3
03/03/2008	14.25.00	33340	33350	33340	33350	8
03/03/2008	14.26.00	33355	33355	33350	33355	13
03/03/2008	14.27.00	33360	33365	33345	33360	34
03/03/2008	14.28.00	33360	33360	33355	33355	4
03/03/2008	14.29.00	33360	33360	33360	33360	1
03/03/2008	14.30.00	33355	33355	33345	33345	10
03/03/2008	14.31.00	33350	33350	33345	33345	7
03/03/2008	14.32.00	33345	33355	33340	33340	11
03/03/2008	14.33.00	33340	33340	33335	33335	24
03/03/2008	14.34.00	33330	33335	33330	33335	2
03/03/2008	14.35.00	33340	33355	33340	33355	10
03/03/2008	14.36.00	33350	33355	33340	33350	16
03/03/2008	14.37.00	33350	33370	33350	33370	41
03/03/2008	14.38.00	33375	33410	33370	33405	61
03/03/2008	14.39.00	33405	33410	33390	33400	46
03/03/2008	14.40.00	33390	33395	33385	33395	12
03/03/2008	14.41.00	33400	33410	33400	33405	25
03/03/2008	14.42.00	33400	33400	33385	33385	12
03/03/2008	14.43.00	33380	33380	33365	33370	28
03/03/2008	14.44.00	33365	33365	33350	33355	42
03/03/2008	14.45.00	33365	33375	33365	33375	23
03/03/2008	14.46.00	33370	33370	33355	33355	19
03/03/2008	14.47.00	33370	33370	33370	33370	5
03/03/2008	14.48.00	33360	33385	33360	33375	24
03/03/2008	14.49.00	33380	33395	33375	33380	43
03/03/2008	14.50.00	33380	33380	33375	33380	9
03/03/2008	14.51.00	33380	33385	33380	33380	11
03/03/2008	14.52.00	33380	33380	33365	33365	10
03/03/2008	14.53.00	33360	33360	33350	33350	17
03/03/2008	14.54.00	33345	33345	33290	33310	65
03/03/2008	14.55.00	33305	33325	33300	33310	51
03/03/2008	14.56.00	33320	33320	33300	33305	21
03/03/2008	14.57.00	33310	33315	33310	33315	4
03/03/2008	14.58.00	33310	33340	33310	33330	30
03/03/2008	14.59.00	33330	33330	33330	33330	1
03/03/2008	15.00.00	33330	33330	33320	33325	19
03/03/2008	15.01.00	33320	33320	33315	33315	16
03/03/2008	15.02.00	33320	33320	33270	33270	45
03/03/2008	15.03.00	33275	33280	33270	33275	97
03/03/2008	15.04.00	33275	33285	33270	33280	59
03/03/2008	15.05.00	33280	33285	33275	33280	25
03/03/2008	15.06.00	33285	33285	33280	33280	6
03/03/2008	15.07.00	33290	33340	33285	33340	66
03/03/2008	15.08.00	33340	33340	33330	33340	20
03/03/2008	15.09.00	33335	33340	33335	33335	4
03/03/2008	15.10.00	33335	33340	33335	33335	10
03/03/2008	15.11.00	33335	33340	33330	33330	8
03/03/2008	15.12.00	33335	33335	33320	33335	22
03/03/2008	15.13.00	33325	33330	33320	33320	10
03/03/2008	15.14.00	33325	33325	33320	33320	4
03/03/2008	15.15.00	33325	33325	33315	33315	6
03/03/2008	15.16.00	33315	33325	33315	33320	21
03/03/2008	15.17.00	33310	33310	33310	33310	2
03/03/2008	15.18.00	33315	33320	33315	33320	4
03/03/2008	15.19.00	33320	33320	33320	33320	2
03/03/2008	15.20.00	33320	33320	33305	33320	18
03/03/2008	15.21.00	33325	33325	33325	33325	3
03/03/2008	15.22.00	33330	33330	33325	33325	2
03/03/2008	15.23.00	33325	33325	33315	33315	7
03/03/2008	15.24.00	33310	33320	33310	33315	11
03/03/2008	15.26.00	33310	33310	33300	33305	25
03/03/2008	15.27.00	33305	33315	33305	33310	5
03/03/2008	15.28.00	33310	33310	33290	33290	14
03/03/2008	15.29.00	33295	33315	33295	33315	11
03/03/2008	15.30.00	33310	33325	33305	33315	33
03/03/2008	15.31.00	33320	33320	33275	33285	83
03/03/2008	15.32.00	33285	33285	33270	33275	35
03/03/2008	15.33.00	33285	33290	33275	33285	33
03/03/2008	15.34.00	33290	33295	33280	33295	22
03/03/2008	15.35.00	33285	33295	33280	33285	12
03/03/2008	15.36.00	33290	33300	33255	33255	43
03/03/2008	15.37.00	33260	33260	33245	33260	58
03/03/2008	15.38.00	33255	33265	33245	33260	19
03/03/2008	15.39.00	33260	33270	33255	33265	11
03/03/2008	15.40.00	33260	33265	33235	33240	86
03/03/2008	15.41.00	33235	33235	33200	33205	67
03/03/2008	15.42.00	33215	33225	33190	33210	50
03/03/2008	15.43.00	33210	33215	33200	33200	26
03/03/2008	15.44.00	33200	33200	33185	33185	39
03/03/2008	15.45.00	33180	33185	33160	33180	68
03/03/2008	15.46.00	33190	33195	33175	33190	51
03/03/2008	15.47.00	33190	33190	33170	33185	30
03/03/2008	15.48.00	33185	33190	33175	33180	25
03/03/2008	15.49.00	33180	33200	33175	33200	46
03/03/2008	15.50.00	33200	33215	33190	33200	47
03/03/2008	15.51.00	33200	33215	33190	33190	51
03/03/2008	15.52.00	33185	33200	33180	33200	72
03/03/2008	15.53.00	33200	33210	33190	33195	33
03/03/2008	15.54.00	33195	33205	33195	33200	32
03/03/2008	15.55.00	33190	33200	33190	33195	29
03/03/2008	15.56.00	33190	33190	33185	33185	13
03/03/2008	15.57.00	33180	33185	33175	33180	35
03/03/2008	15.58.00	33170	33170	33150	33150	66
03/03/2008	15.59.00	33165	33170	33150	33165	19
03/03/2008	16.00.00	33175	33260	33150	33235	190
03/03/2008	16.01.00	33230	33290	33225	33275	82
03/03/2008	16.02.00	33280	33300	33260	33290	114
03/03/2008	16.03.00	33285	33290	33255	33270	69
03/03/2008	16.04.00	33260	33265	33240	33255	32
03/03/2008	16.05.00	33260	33335	33260	33310	137
03/03/2008	16.06.00	33305	33315	33300	33305	35
03/03/2008	16.07.00	33310	33350	33305	33315	129
03/03/2008	16.08.00	33320	33320	33275	33280	105
03/03/2008	16.09.00	33280	33305	33270	33300	44
03/03/2008	16.10.00	33300	33325	33290	33320	43
03/03/2008	16.11.00	33320	33320	33300	33300	38
03/03/2008	16.12.00	33300	33315	33290	33295	38
03/03/2008	16.13.00	33295	33335	33290	33335	67
03/03/2008	16.14.00	33325	33365	33320	33365	97
03/03/2008	16.15.00	33360	33360	33325	33330	84
03/03/2008	16.16.00	33340	33365	33335	33350	42
03/03/2008	16.17.00	33345	33380	33345	33360	49
03/03/2008	16.18.00	33365	33380	33355	33380	45
03/03/2008	16.19.00	33380	33385	33360	33380	51
03/03/2008	16.20.00	33380	33385	33365	33375	52
03/03/2008	16.21.00	33370	33380	33370	33375	30
03/03/2008	16.22.00	33385	33385	33350	33350	70
03/03/2008	16.23.00	33350	33355	33345	33355	21
03/03/2008	16.24.00	33355	33360	33345	33345	27
03/03/2008	16.25.00	33345	33385	33340	33360	99
03/03/2008	16.26.00	33355	33370	33355	33360	61
03/03/2008	16.27.00	33360	33380	33360	33370	124
03/03/2008	16.28.00	33380	33390	33360	33360	56
03/03/2008	16.29.00	33365	33370	33350	33360	19
03/03/2008	16.30.00	33355	33355	33295	33310	89
03/03/2008	16.31.00	33310	33320	33305	33315	28
03/03/2008	16.32.00	33320	33335	33320	33320	12
03/03/2008	16.33.00	33315	33330	33315	33330	20
03/03/2008	16.34.00	33330	33330	33295	33295	50
03/03/2008	16.35.00	33295	33300	33285	33300	78
03/03/2008	16.36.00	33300	33305	33295	33300	19
03/03/2008	16.37.00	33295	33300	33280	33285	34
03/03/2008	16.38.00	33290	33290	33265	33275	38
03/03/2008	16.39.00	33275	33285	33275	33275	10
03/03/2008	16.40.00	33285	33290	33280	33280	19
03/03/2008	16.41.00	33280	33285	33265	33275	27
03/03/2008	16.42.00	33275	33290	33270	33290	42
03/03/2008	16.43.00	33290	33295	33275	33285	46
03/03/2008	16.44.00	33285	33290	33275	33280	40
03/03/2008	16.45.00	33280	33280	33245	33245	42
03/03/2008	16.46.00	33245	33265	33245	33265	22
03/03/2008	16.47.00	33265	33265	33250	33250	5
03/03/2008	16.48.00	33260	33270	33250	33270	11
03/03/2008	16.49.00	33275	33300	33275	33295	28
03/03/2008	16.50.00	33300	33315	33295	33295	28
03/03/2008	16.51.00	33300	33305	33300	33300	23
03/03/2008	16.52.00	33305	33310	33290	33290	19
03/03/2008	16.53.00	33295	33305	33285	33285	26
03/03/2008	16.54.00	33300	33300	33290	33300	11
03/03/2008	16.55.00	33305	33315	33300	33300	43
03/03/2008	16.56.00	33300	33300	33260	33260	71
03/03/2008	16.57.00	33260	33265	33240	33240	49
03/03/2008	16.58.00	33245	33250	33230	33230	57
03/03/2008	16.59.00	33225	33235	33215	33230	27
03/03/2008	17.00.00	33220	33235	33220	33225	44
03/03/2008	17.01.00	33225	33230	33195	33195	91
03/03/2008	17.02.00	33195	33205	33195	33200	27
03/03/2008	17.03.00	33195	33195	33170	33180	59
03/03/2008	17.04.00	33180	33185	33175	33180	22
03/03/2008	17.05.00	33175	33220	33175	33220	44
03/03/2008	17.06.00	33230	33230	33215	33215	22
03/03/2008	17.07.00	33220	33225	33210	33215	38
03/03/2008	17.08.00	33210	33230	33210	33230	17
03/03/2008	17.09.00	33235	33240	33220	33220	27
03/03/2008	17.10.00	33220	33230	33210	33225	62
03/03/2008	17.11.00	33225	33280	33225	33275	82
03/03/2008	17.12.00	33280	33295	33235	33235	65
03/03/2008	17.13.00	33235	33255	33225	33255	40
03/03/2008	17.14.00	33250	33255	33240	33240	9
03/03/2008	17.15.00	33235	33235	33230	33235	7
03/03/2008	17.16.00	33235	33240	33225	33235	20
03/03/2008	17.17.00	33240	33245	33240	33240	6
03/03/2008	17.18.00	33240	33250	33240	33250	18
03/03/2008	17.19.00	33235	33240	33215	33220	37
03/03/2008	17.20.00	33225	33235	33210	33220	42
03/03/2008	17.21.00	33220	33235	33215	33235	22
03/03/2008	17.22.00	33235	33255	33230	33250	61
03/03/2008	17.23.00	33245	33250	33245	33250	31
03/03/2008	17.24.00	33255	33270	33250	33250	116
03/03/2008	17.25.00	33255	33290	33255	33285	70
03/03/2008	17.26.00	33290	33290	33260	33290	122
03/03/2008	17.27.00	33285	33305	33260	33270	143
03/03/2008	17.28.00	33265	33270	33250	33255	75
03/03/2008	17.29.00	33255	33265	33250	33265	53
03/03/2008	17.30.00	33255	33270	33240	33245	76
03/03/2008	17.31.00	33260	33270	33250	33265	19
03/03/2008	17.32.00	33260	33270	33260	33265	23
03/03/2008	17.33.00	33260	33270	33260	33270	28
03/03/2008	17.34.00	33275	33300	33270	33300	78
03/03/2008	17.35.00	33290	33300	33280	33300	26
03/03/2008	17.36.00	33295	33330	33290	33330	47
03/03/2008	17.37.00	33330	33335	33315	33320	22
03/03/2008	17.38.00	33315	33325	33310	33320	16
03/03/2008	17.39.00	33320	33320	33310	33315	31
04/03/2008	9.07.00	33305	33325	33305	33305	85
04/03/2008	9.08.00	33305	33315	33295	33310	37
04/03/2008	9.09.00	33315	33340	33305	33335	45
04/03/2008	9.10.00	33340	33365	33340	33360	125
04/03/2008	9.11.00	33360	33375	33350	33370	79
04/03/2008	9.12.00	33370	33370	33350	33360	47
04/03/2008	9.13.00	33365	33370	33355	33360	58
04/03/2008	9.14.00	33355	33365	33345	33355	56
04/03/2008	9.15.00	33350	33350	33330	33330	44
04/03/2008	9.16.00	33330	33340	33325	33340	26
04/03/2008	9.17.00	33345	33345	33320	33330	28
04/03/2008	9.18.00	33325	33355	33320	33355	65
04/03/2008	9.19.00	33350	33370	33335	33355	66
04/03/2008	9.20.00	33360	33375	33355	33375	40
04/03/2008	9.21.00	33370	33395	33365	33395	113
04/03/2008	9.22.00	33395	33395	33385	33385	68
04/03/2008	9.23.00	33390	33390	33365	33370	63
04/03/2008	9.24.00	33365	33375	33350	33350	76
04/03/2008	9.25.00	33350	33350	33330	33330	55
04/03/2008	9.26.00	33330	33350	33325	33335	94
04/03/2008	9.27.00	33325	33335	33320	33335	25
04/03/2008	9.28.00	33340	33340	33325	33340	19
04/03/2008	9.29.00	33335	33350	33335	33345	33
04/03/2008	9.30.00	33345	33345	33335	33345	24
04/03/2008	9.31.00	33340	33345	33305	33310	56
04/03/2008	9.32.00	33310	33310	33295	33295	65
04/03/2008	9.33.00	33295	33300	33285	33285	64
04/03/2008	9.34.00	33280	33290	33270	33290	68
04/03/2008	9.35.00	33285	33315	33270	33310	59
04/03/2008	9.36.00	33310	33330	33295	33330	39
04/03/2008	9.37.00	33335	33365	33335	33365	112
04/03/2008	9.38.00	33370	33390	33355	33390	64
04/03/2008	9.39.00	33385	33420	33385	33415	127
04/03/2008	9.40.00	33410	33420	33400	33400	54
04/03/2008	9.41.00	33400	33405	33390	33400	31
04/03/2008	9.42.00	33395	33405	33390	33405	25
04/03/2008	9.43.00	33410	33420	33400	33410	65
04/03/2008	9.44.00	33410	33425	33410	33415	78
04/03/2008	9.45.00	33410	33410	33385	33400	113
04/03/2008	9.46.00	33400	33420	33395	33420	24
04/03/2008	9.51.00	33395	33400	33385	33395	51
04/03/2008	9.52.00	33395	33395	33380	33390	44
04/03/2008	9.53.00	33390	33400	33380	33390	46
04/03/2008	9.54.00	33390	33390	33375	33390	40
04/03/2008	9.55.00	33385	33400	33370	33400	43
04/03/2008	9.56.00	33395	33395	33370	33380	52
04/03/2008	9.57.00	33375	33375	33355	33355	56
04/03/2008	9.58.00	33360	33370	33355	33360	21
04/03/2008	9.59.00	33360	33360	33350	33350	14
04/03/2008	10.00.00	33355	33355	33335	33340	51
04/03/2008	10.01.00	33335	33335	33320	33320	33
04/03/2008	10.02.00	33320	33330	33315	33330	54
04/03/2008	10.03.00	33335	33335	33325	33335	31
04/03/2008	10.04.00	33340	33340	33315	33330	63
04/03/2008	10.05.00	33325	33335	33310	33310	52
04/03/2008	10.06.00	33310	33320	33300	33320	29
04/03/2008	10.07.00	33320	33325	33310	33320	27
04/03/2008	10.08.00	33325	33325	33305	33305	24
04/03/2008	10.09.00	33305	33305	33285	33295	59
04/03/2008	10.10.00	33295	33295	33260	33270	88
04/03/2008	10.11.00	33260	33265	33255	33260	29
04/03/2008	10.12.00	33265	33270	33260	33270	16
04/03/2008	10.13.00	33275	33310	33275	33305	45
04/03/2008	10.14.00	33310	33310	33305	33310	12
04/03/2008	10.15.00	33315	33320	33305	33320	13
04/03/2008	10.16.00	33315	33320	33285	33285	34
04/03/2008	10.17.00	33295	33305	33275	33280	23
04/03/2008	10.18.00	33285	33300	33280	33295	42
04/03/2008	10.19.00	33290	33290	33270	33275	38
04/03/2008	10.20.00	33275	33280	33270	33270	22
04/03/2008	10.21.00	33270	33275	33270	33275	6
04/03/2008	10.22.00	33275	33290	33275	33290	14
04/03/2008	10.23.00	33285	33295	33285	33285	10
04/03/2008	10.24.00	33275	33280	33275	33280	6
04/03/2008	10.25.00	33285	33290	33220	33220	99
04/03/2008	10.26.00	33220	33220	33195	33195	68
04/03/2008	10.27.00	33195	33200	33185	33195	58
04/03/2008	10.28.00	33195	33200	33185	33200	78
04/03/2008	10.29.00	33200	33200	33180	33190	43
04/03/2008	10.30.00	33190	33195	33180	33190	20
04/03/2008	10.31.00	33195	33195	33165	33170	68
04/03/2008	10.32.00	33170	33175	33160	33175	47
04/03/2008	10.33.00	33175	33175	33165	33170	69
04/03/2008	10.34.00	33165	33165	33140	33145	103
04/03/2008	10.35.00	33145	33150	33135	33135	93
04/03/2008	10.36.00	33140	33140	33080	33080	194
04/03/2008	10.37.00	33090	33105	33085	33095	42
04/03/2008	10.38.00	33095	33105	33085	33095	46
04/03/2008	10.39.00	33095	33130	33095	33120	50
04/03/2008	10.40.00	33120	33125	33115	33125	57
04/03/2008	10.41.00	33130	33150	33130	33145	49
04/03/2008	10.42.00	33145	33145	33135	33140	45
04/03/2008	10.43.00	33140	33140	33120	33120	77
04/03/2008	10.44.00	33120	33120	33100	33105	68
04/03/2008	10.45.00	33105	33105	33065	33070	139
04/03/2008	10.46.00	33070	33075	33055	33060	75
04/03/2008	10.47.00	33060	33065	33050	33060	48
04/03/2008	10.48.00	33050	33050	33030	33045	75
04/03/2008	10.49.00	33045	33055	33045	33055	6
04/03/2008	10.50.00	33050	33060	33045	33060	20
04/03/2008	10.51.00	33065	33080	33060	33080	45
04/03/2008	10.52.00	33080	33085	33080	33080	21
04/03/2008	10.53.00	33075	33080	33075	33080	4
04/03/2008	10.54.00	33080	33085	33075	33085	12
04/03/2008	10.55.00	33085	33090	33075	33080	23
04/03/2008	10.56.00	33095	33105	33085	33085	27
04/03/2008	10.57.00	33085	33100	33085	33100	5
04/03/2008	10.58.00	33105	33110	33095	33105	25
04/03/2008	10.59.00	33105	33105	33080	33080	18
04/03/2008	11.00.00	33075	33085	33070	33085	36
04/03/2008	11.01.00	33085	33105	33085	33105	30
04/03/2008	11.02.00	33110	33120	33105	33120	43
04/03/2008	11.03.00	33110	33115	33080	33080	30
04/03/2008	11.04.00	33080	33090	33075	33080	17
04/03/2008	11.05.00	33075	33080	33040	33050	84
04/03/2008	11.06.00	33060	33060	33010	33030	111
04/03/2008	11.07.00	33035	33050	33030	33045	55
04/03/2008	11.08.00	33040	33050	33040	33045	11
04/03/2008	11.09.00	33035	33045	32945	32950	162
04/03/2008	11.10.00	32955	32960	32940	32955	65
04/03/2008	11.11.00	32950	32965	32945	32955	30
04/03/2008	11.12.00	32955	32965	32955	32965	22
04/03/2008	11.13.00	32965	32970	32945	32945	28
04/03/2008	11.14.00	32950	32950	32920	32930	47
04/03/2008	11.15.00	32925	32935	32880	32895	78
04/03/2008	11.16.00	32890	32910	32885	32905	79
04/03/2008	11.17.00	32910	32930	32905	32920	28
04/03/2008	11.18.00	32930	32935	32920	32935	22
04/03/2008	11.19.00	32930	32930	32920	32920	24
04/03/2008	11.20.00	32920	32945	32915	32940	26
04/03/2008	11.21.00	32940	32945	32895	32905	75
04/03/2008	11.22.00	32910	32910	32850	32850	74
04/03/2008	11.23.00	32850	32865	32845	32850	89
04/03/2008	11.24.00	32860	32885	32860	32885	75
04/03/2008	11.25.00	32880	32890	32860	32860	21
04/03/2008	11.26.00	32860	32860	32810	32815	119
04/03/2008	11.27.00	32820	32840	32805	32840	117
04/03/2008	11.28.00	32830	32840	32795	32795	79
04/03/2008	11.29.00	32795	32810	32790	32795	62
04/03/2008	11.30.00	32800	32820	32785	32800	90
04/03/2008	11.31.00	32800	32825	32800	32825	66
04/03/2008	11.32.00	32820	32875	32820	32860	111
04/03/2008	11.33.00	32860	32870	32855	32865	43
04/03/2008	11.34.00	32860	32880	32850	32850	41
04/03/2008	11.35.00	32855	32860	32850	32850	33
04/03/2008	11.36.00	32850	32860	32850	32855	22
04/03/2008	11.37.00	32855	32855	32825	32830	29
04/03/2008	11.38.00	32825	32825	32805	32815	64
04/03/2008	11.39.00	32820	32825	32805	32825	25
04/03/2008	11.40.00	32825	32830	32800	32810	65
04/03/2008	11.41.00	32820	32830	32820	32820	16
04/03/2008	11.42.00	32815	32815	32800	32815	20
04/03/2008	11.43.00	32820	32820	32780	32795	65
04/03/2008	11.44.00	32805	32820	32800	32820	28
04/03/2008	11.45.00	32815	32835	32815	32830	51
04/03/2008	11.46.00	32835	32845	32835	32845	34
04/03/2008	11.47.00	32840	32860	32835	32860	34
04/03/2008	11.48.00	32865	32870	32860	32860	13
04/03/2008	11.49.00	32870	32900	32870	32885	56
04/03/2008	11.50.00	32890	32895	32875	32875	34
04/03/2008	11.51.00	32875	32890	32875	32890	23
04/03/2008	11.52.00	32900	32905	32890	32890	11
04/03/2008	11.53.00	32900	32905	32890	32900	27
04/03/2008	11.54.00	32895	32905	32895	32900	28
04/03/2008	11.55.00	32900	32910	32900	32905	22
04/03/2008	11.56.00	32905	32910	32905	32905	14
04/03/2008	11.57.00	32905	32905	32895	32900	23
04/03/2008	11.58.00	32895	32900	32880	32900	33
04/03/2008	11.59.00	32890	32930	32890	32930	61
04/03/2008	12.00.00	32925	32960	32920	32950	69
04/03/2008	12.01.00	32950	32975	32950	32965	65
04/03/2008	12.02.00	32960	32965	32940	32945	61
04/03/2008	12.03.00	32945	32950	32935	32950	19
04/03/2008	12.04.00	32935	32940	32915	32920	13
04/03/2008	12.05.00	32910	32910	32890	32900	51
04/03/2008	12.06.00	32905	32910	32900	32910	19
04/03/2008	12.07.00	32910	32915	32910	32915	3
04/03/2008	12.08.00	32920	32940	32920	32930	82
04/03/2008	12.09.00	32930	32940	32930	32930	9
04/03/2008	12.10.00	32925	32930	32905	32905	8
04/03/2008	12.11.00	32905	32915	32905	32915	6
04/03/2008	12.12.00	32915	32940	32915	32925	28
04/03/2008	12.13.00	32930	32945	32925	32935	62
04/03/2008	12.14.00	32935	32940	32930	32935	23
04/03/2008	12.15.00	32940	32945	32925	32935	38
04/03/2008	12.16.00	32940	32940	32895	32895	55
04/03/2008	12.17.00	32895	32905	32890	32895	25
04/03/2008	12.18.00	32900	32905	32900	32905	10
04/03/2008	12.19.00	32900	32900	32875	32890	46
04/03/2008	12.20.00	32895	32920	32895	32915	18
04/03/2008	12.21.00	32910	32910	32895	32900	16
04/03/2008	12.23.00	32895	32895	32890	32890	5
04/03/2008	12.24.00	32895	32895	32890	32890	5
04/03/2008	12.25.00	32890	32890	32855	32855	22
04/03/2008	12.26.00	32850	32865	32785	32785	113
04/03/2008	12.27.00	32800	32825	32795	32815	44
04/03/2008	12.28.00	32820	32820	32770	32780	72
04/03/2008	12.29.00	32775	32780	32725	32730	211
04/03/2008	12.30.00	32735	32770	32730	32765	93
04/03/2008	12.31.00	32760	32760	32745	32745	13
04/03/2008	12.32.00	32740	32740	32690	32715	114
04/03/2008	12.33.00	32715	32725	32690	32695	120
04/03/2008	12.34.00	32690	32715	32690	32715	102
04/03/2008	12.35.00	32710	32735	32665	32685	137
04/03/2008	12.36.00	32680	32700	32665	32700	68
04/03/2008	12.37.00	32700	32735	32695	32730	57
04/03/2008	12.38.00	32725	32735	32710	32720	87
04/03/2008	12.39.00	32730	32730	32715	32715	10
04/03/2008	12.40.00	32720	32730	32715	32715	24
04/03/2008	12.41.00	32715	32725	32715	32720	9
04/03/2008	12.42.00	32725	32740	32725	32740	25
04/03/2008	12.43.00	32740	32755	32725	32750	47
04/03/2008	12.44.00	32750	32760	32740	32755	51
04/03/2008	12.45.00	32755	32765	32755	32765	30
04/03/2008	12.46.00	32765	32770	32750	32760	28
04/03/2008	12.47.00	32760	32765	32695	32700	104
04/03/2008	12.48.00	32700	32725	32700	32710	37
04/03/2008	12.49.00	32710	32715	32705	32710	18
04/03/2008	12.50.00	32715	32735	32705	32735	35
04/03/2008	12.51.00	32730	32740	32720	32725	13
04/03/2008	12.52.00	32730	32730	32725	32730	3
04/03/2008	12.53.00	32730	32730	32720	32720	15
04/03/2008	12.54.00	32725	32735	32715	32735	12
04/03/2008	12.55.00	32740	32755	32730	32755	46
04/03/2008	12.56.00	32760	32775	32760	32775	12
04/03/2008	12.57.00	32765	32765	32755	32760	9
04/03/2008	12.58.00	32755	32775	32755	32760	23
04/03/2008	12.59.00	32765	32770	32765	32765	9
04/03/2008	13.00.00	32760	32770	32755	32770	8
04/03/2008	13.01.00	32775	32795	32775	32795	16
04/03/2008	13.02.00	32795	32810	32795	32810	37
04/03/2008	13.03.00	32805	32805	32790	32790	25
04/03/2008	13.04.00	32790	32800	32790	32790	14
04/03/2008	13.05.00	32785	32790	32780	32780	20
04/03/2008	13.06.00	32780	32785	32765	32785	18
04/03/2008	13.07.00	32785	32795	32785	32795	17
04/03/2008	13.08.00	32795	32815	32795	32805	29
04/03/2008	13.09.00	32810	32815	32790	32795	22
04/03/2008	13.10.00	32790	32790	32780	32780	17
04/03/2008	13.11.00	32785	32790	32785	32790	3
04/03/2008	13.12.00	32785	32785	32750	32750	36
04/03/2008	13.13.00	32750	32760	32750	32755	21
04/03/2008	13.14.00	32760	32765	32760	32765	3
04/03/2008	13.15.00	32760	32765	32755	32760	9
04/03/2008	13.16.00	32765	32780	32750	32780	18
04/03/2008	13.17.00	32785	32790	32780	32780	13
04/03/2008	13.18.00	32790	32790	32775	32775	3
04/03/2008	13.19.00	32780	32780	32780	32780	1
04/03/2008	13.20.00	32785	32795	32785	32795	11
04/03/2008	13.21.00	32800	32825	32800	32825	29
04/03/2008	13.22.00	32830	32830	32815	32820	16
04/03/2008	13.23.00	32815	32850	32815	32845	22
04/03/2008	13.24.00	32845	32850	32830	32845	25
04/03/2008	13.25.00	32835	32850	32835	32835	19
04/03/2008	13.26.00	32830	32840	32810	32810	23
04/03/2008	13.27.00	32810	32810	32795	32795	8
04/03/2008	13.28.00	32790	32790	32785	32785	37
04/03/2008	13.29.00	32785	32785	32775	32780	17
04/03/2008	13.30.00	32775	32790	32775	32790	8
04/03/2008	13.31.00	32795	32805	32795	32795	23
04/03/2008	13.32.00	32795	32795	32785	32785	10
04/03/2008	13.33.00	32785	32815	32785	32815	17
04/03/2008	13.34.00	32815	32820	32795	32795	28
04/03/2008	13.36.00	32790	32795	32790	32790	22
04/03/2008	13.37.00	32805	32810	32800	32800	19
04/03/2008	13.38.00	32800	32805	32795	32805	7
04/03/2008	13.39.00	32810	32815	32810	32815	13
04/03/2008	13.40.00	32820	32825	32820	32820	26
04/03/2008	13.41.00	32815	32815	32805	32805	15
04/03/2008	13.42.00	32795	32795	32780	32780	6
04/03/2008	13.43.00	32785	32785	32780	32780	5
04/03/2008	13.44.00	32775	32800	32770	32800	22
04/03/2008	13.45.00	32805	32815	32805	32810	6
04/03/2008	13.46.00	32815	32835	32815	32830	17
04/03/2008	13.47.00	32825	32835	32825	32825	17
04/03/2008	13.48.00	32820	32825	32815	32825	9
04/03/2008	13.49.00	32820	32820	32800	32805	20
04/03/2008	13.50.00	32805	32810	32805	32805	5
04/03/2008	13.51.00	32800	32800	32795	32795	5
04/03/2008	13.52.00	32790	32805	32785	32805	12
04/03/2008	13.53.00	32800	32800	32800	32800	3
04/03/2008	13.54.00	32795	32805	32795	32800	8
04/03/2008	13.55.00	32795	32795	32790	32790	2
04/03/2008	13.56.00	32800	32805	32795	32805	14
04/03/2008	13.57.00	32810	32810	32805	32810	3
04/03/2008	13.58.00	32805	32810	32785	32785	12
04/03/2008	13.59.00	32770	32770	32765	32770	10
04/03/2008	14.00.00	32770	32775	32765	32765	5
04/03/2008	14.01.00	32765	32765	32730	32745	44
04/03/2008	14.02.00	32745	32755	32745	32755	11
04/03/2008	14.04.00	32755	32755	32755	32755	1
04/03/2008	14.05.00	32745	32745	32730	32740	10
04/03/2008	14.06.00	32735	32735	32715	32725	48
04/03/2008	14.07.00	32730	32765	32730	32760	39
04/03/2008	14.08.00	32760	32770	32750	32770	23
04/03/2008	14.09.00	32770	32770	32755	32755	22
04/03/2008	14.10.00	32770	32775	32760	32760	18
04/03/2008	14.11.00	32760	32770	32760	32770	6
04/03/2008	14.12.00	32770	32780	32765	32770	18
04/03/2008	14.13.00	32765	32765	32750	32765	8
04/03/2008	14.14.00	32765	32775	32765	32775	9
04/03/2008	14.15.00	32770	32780	32770	32780	9
04/03/2008	14.16.00	32785	32785	32785	32785	5
04/03/2008	14.17.00	32790	32800	32785	32800	38
04/03/2008	14.18.00	32795	32830	32795	32820	38
04/03/2008	14.19.00	32825	32830	32815	32830	26
04/03/2008	14.20.00	32830	32830	32805	32810	16
04/03/2008	14.21.00	32810	32840	32810	32825	77
04/03/2008	14.22.00	32825	32845	32825	32840	32
04/03/2008	14.23.00	32840	32860	32840	32845	35
04/03/2008	14.24.00	32835	32840	32825	32830	14
04/03/2008	14.25.00	32830	32830	32825	32825	8
04/03/2008	14.26.00	32825	32830	32810	32810	19
04/03/2008	14.27.00	32810	32820	32810	32815	12
04/03/2008	14.28.00	32815	32815	32815	32815	3
04/03/2008	14.29.00	32820	32820	32820	32820	6
04/03/2008	14.30.00	32815	32845	32815	32840	32
04/03/2008	14.31.00	32845	32890	32845	32875	53
04/03/2008	14.32.00	32875	32875	32845	32845	34
04/03/2008	14.33.00	32840	32845	32825	32830	22
04/03/2008	14.34.00	32835	32840	32830	32840	20
04/03/2008	14.35.00	32835	32840	32835	32840	8
04/03/2008	14.36.00	32840	32845	32840	32845	12
04/03/2008	14.37.00	32845	32845	32825	32825	17
04/03/2008	14.38.00	32825	32835	32820	32820	22
04/03/2008	14.39.00	32815	32820	32805	32815	82
04/03/2008	14.40.00	32805	32810	32800	32810	11
04/03/2008	14.41.00	32800	32815	32770	32780	46
04/03/2008	14.42.00	32785	32800	32775	32785	36
04/03/2008	14.43.00	32785	32790	32780	32785	12
04/03/2008	14.44.00	32795	32795	32795	32795	7
04/03/2008	14.45.00	32805	32810	32800	32810	18
04/03/2008	14.46.00	32800	32800	32795	32795	7
04/03/2008	14.47.00	32790	32815	32790	32815	33
04/03/2008	14.48.00	32815	32815	32800	32800	11
04/03/2008	14.49.00	32800	32805	32795	32805	9
04/03/2008	14.50.00	32805	32805	32790	32790	17
04/03/2008	14.51.00	32790	32810	32770	32810	32
04/03/2008	14.52.00	32810	32815	32800	32800	16
04/03/2008	14.53.00	32800	32800	32790	32790	12
04/03/2008	14.54.00	32785	32790	32785	32790	8
04/03/2008	14.55.00	32785	32790	32780	32785	12
04/03/2008	14.56.00	32785	32790	32775	32775	14
04/03/2008	14.57.00	32775	32780	32770	32780	27
04/03/2008	14.58.00	32780	32790	32780	32790	10
04/03/2008	14.59.00	32790	32790	32780	32785	8
04/03/2008	15.00.00	32780	32835	32780	32795	108
04/03/2008	15.01.00	32790	32790	32765	32770	39
04/03/2008	15.02.00	32760	32760	32715	32740	115
04/03/2008	15.03.00	32745	32760	32740	32755	16
04/03/2008	15.04.00	32755	32760	32750	32755	13
04/03/2008	15.05.00	32750	32750	32710	32710	86
04/03/2008	15.06.00	32720	32725	32695	32715	112
04/03/2008	15.07.00	32715	32740	32710	32730	41
04/03/2008	15.08.00	32725	32730	32700	32730	55
04/03/2008	15.09.00	32735	32745	32715	32740	69
04/03/2008	15.10.00	32745	32745	32725	32725	24
04/03/2008	15.11.00	32730	32745	32720	32720	21
04/03/2008	15.12.00	32725	32755	32725	32725	46
04/03/2008	15.13.00	32720	32735	32720	32730	13
04/03/2008	15.14.00	32730	32730	32715	32725	23
04/03/2008	15.15.00	32725	32740	32680	32695	148
04/03/2008	15.16.00	32695	32725	32685	32725	87
04/03/2008	15.17.00	32725	32745	32720	32725	49
04/03/2008	15.18.00	32725	32745	32725	32745	18
04/03/2008	15.19.00	32735	32735	32720	32730	13
04/03/2008	15.20.00	32735	32750	32730	32745	37
04/03/2008	15.21.00	32750	32770	32745	32760	25
04/03/2008	15.22.00	32760	32775	32760	32765	11
04/03/2008	15.23.00	32770	32780	32770	32770	25
04/03/2008	15.24.00	32775	32775	32760	32760	11
04/03/2008	15.25.00	32765	32765	32765	32765	5
04/03/2008	15.26.00	32765	32765	32740	32740	15
04/03/2008	15.27.00	32735	32745	32710	32740	68
04/03/2008	15.28.00	32735	32740	32730	32735	17
04/03/2008	15.29.00	32730	32745	32725	32745	18
04/03/2008	15.30.00	32735	32765	32735	32765	32
04/03/2008	15.31.00	32770	32795	32770	32785	24
04/03/2008	15.32.00	32790	32805	32780	32780	38
04/03/2008	15.33.00	32785	32785	32765	32765	14
04/03/2008	15.34.00	32765	32765	32715	32735	29
04/03/2008	15.35.00	32730	32740	32725	32735	21
04/03/2008	15.36.00	32740	32800	32740	32790	70
04/03/2008	15.37.00	32790	32800	32770	32775	42
04/03/2008	15.38.00	32770	32770	32720	32750	80
04/03/2008	15.39.00	32750	32775	32750	32750	33
04/03/2008	15.40.00	32760	32825	32760	32815	71
04/03/2008	15.41.00	32810	32820	32785	32800	82
04/03/2008	15.42.00	32810	32830	32795	32810	75
04/03/2008	15.43.00	32795	32805	32775	32775	30
04/03/2008	15.44.00	32770	32785	32760	32780	36
04/03/2008	15.45.00	32785	32815	32780	32810	48
04/03/2008	15.46.00	32805	32815	32790	32805	35
04/03/2008	15.47.00	32795	32795	32750	32755	69
04/03/2008	15.48.00	32755	32780	32755	32775	33
04/03/2008	15.49.00	32785	32805	32775	32775	50
04/03/2008	15.50.00	32785	32795	32765	32770	28
04/03/2008	15.51.00	32760	32800	32755	32800	31
04/03/2008	15.52.00	32795	32810	32780	32800	38
04/03/2008	15.53.00	32805	32825	32800	32810	82
04/03/2008	15.54.00	32810	32815	32780	32780	63
04/03/2008	15.55.00	32780	32835	32780	32835	63
04/03/2008	15.56.00	32835	32860	32835	32835	59
04/03/2008	15.57.00	32835	32850	32810	32815	26
04/03/2008	15.58.00	32820	32825	32800	32815	44
04/03/2008	15.59.00	32810	32825	32810	32825	24
04/03/2008	16.00.00	32825	32825	32785	32825	68
04/03/2008	16.01.00	32815	32830	32800	32815	77
04/03/2008	16.02.00	32810	32815	32775	32785	56
04/03/2008	16.03.00	32780	32800	32770	32800	79
04/03/2008	16.04.00	32800	32815	32780	32815	60
04/03/2008	16.05.00	32815	32830	32785	32790	78
04/03/2008	16.06.00	32785	32795	32770	32770	60
04/03/2008	16.07.00	32780	32815	32770	32815	74
04/03/2008	16.08.00	32815	32815	32785	32785	47
04/03/2008	16.09.00	32780	32795	32775	32780	29
04/03/2008	16.10.00	32800	32805	32790	32805	16
04/03/2008	16.11.00	32810	32850	32810	32840	49
04/03/2008	16.12.00	32845	32870	32840	32860	50
04/03/2008	16.13.00	32860	32870	32845	32845	41
04/03/2008	16.14.00	32845	32860	32820	32830	48
04/03/2008	16.15.00	32835	32870	32835	32840	31
04/03/2008	16.16.00	32845	32850	32835	32850	20
04/03/2008	16.17.00	32845	32845	32810	32810	21
04/03/2008	16.18.00	32815	32840	32815	32840	27
04/03/2008	16.19.00	32840	32840	32830	32840	16
04/03/2008	16.20.00	32845	32875	32845	32875	48
04/03/2008	16.21.00	32875	32930	32875	32910	180
04/03/2008	16.22.00	32925	32925	32875	32880	65
04/03/2008	16.23.00	32875	32895	32870	32885	20
04/03/2008	16.24.00	32885	32885	32865	32865	20
04/03/2008	16.25.00	32865	32870	32840	32840	24
04/03/2008	16.26.00	32840	32845	32820	32835	79
04/03/2008	16.27.00	32835	32835	32810	32810	25
04/03/2008	16.28.00	32805	32805	32795	32800	30
04/03/2008	16.29.00	32795	32810	32790	32790	22
04/03/2008	16.30.00	32800	32800	32750	32770	75
04/03/2008	16.31.00	32765	32780	32745	32765	78
04/03/2008	16.32.00	32775	32805	32765	32770	64
04/03/2008	16.33.00	32765	32765	32730	32740	81
04/03/2008	16.34.00	32740	32775	32740	32775	27
04/03/2008	16.35.00	32770	32775	32750	32775	24
04/03/2008	16.36.00	32770	32780	32760	32760	23
04/03/2008	16.37.00	32750	32765	32740	32740	26
04/03/2008	16.38.00	32740	32755	32740	32745	19
04/03/2008	16.39.00	32740	32740	32715	32735	165
04/03/2008	16.40.00	32735	32745	32725	32735	52
04/03/2008	16.41.00	32735	32755	32735	32755	44
04/03/2008	16.42.00	32755	32760	32705	32710	141
04/03/2008	16.43.00	32720	32720	32695	32700	132
04/03/2008	16.44.00	32695	32695	32640	32660	197
04/03/2008	16.45.00	32660	32660	32630	32650	108
04/03/2008	16.46.00	32655	32675	32640	32675	121
04/03/2008	16.47.00	32670	32670	32660	32670	49
04/03/2008	16.48.00	32670	32695	32665	32685	90
04/03/2008	16.49.00	32695	32700	32635	32645	91
04/03/2008	16.50.00	32640	32665	32640	32650	58
04/03/2008	16.51.00	32665	32700	32660	32685	96
04/03/2008	16.52.00	32685	32705	32685	32690	41
04/03/2008	16.53.00	32685	32700	32675	32685	22
04/03/2008	16.54.00	32680	32700	32680	32695	41
04/03/2008	16.55.00	32690	32700	32685	32695	20
04/03/2008	16.56.00	32685	32695	32670	32680	48
04/03/2008	16.57.00	32675	32685	32660	32685	48
04/03/2008	16.58.00	32685	32705	32680	32695	64
04/03/2008	16.59.00	32685	32690	32650	32650	43
04/03/2008	17.00.00	32650	32655	32615	32615	132
04/03/2008	17.01.00	32620	32655	32620	32650	74
04/03/2008	17.02.00	32650	32665	32640	32660	63
04/03/2008	17.03.00	32660	32665	32630	32645	44
04/03/2008	17.04.00	32645	32645	32620	32625	71
04/03/2008	17.05.00	32625	32625	32590	32590	130
04/03/2008	17.06.00	32590	32600	32565	32585	100
04/03/2008	17.07.00	32585	32590	32560	32570	68
04/03/2008	17.08.00	32580	32590	32575	32580	45
04/03/2008	17.09.00	32575	32615	32575	32595	143
04/03/2008	17.10.00	32595	32635	32580	32635	73
04/03/2008	17.11.00	32640	32645	32630	32645	59
04/03/2008	17.12.00	32645	32650	32640	32650	68
04/03/2008	17.13.00	32650	32650	32630	32630	42
04/03/2008	17.14.00	32625	32645	32620	32645	35
04/03/2008	17.15.00	32650	32665	32650	32660	40
04/03/2008	17.16.00	32655	32660	32645	32650	36
04/03/2008	17.17.00	32650	32665	32645	32655	37
04/03/2008	17.18.00	32665	32670	32660	32670	37
04/03/2008	17.19.00	32670	32715	32670	32710	58
04/03/2008	17.20.00	32705	32735	32705	32715	65
04/03/2008	17.21.00	32720	32720	32680	32680	37
04/03/2008	17.22.00	32685	32695	32680	32685	23
04/03/2008	17.23.00	32695	32710	32695	32705	16
04/03/2008	17.24.00	32710	32725	32700	32720	35
04/03/2008	17.25.00	32705	32705	32685	32690	41
04/03/2008	17.26.00	32680	32690	32660	32660	54
04/03/2008	17.27.00	32660	32680	32660	32660	73
04/03/2008	17.28.00	32665	32685	32665	32685	34
04/03/2008	17.29.00	32690	32720	32690	32710	118
04/03/2008	17.30.00	32715	32745	32710	32745	65
04/03/2008	17.31.00	32745	32750	32725	32725	84
04/03/2008	17.32.00	32725	32725	32715	32720	80
04/03/2008	17.33.00	32720	32740	32720	32730	44
04/03/2008	17.34.00	32735	32735	32730	32730	14
04/03/2008	17.35.00	32740	32755	32730	32755	64
04/03/2008	17.36.00	32750	32760	32750	32755	17
04/03/2008	17.37.00	32755	32770	32750	32755	39
04/03/2008	17.38.00	32750	32770	32745	32760	36
04/03/2008	17.39.00	32760	32775	32755	32770	60
05/03/2008	9.00.00	32785	32930	32785	32880	455
05/03/2008	9.01.00	32890	32960	32890	32945	271
05/03/2008	9.02.00	32945	32950	32920	32930	103
05/03/2008	9.03.00	32935	32935	32915	32935	59
05/03/2008	9.04.00	32940	32945	32930	32945	248
05/03/2008	9.05.00	32945	32960	32930	32950	188
05/03/2008	9.06.00	32950	32955	32925	32955	65
05/03/2008	9.07.00	32950	32970	32940	32955	71
05/03/2008	9.08.00	32945	32960	32935	32940	66
05/03/2008	9.09.00	32940	32940	32900	32915	99
05/03/2008	9.10.00	32915	32940	32915	32925	46
05/03/2008	9.11.00	32940	32955	32930	32950	57
05/03/2008	9.12.00	32945	32965	32940	32940	45
05/03/2008	9.13.00	32940	32945	32930	32935	26
05/03/2008	9.14.00	32935	32940	32910	32940	44
05/03/2008	9.15.00	32940	32955	32935	32935	27
05/03/2008	9.16.00	32935	32955	32935	32945	24
05/03/2008	9.17.00	32955	32955	32945	32945	20
05/03/2008	9.18.00	32955	32965	32950	32965	43
05/03/2008	9.19.00	32960	32960	32945	32945	24
05/03/2008	9.20.00	32945	32950	32920	32925	45
05/03/2008	9.21.00	32935	32950	32935	32945	24
05/03/2008	9.22.00	32940	32950	32935	32950	20
05/03/2008	9.23.00	32955	32985	32955	32970	90
05/03/2008	9.24.00	32975	32980	32970	32980	19
05/03/2008	9.25.00	32980	32980	32955	32965	24
05/03/2008	9.26.00	32970	32985	32970	32970	47
05/03/2008	9.27.00	32980	32980	32965	32965	22
05/03/2008	9.28.00	32960	32965	32940	32955	55
05/03/2008	9.29.00	32955	32955	32940	32940	12
05/03/2008	9.30.00	32945	32955	32940	32955	9
05/03/2008	9.31.00	32960	32975	32960	32975	38
05/03/2008	9.32.00	32970	33005	32970	33005	55
05/03/2008	9.33.00	33000	33005	32990	32990	29
05/03/2008	9.34.00	32995	33010	32995	33005	26
05/03/2008	9.35.00	32995	33005	32970	32970	52
05/03/2008	9.36.00	32970	32985	32970	32980	18
05/03/2008	9.37.00	32975	32985	32970	32985	33
05/03/2008	9.38.00	32990	32990	32975	32980	23
05/03/2008	9.39.00	32970	32985	32965	32985	24
05/03/2008	9.40.00	32980	33015	32980	33010	45
05/03/2008	9.41.00	33005	33030	33005	33025	67
05/03/2008	9.42.00	33020	33020	32975	32980	58
05/03/2008	9.43.00	32985	32985	32985	32985	8
05/03/2008	9.44.00	32985	32985	32965	32970	59
05/03/2008	9.45.00	32970	32970	32960	32965	23
05/03/2008	9.46.00	32960	32965	32960	32965	10
05/03/2008	9.47.00	32965	32970	32960	32960	15
05/03/2008	9.48.00	32970	32980	32970	32975	35
05/03/2008	9.49.00	32970	32970	32970	32970	2
05/03/2008	9.50.00	32980	32980	32965	32975	10
05/03/2008	9.51.00	32965	32965	32960	32960	25
05/03/2008	9.52.00	32960	32965	32955	32955	13
05/03/2008	9.53.00	32955	32955	32950	32950	55
05/03/2008	9.54.00	32950	32955	32945	32950	29
05/03/2008	9.55.00	32955	32955	32925	32930	44
05/03/2008	9.56.00	32935	32940	32915	32915	84
05/03/2008	9.57.00	32915	32935	32915	32930	65
05/03/2008	9.58.00	32935	32955	32930	32940	43
05/03/2008	9.59.00	32935	32935	32920	32925	36
05/03/2008	10.00.00	32925	32965	32920	32960	46
05/03/2008	10.01.00	32955	32965	32950	32960	17
05/03/2008	10.02.00	32960	32960	32950	32960	17
05/03/2008	10.03.00	32960	32975	32955	32970	24
05/03/2008	10.04.00	32970	32980	32970	32980	6
05/03/2008	10.05.00	32985	33005	32985	33005	54
05/03/2008	10.06.00	32995	33020	32990	33010	56
05/03/2008	10.07.00	33000	33000	32970	32970	46
05/03/2008	10.08.00	32965	32970	32955	32955	22
05/03/2008	10.09.00	32945	32960	32945	32960	30
05/03/2008	10.10.00	32960	32960	32940	32940	18
05/03/2008	10.11.00	32935	32940	32925	32935	48
05/03/2008	10.12.00	32935	32935	32905	32905	101
05/03/2008	10.13.00	32905	32945	32905	32935	43
05/03/2008	10.14.00	32930	32930	32920	32930	10
05/03/2008	10.15.00	32935	32970	32935	32965	46
05/03/2008	10.16.00	32960	32970	32960	32965	21
05/03/2008	10.17.00	32960	32975	32960	32975	35
05/03/2008	10.18.00	32975	32980	32960	32970	28
05/03/2008	10.19.00	32970	32970	32955	32955	11
05/03/2008	10.20.00	32950	32970	32950	32970	15
05/03/2008	10.21.00	32970	32990	32970	32990	18
05/03/2008	10.22.00	32985	33005	32985	33000	92
05/03/2008	10.23.00	33000	33020	33000	33005	30
05/03/2008	10.24.00	33005	33015	33000	33010	24
05/03/2008	10.25.00	33005	33005	33000	33000	7
05/03/2008	10.26.00	33000	33005	32985	32985	19
05/03/2008	10.27.00	32985	32985	32980	32980	7
05/03/2008	10.28.00	32985	32995	32980	32985	15
05/03/2008	10.29.00	32990	32990	32990	32990	2
05/03/2008	10.30.00	32985	33015	32985	33015	19
05/03/2008	10.31.00	33010	33040	33010	33035	69
05/03/2008	10.32.00	33035	33045	33035	33040	39
05/03/2008	10.33.00	33035	33055	33035	33045	57
05/03/2008	10.34.00	33040	33040	33000	33000	46
05/03/2008	10.35.00	33005	33010	32995	32995	52
05/03/2008	10.36.00	33000	33005	33000	33005	37
05/03/2008	10.37.00	33005	33005	33005	33005	2
05/03/2008	10.38.00	33000	33015	33000	33015	4
05/03/2008	10.39.00	33015	33015	33005	33010	6
05/03/2008	10.40.00	33010	33010	33010	33010	14
05/03/2008	10.41.00	33005	33010	33000	33010	12
05/03/2008	10.42.00	33020	33030	33020	33030	9
05/03/2008	10.43.00	33030	33075	33025	33065	100
05/03/2008	10.44.00	33065	33070	33055	33070	33
05/03/2008	10.45.00	33065	33065	33040	33040	51
05/03/2008	10.46.00	33040	33050	33035	33050	18
05/03/2008	10.47.00	33045	33045	33030	33035	22
05/03/2008	10.48.00	33035	33055	33035	33040	21
05/03/2008	10.49.00	33040	33045	33040	33045	5
05/03/2008	10.50.00	33040	33045	33040	33040	12
05/03/2008	10.51.00	33040	33040	33030	33030	14
05/03/2008	10.52.00	33035	33045	33035	33045	9
05/03/2008	10.53.00	33050	33060	33050	33060	16
05/03/2008	10.54.00	33060	33075	33060	33075	15
05/03/2008	10.55.00	33075	33085	33070	33080	48
05/03/2008	10.56.00	33075	33075	33065	33075	48
05/03/2008	10.57.00	33080	33085	33070	33085	12
05/03/2008	10.58.00	33080	33105	33080	33105	81
05/03/2008	10.59.00	33100	33100	33085	33085	68
05/03/2008	11.00.00	33085	33100	33085	33095	19
05/03/2008	11.01.00	33095	33095	33090	33090	23
05/03/2008	11.02.00	33095	33100	33075	33075	41
05/03/2008	11.03.00	33075	33090	33075	33085	30
05/03/2008	11.04.00	33085	33115	33085	33100	64
05/03/2008	11.05.00	33100	33105	33090	33090	48
05/03/2008	11.06.00	33090	33090	33080	33090	18
05/03/2008	11.07.00	33090	33095	33085	33090	11
05/03/2008	11.08.00	33085	33095	33085	33090	15
05/03/2008	11.09.00	33090	33095	33080	33095	24
05/03/2008	11.10.00	33095	33100	33085	33090	12
05/03/2008	11.11.00	33085	33085	33070	33070	27
05/03/2008	11.12.00	33070	33070	33060	33060	23
05/03/2008	11.13.00	33065	33070	33060	33070	7
05/03/2008	11.14.00	33075	33085	33065	33070	39
05/03/2008	11.15.00	33070	33070	33050	33055	31
05/03/2008	11.16.00	33055	33060	33055	33060	8
05/03/2008	11.17.00	33060	33065	33060	33065	5
05/03/2008	11.18.00	33065	33065	33060	33060	10
05/03/2008	11.19.00	33065	33080	33060	33075	30
05/03/2008	11.20.00	33080	33080	33070	33070	10
05/03/2008	11.21.00	33070	33075	33070	33075	7
05/03/2008	11.22.00	33075	33080	33060	33060	18
05/03/2008	11.23.00	33070	33070	33070	33070	1
05/03/2008	11.24.00	33065	33070	33065	33070	3
05/03/2008	11.25.00	33070	33070	33050	33055	35
05/03/2008	11.26.00	33055	33055	33050	33050	4
05/03/2008	11.27.00	33050	33050	33045	33045	16
05/03/2008	11.28.00	33045	33055	33045	33055	23
05/03/2008	11.29.00	33050	33055	33050	33055	10
05/03/2008	11.30.00	33060	33065	33060	33060	16
05/03/2008	11.31.00	33065	33065	33060	33060	8
05/03/2008	11.32.00	33065	33070	33065	33070	10
05/03/2008	11.33.00	33070	33085	33070	33085	33
05/03/2008	11.34.00	33085	33090	33080	33090	10
05/03/2008	11.35.00	33090	33100	33090	33100	46
05/03/2008	11.36.00	33100	33100	33095	33100	10
05/03/2008	11.37.00	33095	33095	33090	33090	15
05/03/2008	11.38.00	33090	33090	33080	33080	6
05/03/2008	11.39.00	33090	33100	33080	33080	24
05/03/2008	11.40.00	33085	33090	33085	33085	6
05/03/2008	11.41.00	33090	33090	33085	33085	10
05/03/2008	11.42.00	33085	33090	33065	33070	27
05/03/2008	11.43.00	33075	33080	33075	33075	5
05/03/2008	11.44.00	33075	33075	33065	33065	9
05/03/2008	11.45.00	33065	33100	33065	33100	30
05/03/2008	11.46.00	33100	33135	33100	33125	94
05/03/2008	11.47.00	33130	33135	33120	33120	38
05/03/2008	11.48.00	33120	33125	33105	33110	28
05/03/2008	11.49.00	33105	33110	33105	33110	8
05/03/2008	11.50.00	33110	33110	33110	33110	6
05/03/2008	11.51.00	33115	33115	33115	33115	1
05/03/2008	11.52.00	33115	33120	33095	33105	29
05/03/2008	11.53.00	33105	33105	33100	33100	8
05/03/2008	11.54.00	33100	33110	33100	33105	12
05/03/2008	11.55.00	33105	33115	33105	33115	6
05/03/2008	11.56.00	33120	33135	33120	33125	23
05/03/2008	11.57.00	33125	33125	33120	33125	7
05/03/2008	11.58.00	33130	33145	33130	33140	46
05/03/2008	11.59.00	33145	33190	33145	33190	111
05/03/2008	12.00.00	33180	33185	33170	33170	48
05/03/2008	12.01.00	33170	33170	33160	33165	20
05/03/2008	12.02.00	33160	33165	33160	33165	17
05/03/2008	12.03.00	33165	33165	33155	33155	30
05/03/2008	12.04.00	33160	33160	33155	33160	7
05/03/2008	12.05.00	33160	33165	33150	33165	19
05/03/2008	12.06.00	33160	33180	33160	33175	46
05/03/2008	12.07.00	33180	33210	33180	33200	82
05/03/2008	12.08.00	33195	33200	33190	33195	32
05/03/2008	12.09.00	33185	33200	33185	33200	17
05/03/2008	12.10.00	33205	33205	33185	33185	33
05/03/2008	12.11.00	33180	33200	33175	33180	40
05/03/2008	12.12.00	33185	33190	33185	33185	12
05/03/2008	12.13.00	33185	33190	33180	33190	9
05/03/2008	12.14.00	33190	33190	33185	33185	8
05/03/2008	12.15.00	33190	33195	33190	33190	16
05/03/2008	12.16.00	33190	33190	33185	33185	21
05/03/2008	12.17.00	33185	33185	33180	33180	4
05/03/2008	12.18.00	33185	33190	33185	33190	5
05/03/2008	12.19.00	33195	33205	33195	33205	15
05/03/2008	12.20.00	33200	33225	33200	33215	68
05/03/2008	12.21.00	33215	33215	33210	33215	6
05/03/2008	12.22.00	33215	33215	33205	33205	57
05/03/2008	12.23.00	33210	33235	33210	33220	53
05/03/2008	12.24.00	33215	33220	33215	33220	8
05/03/2008	12.25.00	33220	33220	33210	33220	12
05/03/2008	12.26.00	33215	33240	33215	33230	30
05/03/2008	12.27.00	33235	33235	33230	33230	9
05/03/2008	12.28.00	33230	33250	33230	33245	44
05/03/2008	12.29.00	33240	33240	33240	33240	5
05/03/2008	12.30.00	33240	33240	33225	33230	13
05/03/2008	12.31.00	33230	33230	33230	33230	1
05/03/2008	12.32.00	33225	33225	33215	33220	14
05/03/2008	12.33.00	33220	33220	33220	33220	2
05/03/2008	12.34.00	33225	33240	33225	33240	23
05/03/2008	12.35.00	33235	33235	33230	33230	8
05/03/2008	12.36.00	33235	33245	33230	33230	14
05/03/2008	12.37.00	33240	33240	33230	33235	8
05/03/2008	12.38.00	33230	33240	33230	33235	8
05/03/2008	12.39.00	33235	33280	33235	33265	75
05/03/2008	12.40.00	33265	33275	33260	33265	31
05/03/2008	12.41.00	33260	33260	33260	33260	5
05/03/2008	12.42.00	33260	33270	33255	33265	42
05/03/2008	12.43.00	33265	33270	33265	33265	11
05/03/2008	12.44.00	33275	33275	33265	33265	7
05/03/2008	12.45.00	33265	33265	33260	33260	18
05/03/2008	12.46.00	33265	33270	33265	33270	4
05/03/2008	12.47.00	33255	33255	33255	33255	6
05/03/2008	12.48.00	33260	33265	33260	33265	2
05/03/2008	12.49.00	33265	33265	33260	33260	3
05/03/2008	12.50.00	33255	33255	33245	33245	7
05/03/2008	12.51.00	33240	33245	33235	33240	28
05/03/2008	12.52.00	33240	33240	33230	33235	7
05/03/2008	12.53.00	33225	33240	33225	33240	19
05/03/2008	12.54.00	33240	33245	33235	33235	30
05/03/2008	12.55.00	33235	33235	33235	33235	5
05/03/2008	12.56.00	33235	33240	33230	33230	3
05/03/2008	12.57.00	33235	33245	33225	33225	28
05/03/2008	12.58.00	33225	33225	33185	33200	71
05/03/2008	12.59.00	33200	33210	33200	33210	23
05/03/2008	13.00.00	33210	33220	33205	33210	6
05/03/2008	13.01.00	33215	33225	33210	33225	20
05/03/2008	13.02.00	33220	33230	33220	33230	5
05/03/2008	13.03.00	33235	33240	33230	33235	16
05/03/2008	13.04.00	33225	33225	33225	33225	13
05/03/2008	13.05.00	33220	33225	33220	33225	17
05/03/2008	13.06.00	33230	33230	33230	33230	2
05/03/2008	13.07.00	33220	33220	33220	33220	6
05/03/2008	13.08.00	33215	33215	33205	33205	11
05/03/2008	13.09.00	33205	33205	33190	33190	12
05/03/2008	13.10.00	33195	33195	33185	33195	7
05/03/2008	13.11.00	33200	33200	33190	33190	7
05/03/2008	13.12.00	33185	33195	33185	33195	12
05/03/2008	13.13.00	33195	33195	33195	33195	2
05/03/2008	13.14.00	33195	33195	33195	33195	3
05/03/2008	13.15.00	33190	33200	33190	33200	7
05/03/2008	13.16.00	33205	33215	33195	33215	17
05/03/2008	13.17.00	33210	33215	33205	33215	8
05/03/2008	13.18.00	33215	33225	33215	33225	18
05/03/2008	13.19.00	33225	33225	33225	33225	13
05/03/2008	13.20.00	33225	33230	33220	33230	8
05/03/2008	13.21.00	33230	33230	33220	33220	4
05/03/2008	13.22.00	33215	33215	33210	33215	12
05/03/2008	13.23.00	33220	33220	33210	33210	2
05/03/2008	13.24.00	33205	33215	33205	33215	5
05/03/2008	13.26.00	33215	33215	33205	33205	6
05/03/2008	13.27.00	33205	33210	33205	33210	4
05/03/2008	13.28.00	33200	33220	33200	33205	10
05/03/2008	13.29.00	33200	33225	33200	33225	6
05/03/2008	13.30.00	33230	33240	33225	33230	11
05/03/2008	13.31.00	33225	33230	33225	33225	6
05/03/2008	13.32.00	33230	33235	33230	33235	4
05/03/2008	13.33.00	33235	33250	33235	33250	17
05/03/2008	13.34.00	33245	33245	33240	33245	3
05/03/2008	13.35.00	33240	33250	33240	33250	10
05/03/2008	13.36.00	33240	33240	33230	33235	12
05/03/2008	13.37.00	33230	33230	33230	33230	8
05/03/2008	13.38.00	33220	33220	33220	33220	13
05/03/2008	13.39.00	33220	33220	33215	33215	7
05/03/2008	13.40.00	33215	33225	33215	33215	13
05/03/2008	13.41.00	33215	33220	33215	33215	16
05/03/2008	13.42.00	33215	33215	33215	33215	6
05/03/2008	13.43.00	33215	33220	33215	33215	10
05/03/2008	13.44.00	33225	33230	33225	33230	14
05/03/2008	13.45.00	33235	33235	33225	33230	19
05/03/2008	13.46.00	33225	33225	33225	33225	1
05/03/2008	13.47.00	33225	33230	33205	33205	33
05/03/2008	13.48.00	33210	33210	33205	33205	8
05/03/2008	13.49.00	33210	33255	33210	33245	40
05/03/2008	13.50.00	33245	33275	33245	33265	68
05/03/2008	13.51.00	33265	33290	33265	33275	50
05/03/2008	13.52.00	33270	33300	33265	33285	90
05/03/2008	13.53.00	33275	33280	33275	33275	13
05/03/2008	13.54.00	33275	33275	33270	33275	12
05/03/2008	13.55.00	33270	33280	33270	33280	9
05/03/2008	13.56.00	33285	33285	33285	33285	2
05/03/2008	13.57.00	33290	33345	33290	33335	128
05/03/2008	13.58.00	33330	33350	33320	33345	66
05/03/2008	13.59.00	33340	33345	33315	33325	37
05/03/2008	14.00.00	33325	33335	33320	33325	18
05/03/2008	14.01.00	33325	33330	33320	33320	10
05/03/2008	14.02.00	33320	33320	33310	33320	8
05/03/2008	14.03.00	33320	33320	33320	33320	12
05/03/2008	14.04.00	33320	33330	33320	33330	9
05/03/2008	14.05.00	33325	33325	33325	33325	5
05/03/2008	14.06.00	33335	33340	33335	33335	6
05/03/2008	14.07.00	33330	33335	33305	33310	52
05/03/2008	14.08.00	33310	33320	33310	33320	3
05/03/2008	14.10.00	33325	33325	33315	33315	4
05/03/2008	14.11.00	33315	33325	33315	33315	5
05/03/2008	14.12.00	33315	33325	33310	33320	16
05/03/2008	14.13.00	33325	33325	33310	33320	10
05/03/2008	14.14.00	33315	33315	33310	33310	16
05/03/2008	14.15.00	33310	33310	33245	33265	168
05/03/2008	14.16.00	33265	33270	33250	33265	74
05/03/2008	14.17.00	33265	33280	33260	33270	26
05/03/2008	14.18.00	33275	33285	33275	33275	14
05/03/2008	14.19.00	33275	33275	33270	33275	11
05/03/2008	14.20.00	33270	33270	33250	33250	34
05/03/2008	14.21.00	33250	33255	33240	33250	37
05/03/2008	14.22.00	33255	33255	33235	33235	16
05/03/2008	14.23.00	33235	33260	33230	33260	46
05/03/2008	14.24.00	33260	33260	33220	33220	35
05/03/2008	14.25.00	33220	33230	33220	33230	17
05/03/2008	14.26.00	33225	33230	33220	33220	17
05/03/2008	14.27.00	33220	33225	33220	33220	14
05/03/2008	14.28.00	33230	33240	33225	33225	23
05/03/2008	14.29.00	33245	33270	33230	33270	37
05/03/2008	14.30.00	33270	33270	33210	33210	53
05/03/2008	14.31.00	33210	33215	33190	33200	73
05/03/2008	14.32.00	33205	33210	33170	33190	82
05/03/2008	14.33.00	33185	33205	33175	33205	40
05/03/2008	14.34.00	33205	33210	33195	33200	27
05/03/2008	14.35.00	33200	33210	33185	33210	61
05/03/2008	14.36.00	33210	33210	33200	33205	20
05/03/2008	14.37.00	33210	33215	33205	33205	8
05/03/2008	14.38.00	33205	33210	33185	33195	40
05/03/2008	14.39.00	33190	33195	33190	33190	7
05/03/2008	14.40.00	33200	33210	33200	33200	11
05/03/2008	14.41.00	33200	33210	33200	33205	6
05/03/2008	14.42.00	33195	33205	33195	33195	8
05/03/2008	14.43.00	33200	33205	33200	33200	9
05/03/2008	14.44.00	33205	33220	33205	33220	21
05/03/2008	14.45.00	33220	33225	33215	33215	28
05/03/2008	14.46.00	33220	33220	33220	33220	1
05/03/2008	14.47.00	33215	33215	33190	33195	53
05/03/2008	14.48.00	33200	33200	33190	33190	6
05/03/2008	14.49.00	33190	33200	33190	33200	13
05/03/2008	14.50.00	33205	33210	33200	33200	11
05/03/2008	14.51.00	33200	33205	33195	33205	7
05/03/2008	14.52.00	33200	33205	33195	33200	15
05/03/2008	14.53.00	33200	33205	33200	33205	5
05/03/2008	14.54.00	33195	33205	33190	33200	24
05/03/2008	14.55.00	33205	33205	33205	33205	6
05/03/2008	14.56.00	33210	33250	33210	33240	67
05/03/2008	14.57.00	33240	33250	33240	33250	23
05/03/2008	14.58.00	33245	33250	33245	33245	10
05/03/2008	14.59.00	33245	33250	33240	33240	14
05/03/2008	15.00.00	33235	33245	33230	33230	9
05/03/2008	15.01.00	33235	33235	33230	33230	5
05/03/2008	15.02.00	33235	33250	33235	33250	9
05/03/2008	15.03.00	33255	33280	33255	33270	50
05/03/2008	15.04.00	33270	33280	33270	33275	6
05/03/2008	15.05.00	33270	33290	33270	33290	20
05/03/2008	15.06.00	33290	33290	33290	33290	5
05/03/2008	15.07.00	33290	33290	33285	33285	3
05/03/2008	15.08.00	33280	33290	33280	33290	13
05/03/2008	15.09.00	33280	33305	33280	33305	32
05/03/2008	15.10.00	33305	33305	33295	33305	23
05/03/2008	15.11.00	33295	33300	33290	33300	19
05/03/2008	15.12.00	33295	33295	33295	33295	3
05/03/2008	15.13.00	33300	33305	33290	33305	23
05/03/2008	15.14.00	33310	33310	33300	33305	13
05/03/2008	15.15.00	33295	33305	33295	33300	10
05/03/2008	15.16.00	33295	33295	33290	33290	8
05/03/2008	15.17.00	33290	33295	33285	33290	27
05/03/2008	15.18.00	33290	33300	33285	33300	21
05/03/2008	15.19.00	33305	33320	33300	33305	28
05/03/2008	15.20.00	33305	33310	33305	33310	7
05/03/2008	15.21.00	33315	33315	33300	33300	8
05/03/2008	15.22.00	33295	33295	33280	33280	35
05/03/2008	15.23.00	33280	33280	33275	33275	10
05/03/2008	15.24.00	33270	33280	33270	33275	11
05/03/2008	15.25.00	33280	33295	33280	33295	15
05/03/2008	15.26.00	33290	33295	33285	33290	10
05/03/2008	15.27.00	33295	33295	33270	33270	14
05/03/2008	15.29.00	33270	33280	33270	33280	4
05/03/2008	15.30.00	33285	33285	33260	33265	33
05/03/2008	15.31.00	33265	33275	33260	33270	6
05/03/2008	15.32.00	33265	33270	33255	33260	24
05/03/2008	15.33.00	33255	33260	33240	33260	24
05/03/2008	15.34.00	33250	33280	33250	33270	36
05/03/2008	15.35.00	33265	33275	33265	33275	13
05/03/2008	15.36.00	33270	33280	33270	33270	35
05/03/2008	15.37.00	33265	33265	33240	33240	21
05/03/2008	15.38.00	33245	33245	33235	33240	9
05/03/2008	15.39.00	33240	33250	33225	33235	15
05/03/2008	15.40.00	33225	33230	33215	33220	17
05/03/2008	15.41.00	33225	33225	33195	33195	31
05/03/2008	15.42.00	33200	33205	33180	33185	27
05/03/2008	15.43.00	33180	33190	33175	33180	37
05/03/2008	15.44.00	33190	33215	33190	33205	39
05/03/2008	15.45.00	33210	33210	33200	33205	27
05/03/2008	15.46.00	33215	33215	33190	33195	24
05/03/2008	15.47.00	33195	33200	33180	33195	19
05/03/2008	15.48.00	33200	33235	33190	33235	43
05/03/2008	15.49.00	33240	33245	33225	33240	26
05/03/2008	15.50.00	33245	33245	33235	33240	11
05/03/2008	15.51.00	33235	33250	33230	33250	23
05/03/2008	15.52.00	33255	33265	33230	33230	33
05/03/2008	15.53.00	33225	33240	33225	33235	21
05/03/2008	15.54.00	33235	33245	33235	33245	40
05/03/2008	15.55.00	33240	33245	33235	33240	18
05/03/2008	15.56.00	33235	33235	33225	33225	22
05/03/2008	15.57.00	33230	33250	33230	33240	19
05/03/2008	15.58.00	33250	33260	33240	33250	14
05/03/2008	15.59.00	33250	33275	33245	33255	13
05/03/2008	16.00.00	33270	33390	33270	33380	326
05/03/2008	16.01.00	33395	33450	33370	33425	271
05/03/2008	16.02.00	33425	33435	33405	33415	160
05/03/2008	16.03.00	33410	33415	33395	33405	114
05/03/2008	16.04.00	33400	33450	33400	33430	111
05/03/2008	16.05.00	33430	33430	33400	33415	70
05/03/2008	16.06.00	33415	33420	33400	33400	36
05/03/2008	16.07.00	33400	33400	33385	33390	75
05/03/2008	16.08.00	33390	33400	33385	33395	40
05/03/2008	16.09.00	33390	33400	33385	33400	35
05/03/2008	16.10.00	33400	33420	33400	33405	40
05/03/2008	16.11.00	33400	33430	33395	33415	66
05/03/2008	16.12.00	33425	33430	33410	33430	59
05/03/2008	16.13.00	33425	33425	33380	33385	82
05/03/2008	16.14.00	33385	33425	33385	33420	81
05/03/2008	16.15.00	33430	33465	33420	33460	161
05/03/2008	16.16.00	33465	33470	33430	33445	54
05/03/2008	16.17.00	33440	33455	33415	33455	69
05/03/2008	16.18.00	33450	33480	33440	33475	88
05/03/2008	16.19.00	33475	33475	33455	33455	49
05/03/2008	16.20.00	33460	33465	33445	33450	60
05/03/2008	16.21.00	33445	33450	33415	33425	56
05/03/2008	16.22.00	33425	33435	33410	33415	35
05/03/2008	16.23.00	33420	33455	33420	33440	46
05/03/2008	16.24.00	33435	33440	33425	33435	18
05/03/2008	16.25.00	33430	33450	33425	33445	40
05/03/2008	16.26.00	33450	33455	33430	33430	46
05/03/2008	16.27.00	33440	33440	33410	33420	28
05/03/2008	16.28.00	33420	33425	33420	33425	12
05/03/2008	16.29.00	33420	33435	33410	33420	32
05/03/2008	16.30.00	33420	33430	33410	33420	59
05/03/2008	16.31.00	33420	33450	33410	33450	57
05/03/2008	16.32.00	33445	33450	33430	33430	20
05/03/2008	16.33.00	33425	33430	33390	33390	72
05/03/2008	16.34.00	33395	33415	33385	33390	43
05/03/2008	16.35.00	33395	33395	33375	33385	52
05/03/2008	16.36.00	33390	33405	33385	33385	58
05/03/2008	16.37.00	33380	33405	33380	33390	66
05/03/2008	16.38.00	33400	33435	33395	33410	79
05/03/2008	16.39.00	33415	33425	33410	33425	39
05/03/2008	16.40.00	33415	33425	33410	33425	23
05/03/2008	16.41.00	33420	33430	33415	33430	20
05/03/2008	16.42.00	33435	33455	33430	33445	50
05/03/2008	16.43.00	33450	33460	33445	33455	32
05/03/2008	16.44.00	33450	33455	33440	33445	37
05/03/2008	16.45.00	33445	33450	33435	33450	19
05/03/2008	16.46.00	33450	33465	33445	33465	49
05/03/2008	16.47.00	33465	33480	33450	33465	61
05/03/2008	16.48.00	33465	33465	33445	33455	36
05/03/2008	16.49.00	33455	33500	33450	33490	104
05/03/2008	16.50.00	33490	33520	33490	33510	200
05/03/2008	16.51.00	33510	33520	33500	33505	69
05/03/2008	16.52.00	33500	33500	33485	33485	79
05/03/2008	16.53.00	33485	33495	33460	33465	46
05/03/2008	16.54.00	33470	33475	33465	33475	16
05/03/2008	16.55.00	33465	33490	33465	33470	33
05/03/2008	16.56.00	33470	33475	33460	33465	20
05/03/2008	16.57.00	33470	33475	33450	33455	21
05/03/2008	16.58.00	33465	33470	33450	33450	33
05/03/2008	16.59.00	33450	33455	33430	33440	64
05/03/2008	17.00.00	33445	33450	33425	33435	46
05/03/2008	17.01.00	33435	33440	33430	33430	29
05/03/2008	17.02.00	33430	33435	33415	33430	38
05/03/2008	17.03.00	33420	33450	33420	33445	25
05/03/2008	17.04.00	33450	33450	33450	33450	3
05/03/2008	17.05.00	33445	33445	33445	33445	6
05/03/2008	17.06.00	33450	33450	33450	33450	17
05/03/2008	17.07.00	33440	33440	33415	33415	72
05/03/2008	17.08.00	33420	33425	33415	33420	48
05/03/2008	17.09.00	33430	33440	33415	33440	24
05/03/2008	17.10.00	33445	33450	33440	33445	15
05/03/2008	17.11.00	33450	33455	33445	33455	11
05/03/2008	17.12.00	33460	33470	33455	33465	37
05/03/2008	17.13.00	33465	33465	33455	33455	6
05/03/2008	17.14.00	33460	33460	33440	33445	21
05/03/2008	17.15.00	33440	33460	33435	33460	33
05/03/2008	17.16.00	33465	33475	33465	33465	15
05/03/2008	17.17.00	33470	33490	33470	33485	23
05/03/2008	17.18.00	33490	33490	33470	33485	40
05/03/2008	17.19.00	33480	33480	33475	33480	14
05/03/2008	17.20.00	33485	33500	33470	33470	83
05/03/2008	17.21.00	33470	33490	33470	33475	42
05/03/2008	17.22.00	33470	33480	33465	33475	38
05/03/2008	17.23.00	33470	33470	33450	33450	41
05/03/2008	17.24.00	33450	33450	33430	33440	108
05/03/2008	17.25.00	33435	33435	33420	33430	71
05/03/2008	17.26.00	33420	33450	33420	33440	60
05/03/2008	17.27.00	33450	33485	33450	33485	97
05/03/2008	17.28.00	33480	33480	33470	33480	53
05/03/2008	17.29.00	33485	33520	33485	33510	120
05/03/2008	17.30.00	33510	33530	33500	33515	60
05/03/2008	17.31.00	33520	33525	33515	33520	71
05/03/2008	17.32.00	33515	33515	33485	33495	63
05/03/2008	17.33.00	33495	33500	33490	33495	25
05/03/2008	17.34.00	33490	33515	33485	33485	69
05/03/2008	17.35.00	33490	33490	33470	33470	71
05/03/2008	17.36.00	33470	33480	33460	33465	28
05/03/2008	17.37.00	33465	33470	33455	33460	30
05/03/2008	17.38.00	33460	33475	33455	33465	46
05/03/2008	17.39.00	33465	33495	33460	33460	53
06/03/2008	9.00.00	33435	33465	33380	33415	107
06/03/2008	9.01.00	33415	33430	33390	33395	70
06/03/2008	9.02.00	33400	33400	33340	33355	130
06/03/2008	9.03.00	33350	33360	33345	33350	52
06/03/2008	9.04.00	33350	33375	33350	33370	77
06/03/2008	9.05.00	33370	33385	33340	33340	129
06/03/2008	9.06.00	33335	33355	33335	33345	43
06/03/2008	9.07.00	33350	33380	33350	33380	42
06/03/2008	9.08.00	33385	33385	33375	33385	11
06/03/2008	9.09.00	33385	33385	33360	33365	35
06/03/2008	9.10.00	33365	33370	33355	33360	37
06/03/2008	9.11.00	33370	33410	33370	33400	93
06/03/2008	9.12.00	33400	33400	33380	33385	30
06/03/2008	9.13.00	33385	33400	33385	33400	14
06/03/2008	9.14.00	33400	33400	33350	33350	98
06/03/2008	9.15.00	33350	33355	33310	33310	110
06/03/2008	9.16.00	33310	33320	33305	33315	58
06/03/2008	9.17.00	33315	33315	33280	33310	121
06/03/2008	9.18.00	33305	33305	33265	33270	38
06/03/2008	9.19.00	33280	33295	33275	33285	41
06/03/2008	9.20.00	33290	33295	33285	33295	17
06/03/2008	9.21.00	33295	33315	33295	33300	90
06/03/2008	9.22.00	33305	33335	33305	33320	41
06/03/2008	9.23.00	33320	33320	33310	33315	27
06/03/2008	9.24.00	33315	33320	33315	33320	23
06/03/2008	9.25.00	33315	33320	33310	33315	26
06/03/2008	9.26.00	33315	33315	33280	33285	61
06/03/2008	9.27.00	33285	33295	33275	33280	38
06/03/2008	9.28.00	33275	33310	33260	33310	110
06/03/2008	9.29.00	33310	33330	33310	33325	50
06/03/2008	9.30.00	33315	33330	33305	33305	30
06/03/2008	9.31.00	33305	33345	33300	33330	66
06/03/2008	9.32.00	33330	33330	33310	33320	40
06/03/2008	9.33.00	33310	33315	33305	33305	32
06/03/2008	9.34.00	33305	33305	33250	33270	79
06/03/2008	9.35.00	33265	33275	33250	33255	64
06/03/2008	9.36.00	33255	33270	33240	33240	37
06/03/2008	9.37.00	33245	33260	33245	33260	28
06/03/2008	9.38.00	33265	33270	33255	33265	18
06/03/2008	9.39.00	33260	33260	33230	33240	53
06/03/2008	9.40.00	33235	33260	33230	33260	36
06/03/2008	9.41.00	33260	33280	33245	33245	56
06/03/2008	9.42.00	33250	33270	33250	33260	34
06/03/2008	9.43.00	33260	33260	33245	33250	29
06/03/2008	9.44.00	33250	33260	33250	33260	11
06/03/2008	9.45.00	33265	33280	33260	33280	33
06/03/2008	9.46.00	33285	33295	33285	33295	21
06/03/2008	9.47.00	33290	33290	33265	33270	27
06/03/2008	9.48.00	33265	33280	33255	33265	20
06/03/2008	9.49.00	33280	33290	33280	33290	31
06/03/2008	9.50.00	33290	33290	33270	33275	11
06/03/2008	9.51.00	33275	33275	33245	33245	39
06/03/2008	9.52.00	33240	33240	33210	33225	55
06/03/2008	9.53.00	33230	33235	33230	33230	6
06/03/2008	9.54.00	33235	33235	33195	33215	76
06/03/2008	9.55.00	33215	33215	33195	33200	25
06/03/2008	9.56.00	33195	33205	33195	33200	16
06/03/2008	9.57.00	33195	33220	33195	33220	30
06/03/2008	9.58.00	33215	33215	33175	33185	85
06/03/2008	9.59.00	33185	33195	33170	33195	53
06/03/2008	10.00.00	33190	33210	33180	33200	69
06/03/2008	10.01.00	33200	33210	33200	33210	12
06/03/2008	10.02.00	33210	33220	33210	33220	19
06/03/2008	10.03.00	33220	33220	33210	33215	12
06/03/2008	10.04.00	33215	33225	33215	33225	18
06/03/2008	10.05.00	33225	33245	33220	33220	34
06/03/2008	10.06.00	33220	33220	33185	33190	29
06/03/2008	10.07.00	33200	33215	33195	33200	18
06/03/2008	10.08.00	33190	33195	33180	33195	35
06/03/2008	10.09.00	33195	33200	33180	33190	13
06/03/2008	10.10.00	33190	33230	33190	33225	42
06/03/2008	10.11.00	33230	33230	33215	33225	10
06/03/2008	10.12.00	33230	33235	33225	33230	19
06/03/2008	10.13.00	33230	33235	33230	33235	12
06/03/2008	10.14.00	33230	33245	33230	33240	30
06/03/2008	10.15.00	33245	33270	33245	33260	45
06/03/2008	10.16.00	33260	33265	33240	33240	60
06/03/2008	10.17.00	33245	33245	33230	33235	26
06/03/2008	10.18.00	33235	33250	33235	33250	16
06/03/2008	10.19.00	33245	33280	33245	33270	55
06/03/2008	10.20.00	33270	33270	33245	33250	17
06/03/2008	10.21.00	33250	33250	33245	33245	5
06/03/2008	10.22.00	33250	33250	33240	33240	16
06/03/2008	10.23.00	33245	33250	33245	33250	4
06/03/2008	10.24.00	33250	33255	33250	33255	7
06/03/2008	10.25.00	33260	33280	33260	33270	12
06/03/2008	10.26.00	33270	33270	33250	33250	22
06/03/2008	10.27.00	33245	33245	33230	33230	38
06/03/2008	10.28.00	33240	33240	33220	33225	37
06/03/2008	10.29.00	33225	33225	33225	33225	4
06/03/2008	10.30.00	33230	33230	33225	33230	7
06/03/2008	10.31.00	33230	33260	33225	33255	22
06/03/2008	10.32.00	33250	33280	33245	33265	86
06/03/2008	10.33.00	33255	33260	33255	33260	4
06/03/2008	10.34.00	33255	33260	33250	33255	7
06/03/2008	10.35.00	33240	33250	33240	33250	3
06/03/2008	10.36.00	33255	33255	33245	33245	6
06/03/2008	10.37.00	33240	33240	33240	33240	1
06/03/2008	10.38.00	33245	33245	33225	33225	11
06/03/2008	10.39.00	33230	33230	33230	33230	6
06/03/2008	10.40.00	33220	33230	33205	33205	46
06/03/2008	10.41.00	33210	33225	33195	33195	26
06/03/2008	10.42.00	33200	33205	33195	33200	20
06/03/2008	10.43.00	33195	33205	33195	33195	10
06/03/2008	10.44.00	33205	33210	33200	33210	10
06/03/2008	10.45.00	33210	33225	33210	33215	7
06/03/2008	10.46.00	33215	33215	33215	33215	1
06/03/2008	10.47.00	33215	33215	33195	33195	13
06/03/2008	10.48.00	33195	33195	33165	33170	90
06/03/2008	10.49.00	33170	33170	33130	33135	154
06/03/2008	10.50.00	33135	33135	33120	33135	44
06/03/2008	10.51.00	33135	33135	33115	33130	61
06/03/2008	10.52.00	33125	33165	33125	33145	72
06/03/2008	10.53.00	33145	33145	33130	33130	15
06/03/2008	10.54.00	33135	33135	33115	33120	56
06/03/2008	10.55.00	33120	33125	33105	33125	40
06/03/2008	10.56.00	33125	33145	33125	33140	53
06/03/2008	10.57.00	33140	33140	33125	33125	24
06/03/2008	10.58.00	33125	33140	33115	33115	21
06/03/2008	10.59.00	33110	33135	33110	33135	33
06/03/2008	11.00.00	33125	33130	33095	33100	102
06/03/2008	11.01.00	33100	33105	33075	33090	93
06/03/2008	11.02.00	33090	33115	33085	33110	71
06/03/2008	11.03.00	33105	33115	33095	33100	33
06/03/2008	11.04.00	33095	33125	33080	33120	49
06/03/2008	11.05.00	33115	33120	33105	33110	25
06/03/2008	11.06.00	33105	33105	33090	33100	14
06/03/2008	11.07.00	33090	33095	33090	33095	7
06/03/2008	11.08.00	33100	33125	33100	33120	12
06/03/2008	11.09.00	33125	33125	33120	33120	21
06/03/2008	11.10.00	33125	33130	33125	33125	9
06/03/2008	11.11.00	33120	33130	33120	33125	21
06/03/2008	11.12.00	33130	33140	33130	33135	22
06/03/2008	11.13.00	33140	33140	33130	33130	15
06/03/2008	11.14.00	33125	33130	33125	33130	8
06/03/2008	11.15.00	33130	33130	33120	33120	11
06/03/2008	11.16.00	33120	33120	33100	33115	27
06/03/2008	11.17.00	33115	33125	33115	33125	19
06/03/2008	11.18.00	33140	33145	33135	33135	19
06/03/2008	11.19.00	33140	33145	33140	33145	11
06/03/2008	11.20.00	33145	33155	33145	33155	14
06/03/2008	11.21.00	33150	33150	33140	33140	2
06/03/2008	11.22.00	33150	33175	33150	33165	25
06/03/2008	11.23.00	33165	33170	33165	33165	15
06/03/2008	11.24.00	33165	33165	33150	33150	17
06/03/2008	11.25.00	33150	33155	33145	33150	8
06/03/2008	11.26.00	33145	33160	33145	33160	14
06/03/2008	11.27.00	33165	33195	33165	33190	32
06/03/2008	11.28.00	33195	33195	33170	33175	34
06/03/2008	11.29.00	33180	33185	33180	33180	7
06/03/2008	11.30.00	33180	33200	33180	33190	33
06/03/2008	11.31.00	33190	33190	33180	33185	11
06/03/2008	11.32.00	33185	33185	33170	33170	13
06/03/2008	11.33.00	33170	33175	33165	33165	3
06/03/2008	11.34.00	33165	33170	33160	33170	7
06/03/2008	11.35.00	33160	33170	33155	33165	28
06/03/2008	11.36.00	33165	33180	33165	33175	11
06/03/2008	11.37.00	33180	33190	33180	33185	14
06/03/2008	11.38.00	33185	33185	33185	33185	9
06/03/2008	11.39.00	33190	33195	33185	33190	23
06/03/2008	11.40.00	33190	33190	33185	33185	4
06/03/2008	11.41.00	33180	33215	33180	33210	43
06/03/2008	11.42.00	33210	33245	33210	33230	75
06/03/2008	11.43.00	33230	33240	33220	33230	46
06/03/2008	11.44.00	33225	33235	33225	33230	9
06/03/2008	11.45.00	33225	33230	33210	33215	31
06/03/2008	11.46.00	33215	33215	33210	33215	3
06/03/2008	11.47.00	33215	33220	33210	33210	17
06/03/2008	11.48.00	33205	33205	33195	33195	24
06/03/2008	11.49.00	33200	33205	33195	33195	20
06/03/2008	11.50.00	33195	33195	33185	33195	22
06/03/2008	11.51.00	33190	33190	33180	33180	10
06/03/2008	11.52.00	33180	33180	33175	33180	8
06/03/2008	11.53.00	33175	33175	33170	33170	12
06/03/2008	11.54.00	33165	33185	33165	33185	29
06/03/2008	11.55.00	33185	33185	33185	33185	9
06/03/2008	11.56.00	33185	33195	33180	33195	23
06/03/2008	11.57.00	33195	33215	33195	33210	17
06/03/2008	11.58.00	33210	33215	33200	33205	15
06/03/2008	11.59.00	33205	33225	33205	33225	11
06/03/2008	12.00.00	33225	33225	33205	33215	19
06/03/2008	12.01.00	33220	33240	33220	33230	21
06/03/2008	12.02.00	33230	33235	33230	33235	13
06/03/2008	12.03.00	33230	33235	33225	33230	4
06/03/2008	12.04.00	33230	33235	33225	33225	16
06/03/2008	12.05.00	33220	33225	33220	33225	5
06/03/2008	12.06.00	33220	33220	33220	33220	3
06/03/2008	12.07.00	33220	33220	33205	33205	12
06/03/2008	12.08.00	33205	33205	33195	33195	20
06/03/2008	12.09.00	33195	33195	33190	33190	9
06/03/2008	12.10.00	33190	33195	33190	33195	7
06/03/2008	12.11.00	33195	33195	33190	33190	9
06/03/2008	12.12.00	33195	33215	33195	33215	15
06/03/2008	12.13.00	33220	33235	33215	33230	21
06/03/2008	12.14.00	33230	33265	33230	33240	116
06/03/2008	12.15.00	33235	33240	33220	33240	44
06/03/2008	12.16.00	33240	33255	33240	33255	14
06/03/2008	12.17.00	33255	33275	33240	33270	40
06/03/2008	12.18.00	33270	33280	33270	33270	9
06/03/2008	12.19.00	33270	33270	33250	33255	15
06/03/2008	12.20.00	33260	33270	33260	33270	4
06/03/2008	12.21.00	33265	33265	33265	33265	8
06/03/2008	12.22.00	33260	33280	33255	33275	32
06/03/2008	12.23.00	33265	33270	33265	33270	4
06/03/2008	12.24.00	33270	33270	33270	33270	5
06/03/2008	12.26.00	33265	33275	33265	33275	3
06/03/2008	12.27.00	33270	33270	33270	33270	7
06/03/2008	12.28.00	33270	33275	33270	33275	2
06/03/2008	12.29.00	33270	33270	33270	33270	7
06/03/2008	12.30.00	33270	33275	33270	33275	4
06/03/2008	12.31.00	33265	33265	33265	33265	1
06/03/2008	12.32.00	33265	33265	33265	33265	1
06/03/2008	12.33.00	33265	33270	33265	33270	8
06/03/2008	12.34.00	33265	33265	33265	33265	1
06/03/2008	12.35.00	33265	33265	33260	33260	5
06/03/2008	12.36.00	33260	33260	33255	33260	8
06/03/2008	12.37.00	33255	33255	33250	33255	13
06/03/2008	12.38.00	33250	33255	33250	33255	4
06/03/2008	12.40.00	33265	33270	33265	33270	9
06/03/2008	12.41.00	33265	33290	33265	33280	20
06/03/2008	12.42.00	33280	33295	33280	33295	7
06/03/2008	12.43.00	33295	33295	33285	33290	8
06/03/2008	12.44.00	33285	33285	33280	33280	7
06/03/2008	12.45.00	33280	33285	33280	33280	5
06/03/2008	12.46.00	33275	33285	33275	33280	10
06/03/2008	12.49.00	33290	33305	33290	33305	37
06/03/2008	12.50.00	33305	33310	33300	33305	23
06/03/2008	12.51.00	33310	33310	33305	33305	16
06/03/2008	12.52.00	33305	33305	33300	33300	2
06/03/2008	12.53.00	33300	33305	33300	33305	5
06/03/2008	12.54.00	33305	33310	33305	33310	4
06/03/2008	12.55.00	33305	33310	33305	33310	28
06/03/2008	12.56.00	33310	33330	33310	33320	57
06/03/2008	12.57.00	33315	33315	33270	33275	37
06/03/2008	12.58.00	33275	33285	33275	33285	8
06/03/2008	12.59.00	33290	33290	33285	33285	6
06/03/2008	13.00.00	33275	33275	33250	33270	15
06/03/2008	13.01.00	33275	33280	33270	33270	14
06/03/2008	13.02.00	33255	33265	33250	33265	16
06/03/2008	13.03.00	33265	33265	33265	33265	3
06/03/2008	13.04.00	33260	33260	33250	33250	12
06/03/2008	13.05.00	33250	33265	33250	33265	14
06/03/2008	13.06.00	33270	33270	33260	33265	13
06/03/2008	13.07.00	33265	33270	33265	33265	7
06/03/2008	13.08.00	33265	33265	33265	33265	1
06/03/2008	13.09.00	33260	33265	33260	33260	4
06/03/2008	13.12.00	33270	33280	33265	33275	21
06/03/2008	13.13.00	33280	33300	33280	33295	45
06/03/2008	13.14.00	33295	33300	33290	33300	6
06/03/2008	13.15.00	33300	33300	33300	33300	5
06/03/2008	13.16.00	33300	33300	33285	33290	12
06/03/2008	13.17.00	33290	33295	33285	33285	15
06/03/2008	13.18.00	33290	33295	33290	33295	2
06/03/2008	13.19.00	33285	33285	33250	33255	33
06/03/2008	13.20.00	33255	33255	33250	33250	13
06/03/2008	13.21.00	33250	33250	33245	33245	2
06/03/2008	13.22.00	33250	33260	33250	33260	4
06/03/2008	13.24.00	33260	33260	33250	33250	6
06/03/2008	13.25.00	33250	33250	33250	33250	1
06/03/2008	13.26.00	33245	33250	33235	33250	28
06/03/2008	13.27.00	33245	33245	33225	33235	19
06/03/2008	13.28.00	33230	33235	33230	33230	4
06/03/2008	13.29.00	33235	33235	33230	33230	5
06/03/2008	13.30.00	33230	33230	33210	33210	13
06/03/2008	13.31.00	33205	33210	33195	33200	16
06/03/2008	13.32.00	33200	33200	33195	33200	6
06/03/2008	13.33.00	33205	33215	33205	33215	9
06/03/2008	13.34.00	33220	33220	33215	33215	3
06/03/2008	13.35.00	33225	33225	33220	33220	3
06/03/2008	13.37.00	33215	33220	33215	33220	3
06/03/2008	13.38.00	33225	33250	33225	33250	33
06/03/2008	13.39.00	33250	33265	33250	33255	21
06/03/2008	13.40.00	33255	33255	33250	33250	3
06/03/2008	13.41.00	33255	33285	33255	33270	31
06/03/2008	13.42.00	33265	33280	33265	33265	17
06/03/2008	13.43.00	33265	33265	33250	33250	14
06/03/2008	13.44.00	33245	33260	33245	33255	5
06/03/2008	13.45.00	33260	33260	33200	33215	30
06/03/2008	13.46.00	33215	33215	33195	33210	31
06/03/2008	13.47.00	33200	33200	33165	33170	50
06/03/2008	13.48.00	33170	33170	33150	33150	37
06/03/2008	13.49.00	33150	33160	33135	33160	39
06/03/2008	13.50.00	33160	33190	33160	33175	46
06/03/2008	13.51.00	33185	33185	33165	33180	9
06/03/2008	13.52.00	33175	33175	33155	33155	21
06/03/2008	13.53.00	33150	33150	33130	33150	34
06/03/2008	13.54.00	33150	33160	33145	33160	9
06/03/2008	13.55.00	33165	33170	33155	33160	12
06/03/2008	13.56.00	33165	33175	33160	33170	12
06/03/2008	13.57.00	33180	33210	33180	33205	32
06/03/2008	13.58.00	33205	33210	33180	33180	10
06/03/2008	13.59.00	33185	33190	33185	33190	7
06/03/2008	14.00.00	33190	33200	33185	33185	7
06/03/2008	14.01.00	33190	33205	33190	33200	13
06/03/2008	14.02.00	33210	33210	33180	33180	11
06/03/2008	14.03.00	33175	33180	33175	33180	6
06/03/2008	14.04.00	33180	33190	33160	33160	13
06/03/2008	14.05.00	33160	33170	33150	33155	15
06/03/2008	14.06.00	33155	33155	33135	33145	20
06/03/2008	14.07.00	33155	33155	33150	33150	9
06/03/2008	14.08.00	33145	33165	33145	33155	10
06/03/2008	14.09.00	33170	33185	33170	33185	11
06/03/2008	14.10.00	33185	33185	33170	33170	9
06/03/2008	14.13.00	33165	33165	33165	33165	2
06/03/2008	14.14.00	33170	33180	33165	33165	8
06/03/2008	14.15.00	33160	33160	33150	33150	4
06/03/2008	14.16.00	33160	33165	33155	33155	13
06/03/2008	14.17.00	33165	33175	33160	33160	7
06/03/2008	14.18.00	33160	33160	33155	33160	3
06/03/2008	14.19.00	33155	33180	33155	33175	6
06/03/2008	14.20.00	33165	33165	33075	33075	159
06/03/2008	14.21.00	33075	33095	33045	33080	141
06/03/2008	14.22.00	33080	33090	33035	33075	102
06/03/2008	14.23.00	33070	33075	33055	33075	22
06/03/2008	14.24.00	33075	33085	33055	33060	32
06/03/2008	14.25.00	33055	33095	33040	33090	60
06/03/2008	14.26.00	33085	33095	33065	33065	21
06/03/2008	14.27.00	33075	33080	33055	33070	33
06/03/2008	14.28.00	33080	33090	33075	33075	28
06/03/2008	14.29.00	33075	33075	33060	33070	29
06/03/2008	14.30.00	33070	33150	33030	33060	150
06/03/2008	14.31.00	33055	33100	33040	33085	49
06/03/2008	14.32.00	33090	33090	33070	33070	23
06/03/2008	14.33.00	33070	33085	33070	33085	35
06/03/2008	14.34.00	33085	33095	33075	33095	27
06/03/2008	14.35.00	33090	33090	33085	33090	6
06/03/2008	14.36.00	33095	33105	33085	33095	16
06/03/2008	14.37.00	33090	33090	33075	33080	27
06/03/2008	14.38.00	33080	33080	33050	33060	67
06/03/2008	14.39.00	33060	33085	33060	33085	26
06/03/2008	14.40.00	33080	33080	33065	33065	25
06/03/2008	14.41.00	33075	33090	33070	33090	22
06/03/2008	14.42.00	33085	33095	33085	33095	18
06/03/2008	14.43.00	33085	33095	33065	33070	21
06/03/2008	14.44.00	33070	33080	33055	33075	24
06/03/2008	14.45.00	33075	33075	33070	33075	56
06/03/2008	14.46.00	33075	33090	33075	33085	33
06/03/2008	14.47.00	33080	33080	33070	33070	31
06/03/2008	14.48.00	33075	33075	33060	33060	13
06/03/2008	14.49.00	33070	33075	33065	33065	22
06/03/2008	14.50.00	33070	33075	33060	33060	17
06/03/2008	14.51.00	33065	33065	33035	33055	38
06/03/2008	14.52.00	33055	33055	33040	33040	28
06/03/2008	14.53.00	33045	33045	33030	33035	38
06/03/2008	14.54.00	33040	33045	33030	33035	21
06/03/2008	14.55.00	33045	33045	32995	33005	157
06/03/2008	14.56.00	33005	33005	32955	32955	110
06/03/2008	14.57.00	32965	32975	32940	32955	111
06/03/2008	14.58.00	32960	32985	32960	32980	27
06/03/2008	14.59.00	32980	32985	32975	32975	14
06/03/2008	15.00.00	32970	32975	32965	32970	21
06/03/2008	15.01.00	32970	32985	32965	32980	20
06/03/2008	15.02.00	32985	32995	32980	32990	14
06/03/2008	15.03.00	32995	33045	32985	33045	73
06/03/2008	15.04.00	33035	33055	33030	33035	41
06/03/2008	15.05.00	33040	33050	33040	33040	33
06/03/2008	15.06.00	33045	33055	33030	33030	31
06/03/2008	15.07.00	33030	33035	33010	33025	36
06/03/2008	15.08.00	33020	33030	33010	33010	25
06/03/2008	15.09.00	33010	33070	32995	33050	70
06/03/2008	15.10.00	33050	33050	33020	33030	30
06/03/2008	15.11.00	33030	33035	33020	33035	9
06/03/2008	15.12.00	33035	33040	33020	33020	15
06/03/2008	15.13.00	33035	33040	33030	33040	8
06/03/2008	15.14.00	33040	33045	33035	33035	21
06/03/2008	15.15.00	33040	33045	33030	33045	10
06/03/2008	15.16.00	33045	33045	33030	33035	14
06/03/2008	15.17.00	33035	33055	33035	33055	16
06/03/2008	15.18.00	33045	33050	33040	33050	14
06/03/2008	15.19.00	33050	33060	33050	33060	15
06/03/2008	15.20.00	33060	33090	33060	33090	27
06/03/2008	15.21.00	33090	33140	33080	33135	55
06/03/2008	15.22.00	33150	33175	33130	33145	72
06/03/2008	15.23.00	33140	33140	33120	33120	22
06/03/2008	15.24.00	33125	33135	33115	33125	16
06/03/2008	15.25.00	33115	33120	33080	33080	31
06/03/2008	15.26.00	33100	33110	33100	33105	3
06/03/2008	15.27.00	33100	33100	33080	33090	17
06/03/2008	15.28.00	33090	33105	33085	33100	23
06/03/2008	15.29.00	33100	33100	33080	33085	21
06/03/2008	15.30.00	33085	33130	33085	33120	30
06/03/2008	15.31.00	33130	33140	33105	33110	38
06/03/2008	15.32.00	33110	33110	33085	33095	18
06/03/2008	15.33.00	33090	33090	33035	33035	61
06/03/2008	15.34.00	33055	33055	33030	33035	52
06/03/2008	15.35.00	33045	33050	33020	33020	33
06/03/2008	15.36.00	33020	33040	33015	33040	28
06/03/2008	15.37.00	33030	33035	33000	33000	48
06/03/2008	15.38.00	33010	33045	33005	33035	31
06/03/2008	15.39.00	33040	33040	33025	33025	17
06/03/2008	15.40.00	33040	33045	33010	33015	52
06/03/2008	15.41.00	33020	33030	33010	33025	38
06/03/2008	15.42.00	33020	33040	33015	33025	44
06/03/2008	15.43.00	33025	33025	33005	33020	31
06/03/2008	15.44.00	33025	33055	33025	33055	31
06/03/2008	15.45.00	33055	33055	33040	33045	20
06/03/2008	15.46.00	33050	33070	33045	33070	14
06/03/2008	15.47.00	33075	33095	33045	33060	74
06/03/2008	15.48.00	33055	33075	33055	33070	33
06/03/2008	15.49.00	33070	33080	33050	33050	26
06/03/2008	15.50.00	33055	33070	33025	33025	65
06/03/2008	15.51.00	33025	33035	33015	33035	26
06/03/2008	15.52.00	33035	33035	33010	33010	12
06/03/2008	15.53.00	33020	33065	33020	33060	32
06/03/2008	15.54.00	33055	33070	33055	33060	13
06/03/2008	15.55.00	33060	33065	33050	33050	11
06/03/2008	15.56.00	33040	33040	33010	33015	24
06/03/2008	15.57.00	33010	33010	32960	32965	64
06/03/2008	15.58.00	32960	32965	32925	32960	103
06/03/2008	15.59.00	32970	33000	32965	33000	55
06/03/2008	16.00.00	33010	33010	32850	32880	244
06/03/2008	16.01.00	32865	32900	32855	32895	87
06/03/2008	16.02.00	32895	32910	32880	32880	97
06/03/2008	16.03.00	32880	32880	32800	32825	298
06/03/2008	16.04.00	32825	32835	32805	32820	150
06/03/2008	16.05.00	32830	32830	32810	32820	122
06/03/2008	16.06.00	32815	32825	32800	32820	119
06/03/2008	16.07.00	32820	32845	32815	32845	121
06/03/2008	16.08.00	32845	32845	32825	32830	55
06/03/2008	16.09.00	32830	32855	32820	32820	67
06/03/2008	16.10.00	32810	32845	32805	32835	45
06/03/2008	16.11.00	32845	32855	32840	32855	32
06/03/2008	16.12.00	32855	32905	32855	32885	101
06/03/2008	16.13.00	32880	32895	32875	32890	53
06/03/2008	16.14.00	32895	32900	32875	32900	42
06/03/2008	16.15.00	32895	32920	32890	32915	70
06/03/2008	16.16.00	32915	32920	32890	32900	52
06/03/2008	16.17.00	32900	32915	32890	32905	28
06/03/2008	16.18.00	32910	32910	32880	32885	45
06/03/2008	16.19.00	32880	32885	32840	32840	50
06/03/2008	16.20.00	32850	32890	32845	32875	84
06/03/2008	16.21.00	32880	32915	32875	32910	37
06/03/2008	16.22.00	32915	32935	32905	32925	57
06/03/2008	16.23.00	32930	32955	32930	32945	50
06/03/2008	16.24.00	32935	32960	32925	32925	68
06/03/2008	16.25.00	32920	32935	32905	32930	41
06/03/2008	16.26.00	32930	32935	32920	32935	36
06/03/2008	16.27.00	32930	32930	32915	32915	28
06/03/2008	16.28.00	32915	32935	32910	32935	55
06/03/2008	16.29.00	32925	32935	32885	32895	55
06/03/2008	16.30.00	32910	32910	32895	32905	35
06/03/2008	16.31.00	32905	32905	32870	32880	55
06/03/2008	16.32.00	32880	32915	32875	32915	64
06/03/2008	16.33.00	32910	32940	32905	32930	40
06/03/2008	16.34.00	32920	32945	32920	32940	68
06/03/2008	16.35.00	32935	32955	32920	32920	42
06/03/2008	16.36.00	32925	32930	32920	32920	10
06/03/2008	16.37.00	32910	32920	32900	32915	25
06/03/2008	16.38.00	32915	32925	32915	32925	2
06/03/2008	16.39.00	32925	32930	32880	32890	58
06/03/2008	16.40.00	32880	32885	32870	32875	31
06/03/2008	16.41.00	32875	32880	32845	32850	49
06/03/2008	16.42.00	32850	32855	32840	32845	61
06/03/2008	16.43.00	32840	32875	32820	32865	87
06/03/2008	16.44.00	32865	32885	32845	32875	28
06/03/2008	16.45.00	32885	32920	32885	32895	64
06/03/2008	16.46.00	32895	32900	32885	32885	26
06/03/2008	16.47.00	32890	32895	32850	32860	47
06/03/2008	16.48.00	32855	32890	32855	32885	48
06/03/2008	16.49.00	32895	32905	32890	32890	28
06/03/2008	16.50.00	32895	32930	32895	32920	18
06/03/2008	16.51.00	32920	32920	32890	32890	19
06/03/2008	16.52.00	32890	32905	32850	32855	45
06/03/2008	16.53.00	32860	32870	32855	32860	34
06/03/2008	16.54.00	32865	32890	32865	32870	29
06/03/2008	16.55.00	32885	32915	32885	32915	26
06/03/2008	16.56.00	32915	32920	32900	32900	37
06/03/2008	16.57.00	32900	32910	32885	32910	28
06/03/2008	16.58.00	32915	32925	32900	32900	43
06/03/2008	16.59.00	32895	32915	32895	32900	44
06/03/2008	17.00.00	32905	32920	32895	32910	30
06/03/2008	17.01.00	32910	32920	32900	32905	50
06/03/2008	17.02.00	32900	32910	32865	32865	56
06/03/2008	17.03.00	32865	32890	32865	32890	18
06/03/2008	17.04.00	32875	32875	32835	32850	68
06/03/2008	17.05.00	32855	32855	32830	32845	56
06/03/2008	17.06.00	32840	32840	32820	32840	51
06/03/2008	17.07.00	32845	32860	32835	32840	23
06/03/2008	17.08.00	32850	32860	32845	32860	13
06/03/2008	17.09.00	32860	32860	32845	32850	15
06/03/2008	17.10.00	32845	32845	32835	32835	12
06/03/2008	17.11.00	32845	32880	32845	32880	23
06/03/2008	17.12.00	32880	32880	32835	32835	51
06/03/2008	17.13.00	32835	32840	32830	32830	19
06/03/2008	17.14.00	32840	32840	32815	32820	21
06/03/2008	17.15.00	32815	32830	32815	32825	47
06/03/2008	17.16.00	32820	32825	32795	32805	128
06/03/2008	17.17.00	32805	32810	32790	32800	89
06/03/2008	17.18.00	32795	32825	32795	32825	51
06/03/2008	17.19.00	32815	32825	32810	32825	25
06/03/2008	17.20.00	32830	32865	32830	32850	66
06/03/2008	17.21.00	32850	32855	32835	32850	43
06/03/2008	17.22.00	32835	32870	32835	32860	91
06/03/2008	17.23.00	32860	32860	32840	32860	19
06/03/2008	17.24.00	32860	32865	32845	32860	46
06/03/2008	17.25.00	32865	32890	32850	32850	64
06/03/2008	17.26.00	32850	32890	32835	32890	128
06/03/2008	17.27.00	32890	32920	32890	32905	103
06/03/2008	17.28.00	32905	32905	32880	32895	56
06/03/2008	17.29.00	32890	32900	32865	32885	100
06/03/2008	17.30.00	32875	32895	32855	32875	81
06/03/2008	17.31.00	32875	32890	32875	32885	30
06/03/2008	17.32.00	32890	32900	32880	32895	28
06/03/2008	17.33.00	32895	32900	32880	32880	16
06/03/2008	17.34.00	32885	32890	32875	32875	25
06/03/2008	17.35.00	32880	32880	32860	32860	25
06/03/2008	17.36.00	32870	32885	32865	32885	17
06/03/2008	17.37.00	32885	32900	32885	32900	17
06/03/2008	17.38.00	32900	32920	32900	32920	32
06/03/2008	17.39.00	32920	32960	32920	32950	38
07/03/2008	9.00.00	32730	32730	32610	32655	328
07/03/2008	9.01.00	32655	32700	32645	32690	220
07/03/2008	9.02.00	32675	32690	32675	32680	154
07/03/2008	9.03.00	32680	32690	32675	32685	39
07/03/2008	9.04.00	32690	32715	32660	32670	92
07/03/2008	9.05.00	32665	32685	32660	32665	88
07/03/2008	9.06.00	32660	32665	32635	32645	54
07/03/2008	9.07.00	32640	32645	32635	32635	44
07/03/2008	9.08.00	32640	32645	32605	32605	67
07/03/2008	9.09.00	32605	32605	32550	32575	122
07/03/2008	9.10.00	32570	32585	32570	32575	99
07/03/2008	9.11.00	32570	32585	32560	32575	115
07/03/2008	9.12.00	32560	32565	32535	32535	76
07/03/2008	9.13.00	32540	32540	32515	32520	62
07/03/2008	9.14.00	32530	32530	32495	32510	74
07/03/2008	9.15.00	32515	32530	32510	32510	82
07/03/2008	9.16.00	32515	32540	32510	32540	88
07/03/2008	9.17.00	32540	32580	32540	32575	79
07/03/2008	9.18.00	32570	32580	32565	32575	47
07/03/2008	9.19.00	32570	32570	32560	32570	9
07/03/2008	9.20.00	32575	32590	32575	32585	59
07/03/2008	9.21.00	32580	32580	32560	32565	79
07/03/2008	9.22.00	32565	32590	32560	32590	62
07/03/2008	9.23.00	32595	32605	32585	32585	46
07/03/2008	9.24.00	32580	32595	32575	32595	32
07/03/2008	9.25.00	32585	32590	32570	32570	40
07/03/2008	9.26.00	32565	32590	32565	32585	85
07/03/2008	9.27.00	32580	32590	32580	32585	41
07/03/2008	9.28.00	32590	32595	32580	32590	39
07/03/2008	9.29.00	32590	32620	32590	32615	78
07/03/2008	9.30.00	32615	32620	32565	32570	82
07/03/2008	9.31.00	32570	32590	32560	32580	59
07/03/2008	9.32.00	32580	32580	32570	32575	24
07/03/2008	9.33.00	32570	32575	32560	32560	23
07/03/2008	9.34.00	32565	32565	32520	32520	47
07/03/2008	9.35.00	32530	32530	32480	32480	83
07/03/2008	9.36.00	32480	32490	32465	32470	75
07/03/2008	9.37.00	32485	32485	32455	32470	41
07/03/2008	9.38.00	32470	32470	32460	32465	40
07/03/2008	9.39.00	32470	32505	32460	32490	119
07/03/2008	9.40.00	32485	32490	32450	32450	74
07/03/2008	9.41.00	32460	32465	32435	32445	37
07/03/2008	9.42.00	32440	32445	32430	32435	22
07/03/2008	9.43.00	32440	32465	32440	32460	38
07/03/2008	9.44.00	32460	32460	32430	32440	58
07/03/2008	9.45.00	32430	32435	32405	32410	69
07/03/2008	9.46.00	32415	32425	32410	32420	66
07/03/2008	9.47.00	32420	32440	32405	32405	97
07/03/2008	9.48.00	32415	32420	32400	32410	43
07/03/2008	9.49.00	32405	32410	32375	32395	117
07/03/2008	9.50.00	32400	32400	32380	32385	30
07/03/2008	9.51.00	32380	32395	32375	32390	90
07/03/2008	9.52.00	32390	32390	32360	32370	63
07/03/2008	9.53.00	32380	32395	32370	32390	30
07/03/2008	9.54.00	32395	32395	32380	32380	37
07/03/2008	9.55.00	32385	32385	32355	32365	44
07/03/2008	9.56.00	32370	32375	32340	32370	55
07/03/2008	9.57.00	32375	32385	32365	32385	41
07/03/2008	9.58.00	32385	32400	32380	32390	34
07/03/2008	9.59.00	32395	32415	32390	32415	28
07/03/2008	10.00.00	32415	32415	32360	32360	55
07/03/2008	10.01.00	32370	32390	32370	32390	31
07/03/2008	10.02.00	32385	32400	32380	32400	7
07/03/2008	10.03.00	32400	32410	32385	32385	24
07/03/2008	10.04.00	32390	32395	32380	32380	26
07/03/2008	10.05.00	32385	32385	32340	32355	60
07/03/2008	10.06.00	32365	32410	32355	32400	142
07/03/2008	10.07.00	32395	32425	32395	32425	27
07/03/2008	10.08.00	32430	32460	32430	32450	58
07/03/2008	10.09.00	32450	32455	32385	32390	62
07/03/2008	10.10.00	32390	32425	32390	32425	34
07/03/2008	10.11.00	32420	32425	32415	32425	14
07/03/2008	10.12.00	32430	32435	32400	32415	52
07/03/2008	10.13.00	32415	32420	32410	32415	13
07/03/2008	10.14.00	32420	32435	32410	32425	71
07/03/2008	10.15.00	32430	32430	32420	32420	29
07/03/2008	10.16.00	32420	32425	32410	32425	98
07/03/2008	10.17.00	32420	32435	32415	32430	37
07/03/2008	10.18.00	32425	32425	32420	32425	14
07/03/2008	10.19.00	32420	32430	32400	32410	49
07/03/2008	10.20.00	32400	32430	32395	32430	54
07/03/2008	10.21.00	32430	32430	32420	32420	30
07/03/2008	10.22.00	32425	32435	32425	32435	16
07/03/2008	10.23.00	32435	32435	32420	32420	23
07/03/2008	10.24.00	32420	32420	32410	32415	19
07/03/2008	10.25.00	32415	32425	32410	32425	22
07/03/2008	10.26.00	32425	32425	32410	32420	18
07/03/2008	10.27.00	32430	32440	32425	32425	16
07/03/2008	10.28.00	32425	32425	32420	32420	11
07/03/2008	10.29.00	32420	32420	32400	32410	27
07/03/2008	10.30.00	32410	32410	32365	32365	47
07/03/2008	10.31.00	32370	32385	32365	32385	44
07/03/2008	10.32.00	32385	32405	32385	32390	30
07/03/2008	10.33.00	32400	32400	32390	32400	17
07/03/2008	10.34.00	32405	32410	32400	32410	17
07/03/2008	10.35.00	32405	32415	32400	32415	10
07/03/2008	10.36.00	32420	32430	32420	32430	19
07/03/2008	10.37.00	32435	32450	32430	32450	40
07/03/2008	10.38.00	32445	32445	32400	32420	40
07/03/2008	10.39.00	32415	32440	32415	32440	22
07/03/2008	10.40.00	32445	32475	32440	32475	51
07/03/2008	10.41.00	32460	32500	32460	32475	100
07/03/2008	10.42.00	32480	32490	32470	32470	32
07/03/2008	10.43.00	32475	32490	32475	32480	14
07/03/2008	10.44.00	32480	32480	32465	32470	15
07/03/2008	10.45.00	32480	32480	32470	32480	25
07/03/2008	10.46.00	32480	32485	32475	32475	14
07/03/2008	10.47.00	32475	32475	32455	32455	19
07/03/2008	10.48.00	32460	32480	32460	32480	17
07/03/2008	10.49.00	32480	32485	32475	32480	12
07/03/2008	10.50.00	32485	32485	32470	32470	28
07/03/2008	10.51.00	32470	32480	32470	32480	21
07/03/2008	10.52.00	32480	32480	32480	32480	4
07/03/2008	10.53.00	32480	32490	32470	32475	15
07/03/2008	10.54.00	32470	32475	32470	32475	21
07/03/2008	10.55.00	32470	32470	32460	32460	15
07/03/2008	10.56.00	32460	32470	32460	32470	5
07/03/2008	10.57.00	32455	32455	32425	32425	50
07/03/2008	10.58.00	32420	32425	32410	32415	29
07/03/2008	10.59.00	32415	32420	32415	32420	12
07/03/2008	11.00.00	32420	32425	32415	32420	15
07/03/2008	11.01.00	32420	32430	32410	32430	36
07/03/2008	11.02.00	32430	32450	32430	32440	42
07/03/2008	11.03.00	32435	32450	32435	32450	33
07/03/2008	11.04.00	32445	32480	32445	32475	52
07/03/2008	11.05.00	32470	32475	32470	32470	17
07/03/2008	11.06.00	32470	32485	32470	32470	18
07/03/2008	11.07.00	32470	32470	32430	32435	27
07/03/2008	11.08.00	32435	32450	32435	32450	7
07/03/2008	11.09.00	32455	32455	32440	32440	21
07/03/2008	11.11.00	32455	32460	32445	32445	11
07/03/2008	11.12.00	32450	32450	32440	32450	8
07/03/2008	11.13.00	32455	32470	32455	32465	15
07/03/2008	11.14.00	32470	32485	32460	32475	33
07/03/2008	11.15.00	32475	32525	32475	32520	84
07/03/2008	11.16.00	32515	32530	32515	32525	28
07/03/2008	11.17.00	32520	32550	32520	32550	70
07/03/2008	11.18.00	32550	32550	32535	32535	25
07/03/2008	11.19.00	32535	32540	32530	32530	35
07/03/2008	11.20.00	32535	32535	32525	32525	9
07/03/2008	11.21.00	32520	32535	32520	32530	13
07/03/2008	11.22.00	32525	32525	32520	32520	7
07/03/2008	11.23.00	32515	32520	32515	32520	5
07/03/2008	11.24.00	32520	32520	32510	32510	3
07/03/2008	11.25.00	32520	32520	32515	32515	7
07/03/2008	11.26.00	32525	32530	32525	32530	4
07/03/2008	11.27.00	32535	32545	32525	32530	36
07/03/2008	11.28.00	32525	32530	32520	32525	14
07/03/2008	11.29.00	32525	32525	32520	32520	3
07/03/2008	11.30.00	32525	32525	32520	32520	6
07/03/2008	11.31.00	32515	32515	32510	32510	6
07/03/2008	11.32.00	32505	32505	32485	32490	22
07/03/2008	11.33.00	32485	32485	32470	32470	17
07/03/2008	11.34.00	32480	32480	32470	32470	7
07/03/2008	11.35.00	32475	32480	32470	32480	19
07/03/2008	11.36.00	32475	32475	32465	32470	19
07/03/2008	11.37.00	32475	32480	32460	32465	16
07/03/2008	11.38.00	32465	32465	32450	32450	6
07/03/2008	11.39.00	32445	32450	32445	32450	10
07/03/2008	11.40.00	32460	32460	32450	32450	4
07/03/2008	11.41.00	32445	32450	32435	32450	21
07/03/2008	11.42.00	32450	32450	32420	32425	49
07/03/2008	11.43.00	32430	32430	32415	32430	23
07/03/2008	11.44.00	32430	32450	32430	32450	17
07/03/2008	11.45.00	32450	32450	32445	32445	5
07/03/2008	11.46.00	32440	32440	32440	32440	3
07/03/2008	11.47.00	32450	32455	32445	32455	4
07/03/2008	11.48.00	32460	32460	32450	32450	9
07/03/2008	11.49.00	32445	32445	32440	32445	15
07/03/2008	11.50.00	32445	32455	32445	32450	8
07/03/2008	11.51.00	32455	32465	32450	32465	13
07/03/2008	11.52.00	32470	32470	32460	32460	11
07/03/2008	11.53.00	32455	32455	32435	32450	12
07/03/2008	11.54.00	32450	32470	32450	32465	11
07/03/2008	11.55.00	32465	32465	32460	32460	15
07/03/2008	11.56.00	32465	32465	32465	32465	1
07/03/2008	11.57.00	32460	32460	32460	32460	7
07/03/2008	11.58.00	32460	32475	32455	32475	22
07/03/2008	11.59.00	32475	32475	32470	32470	3
07/03/2008	12.00.00	32475	32490	32475	32485	15
07/03/2008	12.01.00	32480	32485	32475	32480	24
07/03/2008	12.02.00	32475	32480	32455	32460	18
07/03/2008	12.03.00	32460	32470	32455	32470	7
07/03/2008	12.04.00	32475	32485	32475	32485	4
07/03/2008	12.05.00	32490	32490	32490	32490	6
07/03/2008	12.06.00	32495	32505	32475	32475	25
07/03/2008	12.07.00	32475	32475	32465	32470	11
07/03/2008	12.08.00	32470	32470	32465	32465	6
07/03/2008	12.09.00	32480	32490	32480	32490	10
07/03/2008	12.10.00	32495	32500	32495	32495	4
07/03/2008	12.11.00	32490	32490	32490	32490	1
07/03/2008	12.12.00	32490	32490	32490	32490	3
07/03/2008	12.14.00	32480	32480	32480	32480	1
07/03/2008	12.15.00	32465	32465	32465	32465	2
07/03/2008	12.16.00	32465	32465	32435	32440	25
07/03/2008	12.17.00	32435	32440	32430	32435	10
07/03/2008	12.18.00	32445	32450	32445	32450	2
07/03/2008	12.19.00	32450	32465	32450	32465	7
07/03/2008	12.20.00	32470	32475	32470	32470	3
07/03/2008	12.21.00	32475	32475	32470	32475	4
07/03/2008	12.22.00	32475	32485	32475	32485	26
07/03/2008	12.23.00	32485	32490	32485	32490	5
07/03/2008	12.24.00	32495	32495	32475	32475	11
07/03/2008	12.25.00	32470	32470	32460	32465	9
07/03/2008	12.26.00	32470	32475	32470	32475	3
07/03/2008	12.28.00	32480	32485	32475	32480	6
07/03/2008	12.29.00	32485	32485	32480	32480	2
07/03/2008	12.30.00	32480	32480	32460	32460	18
07/03/2008	12.31.00	32455	32460	32455	32460	8
07/03/2008	12.32.00	32465	32465	32460	32460	4
07/03/2008	12.33.00	32450	32450	32450	32450	4
07/03/2008	12.34.00	32450	32450	32440	32440	5
07/03/2008	12.35.00	32445	32445	32440	32445	3
07/03/2008	12.36.00	32445	32445	32445	32445	1
07/03/2008	12.37.00	32450	32450	32445	32445	4
07/03/2008	12.38.00	32435	32440	32420	32420	10
07/03/2008	12.39.00	32420	32425	32420	32425	3
07/03/2008	12.40.00	32430	32430	32415	32420	7
07/03/2008	12.41.00	32415	32415	32390	32390	27
07/03/2008	12.42.00	32395	32395	32375	32375	47
07/03/2008	12.43.00	32375	32385	32370	32380	33
07/03/2008	12.44.00	32380	32385	32380	32380	10
07/03/2008	12.45.00	32385	32385	32380	32380	17
07/03/2008	12.46.00	32385	32405	32385	32400	42
07/03/2008	12.47.00	32405	32410	32405	32405	10
07/03/2008	12.48.00	32400	32400	32395	32395	15
07/03/2008	12.49.00	32400	32405	32400	32405	2
07/03/2008	12.50.00	32405	32410	32400	32405	17
07/03/2008	12.51.00	32405	32405	32405	32405	7
07/03/2008	12.52.00	32400	32400	32390	32400	16
07/03/2008	12.53.00	32390	32400	32390	32390	4
07/03/2008	12.54.00	32395	32400	32395	32400	3
07/03/2008	12.55.00	32390	32390	32390	32390	1
07/03/2008	12.56.00	32395	32395	32380	32380	20
07/03/2008	12.57.00	32390	32390	32390	32390	5
07/03/2008	12.58.00	32395	32425	32395	32410	27
07/03/2008	12.59.00	32410	32410	32400	32400	11
07/03/2008	13.00.00	32410	32420	32410	32410	12
07/03/2008	13.01.00	32415	32445	32415	32440	39
07/03/2008	13.02.00	32440	32450	32430	32430	36
07/03/2008	13.03.00	32440	32445	32440	32440	27
07/03/2008	13.04.00	32445	32445	32425	32435	24
07/03/2008	13.05.00	32445	32450	32435	32450	27
07/03/2008	13.06.00	32450	32460	32450	32455	21
07/03/2008	13.07.00	32455	32460	32455	32460	2
07/03/2008	13.08.00	32465	32470	32465	32465	4
07/03/2008	13.09.00	32475	32480	32470	32470	10
07/03/2008	13.10.00	32465	32465	32460	32465	4
07/03/2008	13.11.00	32465	32480	32465	32480	9
07/03/2008	13.12.00	32470	32470	32450	32450	20
07/03/2008	13.13.00	32460	32465	32455	32455	8
07/03/2008	13.14.00	32460	32460	32450	32460	9
07/03/2008	13.15.00	32450	32450	32435	32445	11
07/03/2008	13.16.00	32450	32470	32450	32450	31
07/03/2008	13.17.00	32450	32460	32450	32460	5
07/03/2008	13.18.00	32450	32455	32450	32455	2
07/03/2008	13.19.00	32460	32470	32455	32470	10
07/03/2008	13.20.00	32480	32480	32460	32465	11
07/03/2008	13.21.00	32465	32475	32455	32475	9
07/03/2008	13.22.00	32460	32475	32460	32475	3
07/03/2008	13.23.00	32475	32485	32475	32485	12
07/03/2008	13.24.00	32490	32490	32485	32485	2
07/03/2008	13.25.00	32485	32485	32480	32480	4
07/03/2008	13.26.00	32475	32485	32475	32485	7
07/03/2008	13.27.00	32480	32490	32475	32475	4
07/03/2008	13.28.00	32480	32515	32480	32515	38
07/03/2008	13.29.00	32520	32555	32520	32545	64
07/03/2008	13.30.00	32550	32580	32545	32545	78
07/03/2008	13.31.00	32545	32545	32540	32545	14
07/03/2008	13.32.00	32540	32540	32520	32520	12
07/03/2008	13.33.00	32520	32530	32520	32530	14
07/03/2008	13.34.00	32530	32535	32530	32530	7
07/03/2008	13.35.00	32525	32530	32525	32530	6
07/03/2008	13.36.00	32530	32530	32530	32530	3
07/03/2008	13.37.00	32535	32535	32530	32530	8
07/03/2008	13.38.00	32525	32530	32525	32530	3
07/03/2008	13.39.00	32530	32530	32520	32520	7
07/03/2008	13.40.00	32520	32535	32520	32535	12
07/03/2008	13.41.00	32530	32530	32530	32530	2
07/03/2008	13.42.00	32530	32540	32530	32530	19
07/03/2008	13.43.00	32530	32530	32525	32525	10
07/03/2008	13.44.00	32535	32545	32535	32540	23
07/03/2008	13.45.00	32550	32565	32550	32565	49
07/03/2008	13.46.00	32555	32555	32550	32550	11
07/03/2008	13.47.00	32560	32560	32545	32545	20
07/03/2008	13.48.00	32545	32545	32525	32525	5
07/03/2008	13.49.00	32525	32535	32525	32535	12
07/03/2008	13.50.00	32530	32530	32525	32525	3
07/03/2008	13.51.00	32530	32530	32530	32530	1
07/03/2008	13.52.00	32525	32550	32525	32550	7
07/03/2008	13.53.00	32550	32550	32550	32550	1
07/03/2008	13.54.00	32555	32555	32555	32555	5
07/03/2008	13.55.00	32545	32555	32535	32555	12
07/03/2008	13.56.00	32555	32560	32555	32560	6
07/03/2008	13.57.00	32555	32560	32555	32560	5
07/03/2008	13.58.00	32560	32560	32560	32560	4
07/03/2008	13.59.00	32560	32560	32550	32550	4
07/03/2008	14.00.00	32555	32565	32555	32560	9
07/03/2008	14.01.00	32565	32570	32560	32560	17
07/03/2008	14.02.00	32560	32560	32555	32560	31
07/03/2008	14.03.00	32560	32585	32550	32575	46
07/03/2008	14.04.00	32580	32585	32565	32565	22
07/03/2008	14.05.00	32565	32565	32550	32550	6
07/03/2008	14.06.00	32555	32565	32550	32560	30
07/03/2008	14.07.00	32560	32565	32560	32565	3
07/03/2008	14.08.00	32555	32560	32550	32550	8
07/03/2008	14.09.00	32555	32565	32545	32565	15
07/03/2008	14.10.00	32550	32550	32550	32550	2
07/03/2008	14.11.00	32540	32540	32535	32535	6
07/03/2008	14.12.00	32535	32545	32525	32530	17
07/03/2008	14.13.00	32525	32525	32525	32525	1
07/03/2008	14.14.00	32520	32520	32490	32505	45
07/03/2008	14.15.00	32500	32700	32500	32665	399
07/03/2008	14.16.00	32665	32670	32570	32570	222
07/03/2008	14.17.00	32580	32580	32550	32575	87
07/03/2008	14.18.00	32580	32635	32570	32630	63
07/03/2008	14.19.00	32635	32650	32555	32575	94
07/03/2008	14.20.00	32550	32565	32490	32500	120
07/03/2008	14.21.00	32490	32565	32470	32555	122
07/03/2008	14.22.00	32545	32560	32420	32425	150
07/03/2008	14.23.00	32445	32480	32430	32475	118
07/03/2008	14.24.00	32470	32495	32450	32480	43
07/03/2008	14.25.00	32480	32485	32430	32430	26
07/03/2008	14.26.00	32440	32440	32250	32265	326
07/03/2008	14.27.00	32280	32370	32280	32320	166
07/03/2008	14.28.00	32340	32395	32335	32335	62
07/03/2008	14.29.00	32350	32480	32350	32460	119
07/03/2008	14.30.00	32460	32460	32200	32270	334
07/03/2008	14.31.00	32270	32305	32235	32250	133
07/03/2008	14.32.00	32240	32290	32200	32250	164
07/03/2008	14.33.00	32250	32290	32225	32290	105
07/03/2008	14.34.00	32295	32365	32275	32340	229
07/03/2008	14.35.00	32340	32360	32290	32300	59
07/03/2008	14.36.00	32305	32325	32265	32280	60
07/03/2008	14.37.00	32290	32310	32250	32250	77
07/03/2008	14.38.00	32250	32290	32240	32265	83
07/03/2008	14.39.00	32245	32275	32215	32250	97
07/03/2008	14.40.00	32250	32270	32165	32165	221
07/03/2008	14.41.00	32165	32175	32120	32160	171
07/03/2008	14.42.00	32155	32175	32150	32170	51
07/03/2008	14.43.00	32175	32185	32160	32180	44
07/03/2008	14.44.00	32185	32190	32145	32160	72
07/03/2008	14.45.00	32160	32190	32130	32180	65
07/03/2008	14.46.00	32180	32200	32160	32195	72
07/03/2008	14.47.00	32195	32220	32185	32200	76
07/03/2008	14.48.00	32205	32220	32185	32185	42
07/03/2008	14.49.00	32180	32205	32170	32205	92
07/03/2008	14.50.00	32205	32220	32190	32220	49
07/03/2008	14.51.00	32220	32245	32220	32240	113
07/03/2008	14.52.00	32230	32240	32190	32195	98
07/03/2008	14.53.00	32200	32230	32190	32220	31
07/03/2008	14.54.00	32220	32245	32220	32235	10
07/03/2008	14.55.00	32235	32260	32235	32245	53
07/03/2008	14.56.00	32245	32255	32240	32250	12
07/03/2008	14.57.00	32250	32265	32250	32260	17
07/03/2008	14.58.00	32250	32260	32245	32255	15
07/03/2008	14.59.00	32260	32290	32260	32280	43
07/03/2008	15.00.00	32280	32280	32250	32260	27
07/03/2008	15.01.00	32255	32275	32240	32275	41
07/03/2008	15.02.00	32275	32295	32270	32295	19
07/03/2008	15.03.00	32295	32300	32290	32300	13
07/03/2008	15.04.00	32295	32295	32260	32270	41
07/03/2008	15.05.00	32255	32260	32240	32245	22
07/03/2008	15.06.00	32250	32250	32220	32230	55
07/03/2008	15.07.00	32235	32235	32210	32215	34
07/03/2008	15.08.00	32210	32220	32210	32220	15
07/03/2008	15.09.00	32225	32250	32225	32230	45
07/03/2008	15.10.00	32220	32220	32200	32210	26
07/03/2008	15.11.00	32205	32205	32170	32180	37
07/03/2008	15.12.00	32170	32225	32165	32205	62
07/03/2008	15.13.00	32205	32215	32195	32205	37
07/03/2008	15.14.00	32200	32200	32190	32190	11
07/03/2008	15.15.00	32195	32205	32170	32175	40
07/03/2008	15.16.00	32175	32185	32165	32180	37
07/03/2008	15.17.00	32170	32190	32165	32180	58
07/03/2008	15.18.00	32190	32210	32180	32200	23
07/03/2008	15.19.00	32195	32235	32190	32215	46
07/03/2008	15.20.00	32215	32235	32215	32225	48
07/03/2008	15.21.00	32225	32250	32225	32250	51
07/03/2008	15.22.00	32255	32255	32225	32245	54
07/03/2008	15.23.00	32240	32240	32225	32240	18
07/03/2008	15.24.00	32235	32250	32235	32240	8
07/03/2008	15.25.00	32235	32250	32235	32240	24
07/03/2008	15.26.00	32245	32245	32230	32230	33
07/03/2008	15.27.00	32240	32240	32200	32200	49
07/03/2008	15.28.00	32215	32225	32180	32180	20
07/03/2008	15.29.00	32180	32190	32165	32185	50
07/03/2008	15.30.00	32190	32195	32165	32180	40
07/03/2008	15.31.00	32185	32210	32180	32185	49
07/03/2008	15.32.00	32180	32185	32150	32150	53
07/03/2008	15.33.00	32155	32155	32085	32090	116
07/03/2008	15.34.00	32090	32120	32090	32110	66
07/03/2008	15.35.00	32115	32160	32115	32155	92
07/03/2008	15.36.00	32155	32165	32145	32160	67
07/03/2008	15.37.00	32165	32205	32165	32190	69
07/03/2008	15.38.00	32185	32195	32155	32170	64
07/03/2008	15.39.00	32165	32205	32155	32200	80
07/03/2008	15.40.00	32200	32205	32175	32180	51
07/03/2008	15.41.00	32175	32185	32160	32170	36
07/03/2008	15.42.00	32160	32195	32155	32195	61
07/03/2008	15.43.00	32195	32225	32190	32220	75
07/03/2008	15.44.00	32220	32225	32205	32225	81
07/03/2008	15.45.00	32230	32235	32215	32230	34
07/03/2008	15.46.00	32230	32230	32210	32215	43
07/03/2008	15.47.00	32215	32255	32215	32250	67
07/03/2008	15.48.00	32250	32260	32240	32240	53
07/03/2008	15.49.00	32235	32255	32235	32240	575
07/03/2008	15.50.00	32235	32235	32215	32230	103
07/03/2008	15.51.00	32225	32255	32220	32230	103
07/03/2008	15.52.00	32225	32225	32185	32200	93
07/03/2008	15.53.00	32200	32205	32190	32205	23
07/03/2008	15.54.00	32210	32235	32210	32225	34
07/03/2008	15.55.00	32235	32290	32235	32290	82
07/03/2008	15.56.00	32290	32335	32290	32310	87
07/03/2008	15.57.00	32310	32360	32285	32360	142
07/03/2008	15.58.00	32355	32370	32330	32365	112
07/03/2008	15.59.00	32365	32375	32350	32350	58
07/03/2008	16.00.00	32355	32360	32325	32345	72
07/03/2008	16.01.00	32340	32390	32340	32390	88
07/03/2008	16.02.00	32395	32405	32345	32350	135
07/03/2008	16.03.00	32355	32365	32340	32355	33
07/03/2008	16.04.00	32355	32355	32335	32335	44
07/03/2008	16.05.00	32340	32365	32330	32365	49
07/03/2008	16.06.00	32360	32360	32315	32320	60
07/03/2008	16.07.00	32315	32330	32315	32320	30
07/03/2008	16.08.00	32310	32320	32280	32290	46
07/03/2008	16.09.00	32280	32295	32280	32295	50
07/03/2008	16.10.00	32300	32310	32265	32265	68
07/03/2008	16.11.00	32265	32270	32215	32250	78
07/03/2008	16.12.00	32240	32260	32240	32255	100
07/03/2008	16.13.00	32255	32270	32250	32260	52
07/03/2008	16.14.00	32260	32260	32210	32255	72
07/03/2008	16.15.00	32255	32300	32255	32285	80
07/03/2008	16.16.00	32285	32285	32260	32275	61
07/03/2008	16.17.00	32275	32275	32235	32255	46
07/03/2008	16.18.00	32245	32270	32240	32245	40
07/03/2008	16.19.00	32250	32290	32250	32265	53
07/03/2008	16.20.00	32270	32330	32270	32330	52
07/03/2008	16.21.00	32325	32365	32320	32335	168
07/03/2008	16.22.00	32340	32340	32300	32300	67
07/03/2008	16.23.00	32300	32330	32270	32330	57
07/03/2008	16.24.00	32320	32330	32270	32270	45
07/03/2008	16.25.00	32275	32305	32275	32300	53
07/03/2008	16.26.00	32295	32310	32280	32280	39
07/03/2008	16.27.00	32280	32280	32255	32275	30
07/03/2008	16.28.00	32275	32290	32260	32275	28
07/03/2008	16.29.00	32280	32310	32265	32300	38
07/03/2008	16.30.00	32290	32320	32285	32320	50
07/03/2008	16.31.00	32315	32370	32315	32345	100
07/03/2008	16.32.00	32345	32360	32330	32360	56
07/03/2008	16.33.00	32345	32360	32320	32355	75
07/03/2008	16.34.00	32355	32380	32350	32380	64
07/03/2008	16.35.00	32380	32380	32360	32380	68
07/03/2008	16.36.00	32370	32375	32345	32360	48
07/03/2008	16.37.00	32365	32420	32365	32420	79
07/03/2008	16.38.00	32420	32445	32410	32410	55
07/03/2008	16.39.00	32425	32465	32425	32450	111
07/03/2008	16.40.00	32450	32490	32435	32480	82
07/03/2008	16.41.00	32485	32500	32475	32480	81
07/03/2008	16.42.00	32480	32490	32460	32465	61
07/03/2008	16.43.00	32465	32520	32465	32510	170
07/03/2008	16.44.00	32510	32515	32470	32480	45
07/03/2008	16.45.00	32475	32485	32465	32465	38
07/03/2008	16.46.00	32470	32480	32470	32480	19
07/03/2008	16.47.00	32475	32480	32470	32475	17
07/03/2008	16.48.00	32480	32505	32480	32485	50
07/03/2008	16.49.00	32485	32510	32485	32500	43
07/03/2008	16.50.00	32495	32510	32490	32495	79
07/03/2008	16.51.00	32495	32500	32475	32475	30
07/03/2008	16.52.00	32470	32480	32415	32425	86
07/03/2008	16.53.00	32430	32435	32400	32400	87
07/03/2008	16.54.00	32405	32425	32400	32405	60
07/03/2008	16.55.00	32410	32415	32375	32375	25
07/03/2008	16.56.00	32370	32380	32360	32375	38
07/03/2008	16.57.00	32375	32385	32360	32370	26
07/03/2008	16.58.00	32365	32370	32360	32370	12
07/03/2008	16.59.00	32370	32380	32365	32370	58
07/03/2008	17.00.00	32365	32380	32365	32380	23
07/03/2008	17.01.00	32375	32385	32360	32375	47
07/03/2008	17.02.00	32375	32385	32360	32360	58
07/03/2008	17.03.00	32360	32370	32335	32345	41
07/03/2008	17.04.00	32345	32355	32320	32330	104
07/03/2008	17.05.00	32340	32355	32330	32345	20
07/03/2008	17.06.00	32345	32350	32330	32330	21
07/03/2008	17.07.00	32340	32340	32290	32300	52
07/03/2008	17.08.00	32305	32340	32300	32330	67
07/03/2008	17.09.00	32335	32340	32320	32330	39
07/03/2008	17.10.00	32320	32345	32320	32340	22
07/03/2008	17.11.00	32350	32355	32340	32345	37
07/03/2008	17.12.00	32340	32345	32320	32320	39
07/03/2008	17.13.00	32325	32325	32285	32295	51
07/03/2008	17.14.00	32300	32310	32275	32280	27
07/03/2008	17.15.00	32275	32295	32270	32285	68
07/03/2008	17.16.00	32295	32300	32285	32290	27
07/03/2008	17.17.00	32300	32310	32285	32300	42
07/03/2008	17.18.00	32310	32310	32295	32295	45
07/03/2008	17.19.00	32305	32305	32280	32280	33
07/03/2008	17.20.00	32275	32280	32250	32270	49
07/03/2008	17.21.00	32270	32300	32270	32300	56
07/03/2008	17.22.00	32300	32315	32290	32290	28
07/03/2008	17.23.00	32290	32290	32275	32275	59
07/03/2008	17.24.00	32285	32320	32285	32300	115
07/03/2008	17.25.00	32300	32300	32280	32290	69
07/03/2008	17.26.00	32290	32290	32240	32245	194
07/03/2008	17.27.00	32240	32260	32230	32260	109
07/03/2008	17.28.00	32260	32260	32235	32250	104
07/03/2008	17.29.00	32255	32255	32210	32235	158
07/03/2008	17.30.00	32235	32240	32210	32220	73
07/03/2008	17.31.00	32220	32230	32210	32225	86
07/03/2008	17.32.00	32225	32245	32215	32230	32
07/03/2008	17.33.00	32235	32250	32220	32250	34
07/03/2008	17.34.00	32240	32245	32230	32230	29
07/03/2008	17.35.00	32225	32250	32220	32235	63
07/03/2008	17.36.00	32230	32250	32230	32250	66
07/03/2008	17.37.00	32250	32255	32245	32255	23
07/03/2008	17.38.00	32255	32265	32250	32265	48
07/03/2008	17.39.00	32265	32265	32240	32240	64
10/03/2008	9.00.00	32210	32245	32130	32175	113
10/03/2008	9.01.00	32170	32185	32130	32145	135
10/03/2008	9.02.00	32135	32150	32105	32115	69
10/03/2008	9.03.00	32110	32150	32100	32150	46
10/03/2008	9.04.00	32150	32160	32135	32135	62
10/03/2008	9.05.00	32140	32155	32140	32140	30
10/03/2008	9.06.00	32140	32140	32130	32130	44
10/03/2008	9.07.00	32125	32135	32115	32120	48
10/03/2008	9.08.00	32120	32160	32120	32150	73
10/03/2008	9.09.00	32150	32170	32145	32170	55
10/03/2008	9.10.00	32165	32215	32165	32215	62
10/03/2008	9.11.00	32215	32230	32210	32215	36
10/03/2008	9.12.00	32215	32235	32210	32210	42
10/03/2008	9.13.00	32210	32210	32190	32195	48
10/03/2008	9.14.00	32200	32200	32185	32190	37
10/03/2008	9.15.00	32195	32240	32195	32230	35
10/03/2008	9.16.00	32240	32265	32240	32255	41
10/03/2008	9.17.00	32260	32265	32245	32245	45
10/03/2008	9.18.00	32245	32255	32240	32245	28
10/03/2008	9.19.00	32240	32245	32230	32230	12
10/03/2008	9.20.00	32225	32225	32205	32205	15
10/03/2008	9.21.00	32205	32210	32200	32200	16
10/03/2008	9.22.00	32205	32235	32200	32220	45
10/03/2008	9.23.00	32220	32250	32220	32245	34
10/03/2008	9.24.00	32250	32260	32245	32250	22
10/03/2008	9.25.00	32255	32260	32230	32235	23
10/03/2008	9.26.00	32230	32245	32200	32200	50
10/03/2008	9.27.00	32195	32205	32180	32195	71
10/03/2008	9.28.00	32195	32195	32170	32170	18
10/03/2008	9.29.00	32170	32170	32135	32140	61
10/03/2008	9.30.00	32135	32135	32110	32115	77
10/03/2008	9.31.00	32120	32135	32120	32120	27
10/03/2008	9.32.00	32115	32125	32110	32120	27
10/03/2008	9.33.00	32125	32135	32120	32135	42
10/03/2008	9.34.00	32140	32170	32130	32170	70
10/03/2008	9.35.00	32170	32175	32145	32160	79
10/03/2008	9.36.00	32160	32160	32145	32150	20
10/03/2008	9.37.00	32155	32155	32130	32130	11
10/03/2008	9.38.00	32130	32130	32080	32095	112
10/03/2008	9.39.00	32085	32105	32075	32085	58
10/03/2008	9.40.00	32080	32100	32080	32100	34
10/03/2008	9.41.00	32100	32100	32055	32065	122
10/03/2008	9.42.00	32065	32070	32045	32045	55
10/03/2008	9.43.00	32040	32060	32025	32030	80
10/03/2008	9.44.00	32035	32050	32025	32050	45
10/03/2008	9.45.00	32045	32050	32035	32045	39
10/03/2008	9.46.00	32045	32070	32040	32065	40
10/03/2008	9.47.00	32065	32070	32045	32060	55
10/03/2008	9.48.00	32060	32070	32060	32065	29
10/03/2008	9.49.00	32070	32090	32060	32090	49
10/03/2008	9.50.00	32085	32085	32045	32055	48
10/03/2008	9.51.00	32060	32060	32050	32055	8
10/03/2008	9.52.00	32050	32055	32045	32055	13
10/03/2008	9.53.00	32050	32055	32045	32050	13
10/03/2008	9.54.00	32045	32045	31990	32010	103
10/03/2008	9.55.00	32015	32015	32000	32010	29
10/03/2008	9.56.00	32005	32010	31990	32010	65
10/03/2008	9.57.00	32005	32015	31970	31970	49
10/03/2008	9.58.00	31970	32000	31970	31985	34
10/03/2008	9.59.00	31985	32020	31970	32015	43
10/03/2008	10.00.00	32020	32040	31980	31985	117
10/03/2008	10.01.00	31975	32010	31965	32010	104
10/03/2008	10.02.00	32015	32030	31950	31950	86
10/03/2008	10.03.00	31955	32000	31950	32000	96
10/03/2008	10.04.00	32000	32000	31960	31970	38
10/03/2008	10.05.00	31970	31985	31955	31980	52
10/03/2008	10.06.00	31990	32005	31985	32005	64
10/03/2008	10.07.00	32000	32010	31980	31980	43
10/03/2008	10.08.00	31980	32010	31980	32000	19
10/03/2008	10.09.00	31990	31995	31960	31975	29
10/03/2008	10.10.00	31980	31980	31940	31955	52
10/03/2008	10.11.00	31960	31975	31955	31970	32
10/03/2008	10.12.00	31975	31985	31970	31980	17
10/03/2008	10.13.00	31965	31990	31955	31990	27
10/03/2008	10.14.00	31985	31990	31970	31990	13
10/03/2008	10.15.00	31980	31990	31975	31985	14
10/03/2008	10.16.00	31980	31995	31975	31995	17
10/03/2008	10.17.00	32000	32025	31995	32015	50
10/03/2008	10.18.00	32015	32020	32000	32000	21
10/03/2008	10.19.00	32000	32040	32000	32035	50
10/03/2008	10.20.00	32040	32055	32040	32055	34
10/03/2008	10.21.00	32060	32060	32035	32060	130
10/03/2008	10.22.00	32060	32065	32055	32065	44
10/03/2008	10.23.00	32065	32075	32055	32070	32
10/03/2008	10.24.00	32070	32115	32070	32110	93
10/03/2008	10.25.00	32110	32115	32100	32100	43
10/03/2008	10.26.00	32110	32110	32090	32090	10
10/03/2008	10.27.00	32085	32100	32085	32090	13
10/03/2008	10.28.00	32085	32090	32085	32085	8
10/03/2008	10.29.00	32085	32085	32075	32085	19
10/03/2008	10.30.00	32090	32090	32075	32090	22
10/03/2008	10.31.00	32095	32115	32095	32110	26
10/03/2008	10.32.00	32110	32115	32100	32110	37
10/03/2008	10.33.00	32110	32135	32110	32130	74
10/03/2008	10.34.00	32130	32130	32090	32095	24
10/03/2008	10.35.00	32095	32095	32090	32090	3
10/03/2008	10.36.00	32085	32085	32065	32065	32
10/03/2008	10.37.00	32065	32065	32060	32065	14
10/03/2008	10.38.00	32060	32060	32045	32060	17
10/03/2008	10.39.00	32060	32060	32045	32050	14
10/03/2008	10.40.00	32055	32060	32050	32055	16
10/03/2008	10.41.00	32060	32060	32050	32060	10
10/03/2008	10.42.00	32065	32070	32055	32055	18
10/03/2008	10.43.00	32065	32080	32055	32070	13
10/03/2008	10.44.00	32075	32095	32075	32080	15
10/03/2008	10.45.00	32085	32090	32085	32085	5
10/03/2008	10.46.00	32080	32085	32080	32080	7
10/03/2008	10.47.00	32085	32085	32075	32075	15
10/03/2008	10.48.00	32080	32085	32080	32085	5
10/03/2008	10.49.00	32080	32105	32080	32105	24
10/03/2008	10.50.00	32100	32100	32080	32085	13
10/03/2008	10.51.00	32090	32095	32085	32095	7
10/03/2008	10.52.00	32100	32125	32100	32115	63
10/03/2008	10.53.00	32115	32120	32100	32110	21
10/03/2008	10.54.00	32105	32105	32080	32090	24
10/03/2008	10.55.00	32090	32095	32085	32090	7
10/03/2008	10.56.00	32090	32090	32060	32070	71
10/03/2008	10.57.00	32065	32065	32055	32055	17
10/03/2008	10.58.00	32050	32050	32030	32040	28
10/03/2008	10.59.00	32040	32040	32020	32020	23
10/03/2008	11.00.00	32020	32035	32020	32030	21
10/03/2008	11.01.00	32030	32030	32010	32020	25
10/03/2008	11.02.00	32020	32025	32020	32025	9
10/03/2008	11.03.00	32030	32035	32030	32030	6
10/03/2008	11.04.00	32040	32060	32040	32050	71
10/03/2008	11.05.00	32045	32065	32045	32060	8
10/03/2008	11.06.00	32055	32060	32050	32050	16
10/03/2008	11.07.00	32050	32055	32040	32040	38
10/03/2008	11.08.00	32050	32055	32050	32050	9
10/03/2008	11.09.00	32045	32065	32045	32060	25
10/03/2008	11.10.00	32060	32070	32060	32065	7
10/03/2008	11.11.00	32070	32070	32065	32070	10
10/03/2008	11.12.00	32070	32085	32070	32085	26
10/03/2008	11.13.00	32090	32100	32085	32085	14
10/03/2008	11.14.00	32085	32085	32070	32075	12
10/03/2008	11.15.00	32075	32080	32040	32040	28
10/03/2008	11.16.00	32045	32050	32040	32045	12
10/03/2008	11.17.00	32045	32050	32045	32050	15
10/03/2008	11.18.00	32050	32050	32040	32045	6
10/03/2008	11.19.00	32045	32045	32045	32045	1
10/03/2008	11.20.00	32045	32060	32045	32055	17
10/03/2008	11.21.00	32055	32065	32055	32060	6
10/03/2008	11.22.00	32060	32060	32060	32060	2
10/03/2008	11.23.00	32055	32055	32050	32050	7
10/03/2008	11.24.00	32050	32050	32045	32050	13
10/03/2008	11.25.00	32050	32060	32050	32060	7
10/03/2008	11.26.00	32060	32065	32060	32060	8
10/03/2008	11.27.00	32055	32055	32045	32045	5
10/03/2008	11.28.00	32045	32060	32035	32055	36
10/03/2008	11.29.00	32065	32065	32060	32065	12
10/03/2008	11.30.00	32065	32065	32030	32040	12
10/03/2008	11.31.00	32045	32045	32040	32040	15
10/03/2008	11.32.00	32050	32075	32045	32070	20
10/03/2008	11.33.00	32075	32105	32070	32105	37
10/03/2008	11.34.00	32105	32110	32090	32105	40
10/03/2008	11.35.00	32110	32115	32110	32115	15
10/03/2008	11.36.00	32115	32140	32105	32135	47
10/03/2008	11.37.00	32135	32155	32125	32135	57
10/03/2008	11.38.00	32140	32140	32120	32125	43
10/03/2008	11.39.00	32130	32130	32110	32110	18
10/03/2008	11.40.00	32105	32115	32105	32115	15
10/03/2008	11.41.00	32110	32120	32110	32115	7
10/03/2008	11.42.00	32115	32115	32110	32110	8
10/03/2008	11.43.00	32110	32125	32110	32120	34
10/03/2008	11.44.00	32125	32125	32120	32125	19
10/03/2008	11.45.00	32120	32130	32115	32125	10
10/03/2008	11.46.00	32125	32135	32120	32130	42
10/03/2008	11.47.00	32135	32205	32135	32180	84
10/03/2008	11.48.00	32180	32190	32180	32185	19
10/03/2008	11.49.00	32185	32220	32185	32200	74
10/03/2008	11.50.00	32200	32205	32190	32190	38
10/03/2008	11.51.00	32185	32200	32185	32190	29
10/03/2008	11.52.00	32185	32200	32185	32195	16
10/03/2008	11.53.00	32190	32205	32185	32205	28
10/03/2008	11.54.00	32210	32220	32210	32220	30
10/03/2008	11.55.00	32225	32240	32220	32225	29
10/03/2008	11.56.00	32220	32240	32215	32240	30
10/03/2008	11.57.00	32235	32235	32215	32215	26
10/03/2008	11.58.00	32220	32245	32210	32240	36
10/03/2008	11.59.00	32230	32240	32230	32240	6
10/03/2008	12.00.00	32240	32250	32225	32245	45
10/03/2008	12.01.00	32240	32265	32240	32260	75
10/03/2008	12.02.00	32255	32270	32245	32250	36
10/03/2008	12.03.00	32250	32260	32245	32250	30
10/03/2008	12.04.00	32255	32265	32255	32265	5
10/03/2008	12.05.00	32270	32285	32265	32270	64
10/03/2008	12.06.00	32265	32270	32255	32260	24
10/03/2008	12.07.00	32260	32265	32255	32260	9
10/03/2008	12.08.00	32260	32275	32260	32265	15
10/03/2008	12.09.00	32265	32270	32260	32270	5
10/03/2008	12.10.00	32270	32270	32265	32270	21
10/03/2008	12.11.00	32265	32285	32255	32255	70
10/03/2008	12.12.00	32250	32270	32250	32270	17
10/03/2008	12.13.00	32270	32285	32270	32280	20
10/03/2008	12.14.00	32275	32290	32270	32280	71
10/03/2008	12.15.00	32280	32295	32275	32290	43
10/03/2008	12.16.00	32280	32300	32280	32300	46
10/03/2008	12.17.00	32300	32310	32290	32305	35
10/03/2008	12.18.00	32300	32310	32300	32310	19
10/03/2008	12.19.00	32305	32315	32300	32315	20
10/03/2008	12.20.00	32315	32320	32305	32320	88
10/03/2008	12.21.00	32315	32355	32315	32350	107
10/03/2008	12.22.00	32350	32350	32335	32340	36
10/03/2008	12.23.00	32340	32340	32325	32325	20
10/03/2008	12.24.00	32320	32330	32315	32315	13
10/03/2008	12.25.00	32315	32325	32290	32290	69
10/03/2008	12.26.00	32295	32300	32295	32300	37
10/03/2008	12.27.00	32295	32300	32295	32295	40
10/03/2008	12.28.00	32300	32310	32300	32310	6
10/03/2008	12.29.00	32305	32310	32305	32305	6
10/03/2008	12.30.00	32310	32310	32295	32305	13
10/03/2008	12.31.00	32310	32310	32275	32275	50
10/03/2008	12.32.00	32280	32280	32255	32255	45
10/03/2008	12.33.00	32250	32270	32245	32270	28
10/03/2008	12.34.00	32270	32270	32260	32260	6
10/03/2008	12.35.00	32265	32265	32260	32260	4
10/03/2008	12.36.00	32265	32265	32240	32245	29
10/03/2008	12.37.00	32250	32255	32245	32250	8
10/03/2008	12.38.00	32250	32250	32245	32245	4
10/03/2008	12.39.00	32245	32245	32245	32245	2
10/03/2008	12.40.00	32250	32255	32245	32255	16
10/03/2008	12.41.00	32260	32265	32255	32255	9
10/03/2008	12.42.00	32260	32260	32255	32255	13
10/03/2008	12.43.00	32250	32255	32245	32245	4
10/03/2008	12.44.00	32250	32270	32250	32265	14
10/03/2008	12.45.00	32260	32270	32255	32265	7
10/03/2008	12.46.00	32265	32275	32250	32260	17
10/03/2008	12.47.00	32260	32260	32245	32245	8
10/03/2008	12.48.00	32245	32255	32245	32255	16
10/03/2008	12.49.00	32250	32250	32245	32245	7
10/03/2008	12.50.00	32240	32240	32235	32240	15
10/03/2008	12.51.00	32240	32240	32235	32235	9
10/03/2008	12.52.00	32230	32235	32195	32205	58
10/03/2008	12.53.00	32210	32220	32195	32210	43
10/03/2008	12.54.00	32210	32210	32200	32200	13
10/03/2008	12.55.00	32195	32195	32170	32175	31
10/03/2008	12.56.00	32175	32185	32175	32175	13
10/03/2008	12.57.00	32180	32185	32180	32180	5
10/03/2008	12.58.00	32180	32190	32180	32185	8
10/03/2008	12.59.00	32185	32185	32185	32185	1
10/03/2008	13.00.00	32190	32195	32180	32190	7
10/03/2008	13.01.00	32185	32200	32180	32185	19
10/03/2008	13.02.00	32180	32195	32175	32185	17
10/03/2008	13.03.00	32175	32190	32160	32185	33
10/03/2008	13.04.00	32175	32175	32175	32175	1
10/03/2008	13.05.00	32185	32185	32170	32170	32
10/03/2008	13.06.00	32160	32170	32160	32170	4
10/03/2008	13.07.00	32175	32175	32170	32175	6
10/03/2008	13.08.00	32180	32200	32180	32195	21
10/03/2008	13.09.00	32205	32215	32205	32210	9
10/03/2008	13.10.00	32210	32215	32210	32215	10
10/03/2008	13.11.00	32210	32215	32205	32215	4
10/03/2008	13.12.00	32220	32220	32210	32220	8
10/03/2008	13.13.00	32215	32215	32205	32205	7
10/03/2008	13.14.00	32210	32215	32210	32215	2
10/03/2008	13.15.00	32220	32230	32220	32230	12
10/03/2008	13.16.00	32235	32235	32230	32230	10
10/03/2008	13.17.00	32230	32230	32225	32225	4
10/03/2008	13.18.00	32230	32235	32210	32210	7
10/03/2008	13.19.00	32220	32220	32220	32220	2
10/03/2008	13.20.00	32215	32215	32180	32195	27
10/03/2008	13.21.00	32205	32210	32205	32210	4
10/03/2008	13.22.00	32220	32220	32220	32220	1
10/03/2008	13.23.00	32210	32210	32205	32205	11
10/03/2008	13.24.00	32200	32205	32200	32205	2
10/03/2008	13.25.00	32210	32210	32210	32210	1
10/03/2008	13.26.00	32210	32225	32210	32225	14
10/03/2008	13.27.00	32230	32240	32230	32235	6
10/03/2008	13.28.00	32235	32235	32230	32230	2
10/03/2008	13.29.00	32235	32235	32235	32235	1
10/03/2008	13.30.00	32230	32265	32225	32260	52
10/03/2008	13.31.00	32245	32285	32240	32260	64
10/03/2008	13.32.00	32260	32265	32235	32235	31
10/03/2008	13.33.00	32250	32250	32245	32245	4
10/03/2008	13.34.00	32245	32245	32245	32245	3
10/03/2008	13.35.00	32245	32245	32235	32235	7
10/03/2008	13.36.00	32235	32235	32220	32235	15
10/03/2008	13.37.00	32240	32245	32240	32240	9
10/03/2008	13.38.00	32230	32230	32230	32230	4
10/03/2008	13.39.00	32230	32230	32225	32225	6
10/03/2008	13.40.00	32215	32215	32200	32200	20
10/03/2008	13.41.00	32200	32200	32190	32190	9
10/03/2008	13.42.00	32205	32210	32200	32205	6
10/03/2008	13.43.00	32205	32230	32205	32230	6
10/03/2008	13.45.00	32235	32245	32235	32240	10
10/03/2008	13.46.00	32245	32245	32240	32240	4
10/03/2008	13.47.00	32245	32255	32235	32240	11
10/03/2008	13.48.00	32245	32245	32240	32240	4
10/03/2008	13.49.00	32230	32235	32230	32235	8
10/03/2008	13.50.00	32245	32270	32245	32270	32
10/03/2008	13.51.00	32265	32290	32265	32280	40
10/03/2008	13.52.00	32285	32300	32280	32295	45
10/03/2008	13.53.00	32285	32290	32280	32285	15
10/03/2008	13.54.00	32290	32305	32290	32300	32
10/03/2008	13.55.00	32300	32305	32300	32305	9
10/03/2008	13.56.00	32310	32315	32285	32285	33
10/03/2008	13.57.00	32285	32295	32285	32295	10
10/03/2008	13.58.00	32280	32295	32280	32295	14
10/03/2008	13.59.00	32290	32295	32285	32285	4
10/03/2008	14.00.00	32290	32295	32290	32295	5
10/03/2008	14.01.00	32300	32345	32300	32325	88
10/03/2008	14.02.00	32330	32335	32320	32335	18
10/03/2008	14.03.00	32340	32345	32335	32340	70
10/03/2008	14.04.00	32330	32335	32320	32320	14
10/03/2008	14.05.00	32325	32325	32320	32320	5
10/03/2008	14.06.00	32320	32320	32310	32315	8
10/03/2008	14.07.00	32315	32315	32280	32280	20
10/03/2008	14.08.00	32290	32300	32290	32300	22
10/03/2008	14.09.00	32295	32305	32295	32300	3
10/03/2008	14.10.00	32305	32305	32300	32305	8
10/03/2008	14.11.00	32305	32305	32305	32305	3
10/03/2008	14.12.00	32295	32305	32290	32305	5
10/03/2008	14.13.00	32305	32315	32305	32305	14
10/03/2008	14.14.00	32305	32305	32285	32290	9
10/03/2008	14.15.00	32290	32300	32290	32300	5
10/03/2008	14.16.00	32290	32295	32290	32295	2
10/03/2008	14.17.00	32295	32320	32295	32320	7
10/03/2008	14.18.00	32305	32310	32305	32310	3
10/03/2008	14.19.00	32310	32310	32305	32305	6
10/03/2008	14.20.00	32300	32305	32300	32305	4
10/03/2008	14.21.00	32310	32315	32310	32315	12
10/03/2008	14.22.00	32320	32320	32315	32320	8
10/03/2008	14.23.00	32315	32315	32310	32310	4
10/03/2008	14.24.00	32305	32305	32305	32305	2
10/03/2008	14.25.00	32310	32320	32310	32315	10
10/03/2008	14.26.00	32310	32325	32310	32325	6
10/03/2008	14.27.00	32315	32315	32290	32300	31
10/03/2008	14.28.00	32295	32300	32290	32300	3
10/03/2008	14.29.00	32305	32310	32300	32300	9
10/03/2008	14.30.00	32305	32315	32300	32300	7
10/03/2008	14.31.00	32305	32305	32295	32300	22
10/03/2008	14.32.00	32290	32290	32265	32270	30
10/03/2008	14.33.00	32265	32265	32240	32250	24
10/03/2008	14.34.00	32245	32270	32235	32260	35
10/03/2008	14.35.00	32260	32280	32255	32265	88
10/03/2008	14.36.00	32265	32265	32250	32250	14
10/03/2008	14.37.00	32260	32260	32235	32235	28
10/03/2008	14.38.00	32240	32245	32225	32230	32
10/03/2008	14.39.00	32230	32270	32225	32255	98
10/03/2008	14.40.00	32255	32255	32235	32255	34
10/03/2008	14.41.00	32260	32260	32230	32240	11
10/03/2008	14.42.00	32235	32235	32205	32220	34
10/03/2008	14.43.00	32220	32235	32215	32230	20
10/03/2008	14.44.00	32245	32260	32230	32250	35
10/03/2008	14.45.00	32245	32245	32220	32240	24
10/03/2008	14.46.00	32240	32255	32240	32255	7
10/03/2008	14.47.00	32265	32270	32235	32260	58
10/03/2008	14.48.00	32245	32255	32245	32245	6
10/03/2008	14.49.00	32245	32245	32225	32225	11
10/03/2008	14.50.00	32225	32225	32210	32220	26
10/03/2008	14.51.00	32220	32225	32205	32225	16
10/03/2008	14.52.00	32210	32210	32175	32190	49
10/03/2008	14.53.00	32190	32205	32175	32200	61
10/03/2008	14.54.00	32210	32215	32200	32200	15
10/03/2008	14.55.00	32210	32220	32210	32220	7
10/03/2008	14.56.00	32210	32210	32175	32175	40
10/03/2008	14.57.00	32190	32220	32180	32210	24
10/03/2008	14.58.00	32215	32225	32205	32205	13
10/03/2008	14.59.00	32220	32260	32215	32255	37
10/03/2008	15.00.00	32260	32290	32245	32280	40
10/03/2008	15.01.00	32280	32280	32255	32255	26
10/03/2008	15.02.00	32265	32275	32255	32275	20
10/03/2008	15.03.00	32270	32285	32260	32260	25
10/03/2008	15.04.00	32260	32265	32225	32235	23
10/03/2008	15.05.00	32240	32255	32230	32230	12
10/03/2008	15.06.00	32225	32225	32190	32200	81
10/03/2008	15.07.00	32200	32215	32190	32190	29
10/03/2008	15.08.00	32205	32220	32190	32215	34
10/03/2008	15.09.00	32195	32220	32190	32195	38
10/03/2008	15.10.00	32190	32215	32185	32205	37
10/03/2008	15.11.00	32210	32220	32195	32220	30
10/03/2008	15.12.00	32220	32225	32210	32210	20
10/03/2008	15.13.00	32220	32225	32205	32210	17
10/03/2008	15.14.00	32215	32230	32215	32225	9
10/03/2008	15.15.00	32230	32265	32230	32250	33
10/03/2008	15.16.00	32240	32240	32195	32210	38
10/03/2008	15.17.00	32200	32225	32195	32220	53
10/03/2008	15.18.00	32205	32210	32190	32210	19
10/03/2008	15.19.00	32200	32200	32170	32185	44
10/03/2008	15.20.00	32190	32190	32170	32185	22
10/03/2008	15.21.00	32190	32195	32175	32175	16
10/03/2008	15.22.00	32180	32195	32180	32180	13
10/03/2008	15.23.00	32180	32190	32165	32170	12
10/03/2008	15.24.00	32160	32175	32160	32175	15
10/03/2008	15.25.00	32180	32185	32155	32185	32
10/03/2008	15.26.00	32180	32205	32175	32200	31
10/03/2008	15.27.00	32205	32205	32180	32180	42
10/03/2008	15.28.00	32185	32195	32180	32190	19
10/03/2008	15.29.00	32180	32205	32175	32205	27
10/03/2008	15.30.00	32210	32225	32200	32225	38
10/03/2008	15.31.00	32225	32245	32225	32245	17
10/03/2008	15.32.00	32235	32240	32230	32230	10
10/03/2008	15.33.00	32225	32240	32225	32240	14
10/03/2008	15.34.00	32230	32250	32225	32230	29
10/03/2008	15.35.00	32235	32240	32225	32240	6
10/03/2008	15.36.00	32240	32260	32235	32260	29
10/03/2008	15.37.00	32265	32270	32220	32220	50
10/03/2008	15.38.00	32225	32235	32200	32200	44
10/03/2008	15.39.00	32195	32230	32195	32230	45
10/03/2008	15.40.00	32235	32240	32215	32235	15
10/03/2008	15.41.00	32240	32240	32210	32215	16
10/03/2008	15.42.00	32225	32230	32185	32210	29
10/03/2008	15.43.00	32205	32210	32190	32195	6
10/03/2008	15.44.00	32195	32215	32195	32215	6
10/03/2008	15.45.00	32215	32250	32200	32245	36
10/03/2008	15.46.00	32255	32260	32245	32250	50
10/03/2008	15.47.00	32245	32250	32240	32250	12
10/03/2008	15.48.00	32245	32265	32240	32265	28
10/03/2008	15.49.00	32270	32270	32235	32235	36
10/03/2008	15.50.00	32230	32240	32220	32240	29
10/03/2008	15.51.00	32245	32250	32235	32240	12
10/03/2008	15.52.00	32235	32250	32225	32250	35
10/03/2008	15.53.00	32245	32255	32230	32230	20
10/03/2008	15.54.00	32230	32240	32220	32230	21
10/03/2008	15.55.00	32245	32245	32225	32230	16
10/03/2008	15.56.00	32225	32230	32200	32225	36
10/03/2008	15.57.00	32235	32235	32220	32235	10
10/03/2008	15.58.00	32225	32225	32185	32190	34
10/03/2008	15.59.00	32190	32195	32185	32190	28
10/03/2008	16.00.00	32195	32200	32190	32200	19
10/03/2008	16.01.00	32205	32210	32200	32205	4
10/03/2008	16.02.00	32200	32250	32195	32225	46
10/03/2008	16.03.00	32235	32235	32200	32215	33
10/03/2008	16.04.00	32215	32230	32210	32225	10
10/03/2008	16.05.00	32225	32230	32225	32225	9
10/03/2008	16.06.00	32220	32225	32215	32225	14
10/03/2008	16.07.00	32220	32220	32160	32165	100
10/03/2008	16.08.00	32165	32180	32155	32165	39
10/03/2008	16.09.00	32165	32165	32150	32165	30
10/03/2008	16.10.00	32160	32175	32155	32170	23
10/03/2008	16.11.00	32175	32195	32175	32180	23
10/03/2008	16.12.00	32185	32190	32175	32175	13
10/03/2008	16.13.00	32190	32190	32125	32130	62
10/03/2008	16.14.00	32120	32155	32115	32145	44
10/03/2008	16.15.00	32155	32155	32140	32150	16
10/03/2008	16.16.00	32150	32160	32120	32125	50
10/03/2008	16.17.00	32125	32125	32105	32125	47
10/03/2008	16.18.00	32120	32120	32080	32090	62
10/03/2008	16.19.00	32085	32095	32085	32090	22
10/03/2008	16.20.00	32085	32090	32035	32040	85
10/03/2008	16.21.00	32040	32060	32040	32055	53
10/03/2008	16.22.00	32055	32070	31990	32005	120
10/03/2008	16.23.00	32015	32020	31990	32000	73
10/03/2008	16.24.00	32000	32005	31965	31975	90
10/03/2008	16.25.00	31975	32010	31960	31990	76
10/03/2008	16.26.00	31985	31990	31970	31980	71
10/03/2008	16.27.00	31970	31970	31915	31955	235
10/03/2008	16.28.00	31955	31965	31935	31935	52
10/03/2008	16.29.00	31935	31940	31920	31935	42
10/03/2008	16.30.00	31930	31945	31915	31920	48
10/03/2008	16.31.00	31935	31935	31910	31910	52
10/03/2008	16.32.00	31905	31905	31865	31875	131
10/03/2008	16.33.00	31880	31900	31880	31895	58
10/03/2008	16.34.00	31885	31895	31870	31880	58
10/03/2008	16.35.00	31885	31895	31880	31895	32
10/03/2008	16.36.00	31895	31915	31890	31905	52
10/03/2008	16.37.00	31905	31915	31905	31910	41
10/03/2008	16.38.00	31910	31915	31880	31885	59
10/03/2008	16.39.00	31880	31890	31865	31870	49
10/03/2008	16.40.00	31875	31880	31870	31875	72
10/03/2008	16.41.00	31880	31885	31870	31885	43
10/03/2008	16.42.00	31875	31890	31855	31870	104
10/03/2008	16.43.00	31870	31880	31865	31880	36
10/03/2008	16.44.00	31875	31875	31845	31860	66
10/03/2008	16.45.00	31865	31875	31860	31875	31
10/03/2008	16.46.00	31870	31880	31870	31875	17
10/03/2008	16.47.00	31870	31870	31855	31865	62
10/03/2008	16.48.00	31865	31870	31860	31870	17
10/03/2008	16.49.00	31870	31900	31870	31885	90
10/03/2008	16.50.00	31880	31890	31880	31885	49
10/03/2008	16.51.00	31885	31890	31880	31890	32
10/03/2008	16.52.00	31890	31910	31890	31905	99
10/03/2008	16.53.00	31905	31920	31900	31900	70
10/03/2008	16.54.00	31905	31905	31885	31890	29
10/03/2008	16.55.00	31885	31890	31880	31885	37
10/03/2008	16.56.00	31890	31890	31865	31865	28
10/03/2008	16.57.00	31870	31900	31860	31890	31
10/03/2008	16.58.00	31895	31900	31885	31885	40
10/03/2008	16.59.00	31890	31890	31880	31885	19
10/03/2008	17.00.00	31885	31890	31870	31875	62
10/03/2008	17.01.00	31870	31870	31815	31815	108
10/03/2008	17.02.00	31815	31815	31740	31755	289
10/03/2008	17.03.00	31760	31770	31735	31740	103
10/03/2008	17.04.00	31735	31750	31700	31705	169
10/03/2008	17.05.00	31700	31730	31680	31730	161
10/03/2008	17.06.00	31725	31730	31705	31725	73
10/03/2008	17.07.00	31725	31735	31710	31720	79
10/03/2008	17.08.00	31725	31725	31695	31710	56
10/03/2008	17.09.00	31710	31760	31710	31760	72
10/03/2008	17.10.00	31765	31805	31760	31780	100
10/03/2008	17.11.00	31780	31840	31780	31830	103
10/03/2008	17.12.00	31810	31830	31800	31810	148
10/03/2008	17.13.00	31805	31820	31795	31810	72
10/03/2008	17.14.00	31810	31825	31800	31810	52
10/03/2008	17.15.00	31810	31830	31760	31770	119
10/03/2008	17.16.00	31775	31790	31770	31775	49
10/03/2008	17.17.00	31780	31810	31780	31800	82
10/03/2008	17.18.00	31800	31830	31795	31820	77
10/03/2008	17.19.00	31820	31835	31810	31825	83
10/03/2008	17.20.00	31820	31905	31815	31880	120
10/03/2008	17.21.00	31890	31900	31870	31900	63
10/03/2008	17.22.00	31900	31915	31875	31885	97
10/03/2008	17.23.00	31885	31890	31860	31860	85
10/03/2008	17.24.00	31860	31860	31845	31845	97
10/03/2008	17.25.00	31845	31845	31810	31810	36
10/03/2008	17.26.00	31825	31835	31820	31820	88
10/03/2008	17.27.00	31825	31880	31825	31860	96
10/03/2008	17.28.00	31860	31865	31840	31850	91
10/03/2008	17.29.00	31835	31875	31835	31855	87
10/03/2008	17.30.00	31855	31865	31840	31855	94
10/03/2008	17.31.00	31855	31860	31835	31855	148
10/03/2008	17.32.00	31855	31865	31835	31845	57
10/03/2008	17.33.00	31840	31865	31840	31860	17
10/03/2008	17.34.00	31860	31890	31860	31865	118
10/03/2008	17.35.00	31870	31890	31865	31890	30
10/03/2008	17.36.00	31895	31920	31895	31895	58
10/03/2008	17.37.00	31895	31910	31890	31905	24
10/03/2008	17.38.00	31905	31930	31905	31930	38
10/03/2008	17.39.00	31925	31940	31900	31935	66
11/03/2008	9.00.00	31940	31980	31895	31970	129
11/03/2008	9.01.00	31980	31980	31930	31955	113
11/03/2008	9.02.00	31950	31965	31945	31955	59
11/03/2008	9.03.00	31950	31990	31950	31990	68
11/03/2008	9.04.00	31980	31990	31980	31985	55
11/03/2008	9.05.00	31980	32020	31960	32020	114
11/03/2008	9.06.00	32025	32035	32010	32015	122
11/03/2008	9.07.00	32025	32035	32010	32035	96
11/03/2008	9.08.00	32035	32040	32025	32035	80
11/03/2008	9.09.00	32035	32040	32030	32035	35
11/03/2008	9.10.00	32035	32040	32030	32040	27
11/03/2008	9.11.00	32040	32050	32035	32045	57
11/03/2008	9.12.00	32045	32045	32035	32035	37
11/03/2008	9.13.00	32035	32035	32010	32020	99
11/03/2008	9.14.00	32020	32025	32000	32000	67
11/03/2008	9.15.00	32000	32010	31995	32010	39
11/03/2008	9.16.00	32000	32035	32000	32035	42
11/03/2008	9.17.00	32035	32035	32020	32020	47
11/03/2008	9.18.00	32020	32025	32015	32015	22
11/03/2008	9.19.00	32015	32025	32015	32020	45
11/03/2008	9.20.00	32015	32020	32010	32015	24
11/03/2008	9.21.00	32020	32020	31980	31980	42
11/03/2008	9.22.00	31980	31980	31955	31975	58
11/03/2008	9.23.00	31975	31975	31960	31975	32
11/03/2008	9.24.00	31965	31985	31965	31965	33
11/03/2008	9.25.00	31960	31960	31930	31935	39
11/03/2008	9.26.00	31940	31945	31910	31935	63
11/03/2008	9.27.00	31935	31945	31925	31935	50
11/03/2008	9.28.00	31935	31940	31930	31940	53
11/03/2008	9.29.00	31940	31965	31940	31955	34
11/03/2008	9.30.00	31955	31960	31950	31955	28
11/03/2008	9.31.00	31950	31960	31945	31955	38
11/03/2008	9.32.00	31955	31960	31950	31955	14
11/03/2008	9.33.00	31950	31970	31945	31970	37
11/03/2008	9.34.00	31970	31980	31965	31980	13
11/03/2008	9.35.00	31980	31980	31975	31975	8
11/03/2008	9.36.00	31980	31995	31980	31990	30
11/03/2008	9.37.00	31990	31990	31975	31985	49
11/03/2008	9.38.00	31985	31985	31985	31985	5
11/03/2008	9.39.00	31985	31985	31935	31935	32
11/03/2008	9.40.00	31930	31945	31915	31930	54
11/03/2008	9.41.00	31930	31935	31910	31910	30
11/03/2008	9.42.00	31905	31910	31880	31900	72
11/03/2008	9.43.00	31905	31905	31880	31905	63
11/03/2008	9.44.00	31900	31910	31900	31910	18
11/03/2008	9.45.00	31915	31915	31910	31915	24
11/03/2008	9.46.00	31910	31920	31905	31910	22
11/03/2008	9.47.00	31895	31910	31890	31905	13
11/03/2008	9.48.00	31900	31930	31900	31915	42
11/03/2008	9.49.00	31915	31930	31915	31920	21
11/03/2008	9.50.00	31920	31920	31905	31915	12
11/03/2008	9.51.00	31915	31920	31905	31920	16
11/03/2008	9.52.00	31920	31935	31910	31935	15
11/03/2008	9.53.00	31935	31960	31935	31960	54
11/03/2008	9.54.00	31960	31965	31940	31940	14
11/03/2008	9.55.00	31940	31950	31940	31940	16
11/03/2008	9.56.00	31940	31940	31930	31935	19
11/03/2008	9.57.00	31930	31930	31910	31910	17
11/03/2008	9.58.00	31915	31920	31895	31895	18
11/03/2008	9.59.00	31900	31900	31880	31880	23
11/03/2008	10.00.00	31880	31935	31875	31935	66
11/03/2008	10.01.00	31935	31960	31925	31945	49
11/03/2008	10.02.00	31950	31950	31930	31950	33
11/03/2008	10.03.00	31960	32000	31960	31985	82
11/03/2008	10.04.00	31990	31995	31990	31995	6
11/03/2008	10.05.00	31985	32010	31985	31995	22
11/03/2008	10.06.00	31990	32040	31990	32040	55
11/03/2008	10.07.00	32045	32050	32035	32035	93
11/03/2008	10.08.00	32035	32045	32030	32045	38
11/03/2008	10.09.00	32050	32060	32035	32035	172
11/03/2008	10.10.00	32030	32040	32030	32030	42
11/03/2008	10.11.00	32030	32040	32020	32020	31
11/03/2008	10.12.00	32020	32025	32020	32025	17
11/03/2008	10.13.00	32025	32030	32025	32025	23
11/03/2008	10.14.00	32025	32050	32025	32050	54
11/03/2008	10.15.00	32050	32060	32045	32055	55
11/03/2008	10.16.00	32055	32065	32050	32065	23
11/03/2008	10.17.00	32065	32070	32055	32060	50
11/03/2008	10.18.00	32065	32120	32060	32110	190
11/03/2008	10.19.00	32110	32130	32110	32115	80
11/03/2008	10.20.00	32115	32125	32095	32100	42
11/03/2008	10.21.00	32100	32100	32075	32075	32
11/03/2008	10.22.00	32075	32095	32070	32095	26
11/03/2008	10.23.00	32100	32115	32080	32115	56
11/03/2008	10.24.00	32115	32120	32105	32120	17
11/03/2008	10.25.00	32125	32135	32120	32120	33
11/03/2008	10.26.00	32120	32135	32120	32135	56
11/03/2008	10.27.00	32130	32130	32115	32120	33
11/03/2008	10.28.00	32125	32125	32100	32105	25
11/03/2008	10.29.00	32105	32105	32095	32105	51
11/03/2008	10.30.00	32110	32110	32090	32095	43
11/03/2008	10.31.00	32100	32135	32100	32130	49
11/03/2008	10.32.00	32125	32125	32100	32115	38
11/03/2008	10.33.00	32105	32110	32100	32100	28
11/03/2008	10.34.00	32100	32115	32095	32110	16
11/03/2008	10.35.00	32115	32115	32110	32110	10
11/03/2008	10.36.00	32110	32110	32110	32110	1
11/03/2008	10.37.00	32110	32110	32105	32105	13
11/03/2008	10.38.00	32105	32110	32085	32090	40
11/03/2008	10.39.00	32090	32095	32090	32090	10
11/03/2008	10.40.00	32090	32100	32085	32095	43
11/03/2008	10.41.00	32100	32100	32085	32090	22
11/03/2008	10.42.00	32090	32115	32090	32115	19
11/03/2008	10.43.00	32115	32175	32115	32170	139
11/03/2008	10.44.00	32165	32175	32150	32155	31
11/03/2008	10.45.00	32155	32155	32135	32140	33
11/03/2008	10.46.00	32140	32155	32135	32135	22
11/03/2008	10.47.00	32135	32140	32125	32125	21
11/03/2008	10.48.00	32130	32145	32130	32145	8
11/03/2008	10.49.00	32150	32165	32140	32140	46
11/03/2008	10.50.00	32140	32140	32140	32140	1
11/03/2008	10.51.00	32140	32140	32115	32125	41
11/03/2008	10.52.00	32125	32140	32125	32140	27
11/03/2008	10.53.00	32135	32145	32135	32145	15
11/03/2008	10.54.00	32150	32150	32140	32140	8
11/03/2008	10.55.00	32150	32155	32145	32145	7
11/03/2008	10.56.00	32140	32150	32135	32135	11
11/03/2008	10.57.00	32135	32140	32135	32135	7
11/03/2008	10.58.00	32145	32150	32145	32145	21
11/03/2008	10.59.00	32140	32140	32130	32130	35
11/03/2008	11.00.00	32145	32200	32145	32180	131
11/03/2008	11.01.00	32185	32190	32150	32165	47
11/03/2008	11.02.00	32165	32180	32165	32180	31
11/03/2008	11.03.00	32180	32205	32180	32185	68
11/03/2008	11.04.00	32190	32205	32190	32200	31
11/03/2008	11.05.00	32200	32210	32190	32200	34
11/03/2008	11.06.00	32200	32205	32190	32205	24
11/03/2008	11.07.00	32210	32215	32195	32210	23
11/03/2008	11.08.00	32200	32210	32180	32180	33
11/03/2008	11.09.00	32180	32180	32175	32180	13
11/03/2008	11.10.00	32175	32185	32170	32180	32
11/03/2008	11.11.00	32180	32180	32170	32175	19
11/03/2008	11.12.00	32175	32175	32120	32150	144
11/03/2008	11.13.00	32150	32150	32140	32145	11
11/03/2008	11.14.00	32140	32140	32120	32130	40
11/03/2008	11.15.00	32135	32160	32125	32150	42
11/03/2008	11.16.00	32145	32145	32135	32135	22
11/03/2008	11.17.00	32145	32145	32125	32135	38
11/03/2008	11.18.00	32125	32125	32105	32105	51
11/03/2008	11.19.00	32100	32115	32100	32105	19
11/03/2008	11.20.00	32100	32130	32100	32130	71
11/03/2008	11.21.00	32125	32125	32110	32110	21
11/03/2008	11.22.00	32120	32130	32120	32125	23
11/03/2008	11.23.00	32125	32130	32115	32115	11
11/03/2008	11.24.00	32120	32120	32105	32105	32
11/03/2008	11.25.00	32110	32115	32105	32110	19
11/03/2008	11.26.00	32110	32110	32090	32095	46
11/03/2008	11.27.00	32095	32110	32095	32110	21
11/03/2008	11.28.00	32115	32115	32095	32095	35
11/03/2008	11.29.00	32100	32100	32100	32100	5
11/03/2008	11.30.00	32100	32105	32075	32075	62
11/03/2008	11.31.00	32080	32095	32080	32090	18
11/03/2008	11.32.00	32085	32090	32075	32090	11
11/03/2008	11.33.00	32090	32095	32090	32090	6
11/03/2008	11.34.00	32095	32120	32095	32120	30
11/03/2008	11.35.00	32125	32125	32105	32115	58
11/03/2008	11.36.00	32115	32120	32105	32105	53
11/03/2008	11.37.00	32105	32105	32080	32085	22
11/03/2008	11.38.00	32085	32125	32075	32125	79
11/03/2008	11.39.00	32120	32125	32105	32105	15
11/03/2008	11.40.00	32105	32105	32090	32090	26
11/03/2008	11.41.00	32100	32105	32090	32105	27
11/03/2008	11.42.00	32100	32105	32090	32090	23
11/03/2008	11.43.00	32085	32090	32085	32090	4
11/03/2008	11.44.00	32090	32090	32080	32080	23
11/03/2008	11.45.00	32075	32080	32055	32070	50
11/03/2008	11.46.00	32075	32115	32075	32110	36
11/03/2008	11.47.00	32110	32130	32110	32115	51
11/03/2008	11.48.00	32110	32110	32110	32110	1
11/03/2008	11.49.00	32110	32125	32110	32125	16
11/03/2008	11.50.00	32115	32115	32100	32100	12
11/03/2008	11.51.00	32095	32105	32080	32105	26
11/03/2008	11.52.00	32105	32110	32095	32095	18
11/03/2008	11.53.00	32105	32115	32105	32110	17
11/03/2008	11.54.00	32115	32115	32105	32105	4
11/03/2008	11.55.00	32110	32115	32110	32115	3
11/03/2008	11.56.00	32120	32120	32120	32120	5
11/03/2008	11.57.00	32125	32150	32125	32140	41
11/03/2008	11.58.00	32140	32145	32125	32125	21
11/03/2008	11.59.00	32125	32145	32115	32145	28
11/03/2008	12.00.00	32140	32165	32135	32145	77
11/03/2008	12.01.00	32145	32170	32140	32170	28
11/03/2008	12.02.00	32165	32200	32160	32195	76
11/03/2008	12.03.00	32195	32200	32185	32200	83
11/03/2008	12.04.00	32195	32210	32190	32210	36
11/03/2008	12.05.00	32205	32210	32185	32185	35
11/03/2008	12.06.00	32185	32185	32175	32180	8
11/03/2008	12.07.00	32180	32185	32180	32180	7
11/03/2008	12.08.00	32180	32180	32175	32180	13
11/03/2008	12.09.00	32180	32195	32175	32195	20
11/03/2008	12.10.00	32200	32215	32200	32205	24
11/03/2008	12.11.00	32215	32220	32205	32215	17
11/03/2008	12.12.00	32215	32215	32205	32210	20
11/03/2008	12.13.00	32205	32205	32205	32205	9
11/03/2008	12.14.00	32205	32210	32200	32210	28
11/03/2008	12.15.00	32210	32220	32205	32210	42
11/03/2008	12.16.00	32210	32215	32195	32195	65
11/03/2008	12.17.00	32200	32200	32180	32180	36
11/03/2008	12.18.00	32185	32200	32185	32200	16
11/03/2008	12.19.00	32195	32200	32190	32195	9
11/03/2008	12.21.00	32200	32200	32175	32175	14
11/03/2008	12.22.00	32190	32190	32180	32180	8
11/03/2008	12.23.00	32175	32175	32165	32165	21
11/03/2008	12.24.00	32160	32160	32150	32160	28
11/03/2008	12.25.00	32155	32155	32150	32155	9
11/03/2008	12.26.00	32155	32175	32155	32165	19
11/03/2008	12.27.00	32175	32175	32175	32175	2
11/03/2008	12.28.00	32180	32180	32175	32175	4
11/03/2008	12.29.00	32180	32180	32180	32180	4
11/03/2008	12.30.00	32180	32195	32180	32195	11
11/03/2008	12.31.00	32190	32210	32190	32210	11
11/03/2008	12.32.00	32205	32215	32200	32215	17
11/03/2008	12.33.00	32210	32210	32200	32200	16
11/03/2008	12.34.00	32195	32205	32185	32205	9
11/03/2008	12.35.00	32215	32215	32190	32190	10
11/03/2008	12.36.00	32195	32210	32195	32210	8
11/03/2008	12.37.00	32200	32200	32200	32200	4
11/03/2008	12.38.00	32195	32195	32195	32195	3
11/03/2008	12.39.00	32200	32200	32200	32200	1
11/03/2008	12.40.00	32210	32210	32200	32200	4
11/03/2008	12.41.00	32190	32210	32185	32195	39
11/03/2008	12.42.00	32195	32195	32180	32190	36
11/03/2008	12.43.00	32180	32190	32180	32190	4
11/03/2008	12.45.00	32195	32205	32195	32205	6
11/03/2008	12.46.00	32205	32210	32205	32210	9
11/03/2008	12.47.00	32205	32205	32185	32190	22
11/03/2008	12.48.00	32185	32185	32185	32185	1
11/03/2008	12.49.00	32190	32195	32190	32195	8
11/03/2008	12.50.00	32195	32195	32185	32185	2
11/03/2008	12.51.00	32180	32180	32165	32175	15
11/03/2008	12.52.00	32175	32180	32165	32180	24
11/03/2008	12.53.00	32180	32180	32170	32180	15
11/03/2008	12.54.00	32175	32175	32170	32170	8
11/03/2008	12.55.00	32165	32165	32150	32150	13
11/03/2008	12.56.00	32145	32150	32145	32150	60
11/03/2008	12.57.00	32145	32145	32110	32125	41
11/03/2008	12.58.00	32130	32130	32125	32125	14
11/03/2008	12.59.00	32130	32140	32130	32135	16
11/03/2008	13.00.00	32135	32135	32125	32130	10
11/03/2008	13.01.00	32125	32125	32100	32110	45
11/03/2008	13.02.00	32110	32110	32100	32110	9
11/03/2008	13.03.00	32100	32100	32095	32100	17
11/03/2008	13.04.00	32100	32120	32090	32110	52
11/03/2008	13.05.00	32115	32115	32095	32100	21
11/03/2008	13.06.00	32100	32100	32100	32100	7
11/03/2008	13.07.00	32100	32105	32100	32100	11
11/03/2008	13.08.00	32105	32105	32095	32095	3
11/03/2008	13.09.00	32100	32115	32100	32110	25
11/03/2008	13.10.00	32120	32135	32110	32110	20
11/03/2008	13.11.00	32105	32115	32105	32105	4
11/03/2008	13.12.00	32110	32125	32110	32120	10
11/03/2008	13.13.00	32125	32130	32120	32120	16
11/03/2008	13.14.00	32120	32120	32110	32120	18
11/03/2008	13.15.00	32115	32125	32105	32125	12
11/03/2008	13.16.00	32120	32125	32115	32120	13
11/03/2008	13.17.00	32115	32120	32105	32110	13
11/03/2008	13.18.00	32110	32110	32110	32110	2
11/03/2008	13.19.00	32105	32105	32090	32100	11
11/03/2008	13.20.00	32100	32100	32085	32090	21
11/03/2008	13.21.00	32090	32090	32085	32090	3
11/03/2008	13.22.00	32090	32100	32090	32100	10
11/03/2008	13.23.00	32100	32115	32100	32110	62
11/03/2008	13.24.00	32115	32115	32110	32115	4
11/03/2008	13.25.00	32115	32115	32105	32105	6
11/03/2008	13.26.00	32100	32100	32100	32100	2
11/03/2008	13.27.00	32105	32105	32095	32100	21
11/03/2008	13.28.00	32100	32100	32100	32100	2
11/03/2008	13.29.00	32100	32105	32100	32105	3
11/03/2008	13.30.00	32110	32260	32110	32250	308
11/03/2008	13.31.00	32250	32295	32240	32270	279
11/03/2008	13.32.00	32270	32280	32230	32270	121
11/03/2008	13.33.00	32275	32320	32275	32305	151
11/03/2008	13.34.00	32310	32395	32305	32375	189
11/03/2008	13.35.00	32370	32375	32350	32355	110
11/03/2008	13.36.00	32350	32350	32315	32315	110
11/03/2008	13.37.00	32310	32345	32295	32325	86
11/03/2008	13.38.00	32325	32360	32310	32340	155
11/03/2008	13.39.00	32345	32380	32330	32370	89
11/03/2008	13.40.00	32370	32460	32370	32460	119
11/03/2008	13.41.00	32460	32510	32460	32485	137
11/03/2008	13.42.00	32490	32495	32450	32450	77
11/03/2008	13.43.00	32450	32490	32450	32490	62
11/03/2008	13.44.00	32490	32565	32490	32520	151
11/03/2008	13.45.00	32535	32580	32535	32575	119
11/03/2008	13.46.00	32580	32580	32500	32500	129
11/03/2008	13.47.00	32495	32560	32490	32555	99
11/03/2008	13.48.00	32550	32550	32500	32505	122
11/03/2008	13.49.00	32500	32520	32500	32520	40
11/03/2008	13.50.00	32520	32625	32520	32620	302
11/03/2008	13.51.00	32615	32655	32585	32650	254
11/03/2008	13.52.00	32645	32680	32620	32620	132
11/03/2008	13.53.00	32625	32625	32590	32610	113
11/03/2008	13.54.00	32620	32620	32585	32585	57
11/03/2008	13.55.00	32585	32610	32585	32600	46
11/03/2008	13.56.00	32595	32595	32575	32580	38
11/03/2008	13.57.00	32575	32575	32545	32565	47
11/03/2008	13.58.00	32565	32580	32550	32575	65
11/03/2008	13.59.00	32575	32615	32575	32615	78
11/03/2008	14.00.00	32615	32615	32585	32595	66
11/03/2008	14.01.00	32595	32625	32570	32620	134
11/03/2008	14.02.00	32625	32660	32615	32640	134
11/03/2008	14.03.00	32640	32650	32620	32630	55
11/03/2008	14.04.00	32635	32645	32620	32620	104
11/03/2008	14.05.00	32615	32645	32610	32640	29
11/03/2008	14.06.00	32650	32685	32640	32675	93
11/03/2008	14.07.00	32680	32700	32655	32690	162
11/03/2008	14.08.00	32685	32725	32675	32700	117
11/03/2008	14.09.00	32715	32725	32690	32710	74
11/03/2008	14.10.00	32715	32750	32695	32710	154
11/03/2008	14.11.00	32710	32715	32690	32710	53
11/03/2008	14.12.00	32710	32710	32655	32665	62
11/03/2008	14.13.00	32665	32670	32640	32650	48
11/03/2008	14.14.00	32650	32650	32615	32630	66
11/03/2008	14.15.00	32630	32640	32605	32615	140
11/03/2008	14.16.00	32620	32660	32620	32660	61
11/03/2008	14.17.00	32650	32660	32630	32630	19
11/03/2008	14.18.00	32625	32630	32615	32615	38
11/03/2008	14.19.00	32610	32620	32610	32620	24
11/03/2008	14.20.00	32615	32625	32605	32610	42
11/03/2008	14.21.00	32605	32610	32600	32610	31
11/03/2008	14.22.00	32610	32610	32590	32590	34
11/03/2008	14.23.00	32595	32645	32595	32640	59
11/03/2008	14.24.00	32645	32650	32640	32640	53
11/03/2008	14.25.00	32645	32650	32630	32640	34
11/03/2008	14.26.00	32635	32650	32630	32650	34
11/03/2008	14.27.00	32645	32675	32645	32665	73
11/03/2008	14.28.00	32655	32670	32645	32660	44
11/03/2008	14.29.00	32660	32660	32645	32660	20
11/03/2008	14.30.00	32655	32670	32640	32670	27
11/03/2008	14.31.00	32665	32695	32660	32695	43
11/03/2008	14.32.00	32700	32710	32690	32710	42
11/03/2008	14.33.00	32700	32715	32690	32710	53
11/03/2008	14.34.00	32705	32705	32660	32685	80
11/03/2008	14.35.00	32680	32705	32675	32680	69
11/03/2008	14.36.00	32680	32705	32665	32670	83
11/03/2008	14.37.00	32665	32675	32660	32665	28
11/03/2008	14.38.00	32660	32665	32645	32665	34
11/03/2008	14.39.00	32670	32695	32670	32685	59
11/03/2008	14.40.00	32690	32730	32690	32705	88
11/03/2008	14.41.00	32715	32715	32665	32670	73
11/03/2008	14.42.00	32675	32680	32660	32680	54
11/03/2008	14.43.00	32680	32695	32660	32680	70
11/03/2008	14.44.00	32680	32710	32680	32700	37
11/03/2008	14.45.00	32705	32725	32680	32680	62
11/03/2008	14.46.00	32680	32680	32655	32675	111
11/03/2008	14.47.00	32670	32670	32655	32660	58
11/03/2008	14.48.00	32655	32660	32640	32655	88
11/03/2008	14.49.00	32660	32680	32655	32665	57
11/03/2008	14.50.00	32670	32680	32650	32650	52
11/03/2008	14.51.00	32655	32670	32655	32655	16
11/03/2008	14.52.00	32650	32655	32640	32645	20
11/03/2008	14.53.00	32645	32645	32620	32630	37
11/03/2008	14.54.00	32630	32640	32615	32630	48
11/03/2008	14.55.00	32630	32635	32610	32610	23
11/03/2008	14.56.00	32610	32620	32605	32620	38
11/03/2008	14.57.00	32625	32650	32625	32625	60
11/03/2008	14.58.00	32630	32635	32615	32630	40
11/03/2008	14.59.00	32635	32640	32595	32595	44
11/03/2008	15.00.00	32600	32605	32590	32600	33
11/03/2008	15.01.00	32605	32625	32605	32610	17
11/03/2008	15.02.00	32610	32610	32580	32585	37
11/03/2008	15.03.00	32585	32600	32575	32580	22
11/03/2008	15.04.00	32570	32575	32560	32575	19
11/03/2008	15.05.00	32570	32595	32570	32590	27
11/03/2008	15.06.00	32595	32605	32570	32580	65
11/03/2008	15.07.00	32580	32600	32580	32600	52
11/03/2008	15.08.00	32595	32615	32590	32610	48
11/03/2008	15.09.00	32615	32620	32605	32610	65
11/03/2008	15.10.00	32615	32630	32610	32620	36
11/03/2008	15.11.00	32630	32640	32620	32630	53
11/03/2008	15.12.00	32630	32650	32630	32650	69
11/03/2008	15.13.00	32650	32690	32650	32680	70
11/03/2008	15.14.00	32675	32680	32665	32665	25
11/03/2008	15.15.00	32660	32680	32660	32670	34
11/03/2008	15.16.00	32670	32695	32665	32675	45
11/03/2008	15.17.00	32675	32675	32660	32670	19
11/03/2008	15.18.00	32665	32675	32665	32675	23
11/03/2008	15.19.00	32675	32675	32650	32650	34
11/03/2008	15.20.00	32665	32665	32650	32665	24
11/03/2008	15.21.00	32670	32695	32665	32680	69
11/03/2008	15.22.00	32680	32695	32670	32670	56
11/03/2008	15.23.00	32680	32680	32660	32665	63
11/03/2008	15.24.00	32685	32690	32660	32675	41
11/03/2008	15.25.00	32675	32690	32670	32680	26
11/03/2008	15.26.00	32680	32695	32680	32690	33
11/03/2008	15.27.00	32690	32690	32675	32680	15
11/03/2008	15.28.00	32680	32680	32660	32665	31
11/03/2008	15.29.00	32655	32660	32650	32660	36
11/03/2008	15.30.00	32665	32665	32655	32660	8
11/03/2008	15.31.00	32655	32675	32655	32670	15
11/03/2008	15.32.00	32660	32665	32645	32645	20
11/03/2008	15.33.00	32645	32655	32640	32650	28
11/03/2008	15.34.00	32645	32650	32635	32635	19
11/03/2008	15.35.00	32630	32630	32615	32615	15
11/03/2008	15.36.00	32620	32625	32615	32615	28
11/03/2008	15.37.00	32610	32645	32610	32640	26
11/03/2008	15.38.00	32640	32650	32620	32625	74
11/03/2008	15.39.00	32625	32635	32620	32630	37
11/03/2008	15.40.00	32635	32655	32630	32655	25
11/03/2008	15.41.00	32655	32675	32650	32670	28
11/03/2008	15.42.00	32660	32660	32625	32640	24
11/03/2008	15.43.00	32625	32635	32620	32635	24
11/03/2008	15.44.00	32625	32625	32600	32600	56
11/03/2008	15.45.00	32600	32615	32600	32610	50
11/03/2008	15.46.00	32620	32640	32620	32635	28
11/03/2008	15.47.00	32635	32635	32610	32615	13
11/03/2008	15.48.00	32620	32630	32580	32590	67
11/03/2008	15.49.00	32585	32600	32585	32600	26
11/03/2008	15.50.00	32595	32595	32575	32575	17
11/03/2008	15.51.00	32580	32605	32580	32605	35
11/03/2008	15.52.00	32605	32615	32590	32590	42
11/03/2008	15.53.00	32590	32590	32580	32585	29
11/03/2008	15.54.00	32595	32595	32575	32595	26
11/03/2008	15.55.00	32580	32590	32580	32590	14
11/03/2008	15.56.00	32590	32620	32590	32620	46
11/03/2008	15.57.00	32620	32635	32620	32635	22
11/03/2008	15.58.00	32630	32640	32630	32635	12
11/03/2008	15.59.00	32635	32635	32615	32625	18
11/03/2008	16.00.00	32625	32650	32625	32650	18
11/03/2008	16.01.00	32645	32645	32630	32635	16
11/03/2008	16.02.00	32630	32635	32625	32635	8
11/03/2008	16.03.00	32630	32650	32620	32620	11
11/03/2008	16.04.00	32630	32650	32630	32645	21
11/03/2008	16.05.00	32650	32665	32640	32665	34
11/03/2008	16.06.00	32670	32680	32660	32660	34
11/03/2008	16.07.00	32660	32660	32655	32655	2
11/03/2008	16.08.00	32665	32670	32620	32635	22
11/03/2008	16.09.00	32630	32640	32630	32640	6
11/03/2008	16.10.00	32635	32635	32625	32630	4
11/03/2008	16.11.00	32635	32635	32630	32630	5
11/03/2008	16.12.00	32630	32640	32625	32635	12
11/03/2008	16.13.00	32625	32635	32625	32635	3
11/03/2008	16.14.00	32625	32635	32570	32575	60
11/03/2008	16.15.00	32570	32585	32550	32555	51
11/03/2008	16.16.00	32555	32575	32555	32570	37
11/03/2008	16.17.00	32560	32575	32560	32570	12
11/03/2008	16.18.00	32560	32565	32530	32540	50
11/03/2008	16.19.00	32535	32550	32530	32550	29
11/03/2008	16.20.00	32550	32555	32515	32530	67
11/03/2008	16.21.00	32530	32540	32525	32530	39
11/03/2008	16.22.00	32535	32565	32535	32555	41
11/03/2008	16.23.00	32560	32560	32550	32560	15
11/03/2008	16.24.00	32565	32590	32565	32590	37
11/03/2008	16.25.00	32590	32590	32580	32585	26
11/03/2008	16.26.00	32580	32580	32575	32575	15
11/03/2008	16.27.00	32575	32600	32570	32590	37
11/03/2008	16.28.00	32595	32605	32590	32600	32
11/03/2008	16.29.00	32600	32600	32585	32585	22
11/03/2008	16.30.00	32590	32605	32575	32575	29
11/03/2008	16.31.00	32575	32590	32575	32580	22
11/03/2008	16.32.00	32580	32600	32580	32600	11
11/03/2008	16.33.00	32595	32640	32595	32635	60
11/03/2008	16.34.00	32635	32640	32610	32610	21
11/03/2008	16.35.00	32610	32610	32590	32595	24
11/03/2008	16.36.00	32600	32610	32580	32585	32
11/03/2008	16.37.00	32580	32580	32565	32570	51
11/03/2008	16.38.00	32570	32570	32550	32555	20
11/03/2008	16.39.00	32555	32575	32555	32565	25
11/03/2008	16.40.00	32560	32575	32550	32565	40
11/03/2008	16.41.00	32565	32570	32555	32570	28
11/03/2008	16.42.00	32575	32580	32550	32550	33
11/03/2008	16.43.00	32540	32540	32525	32535	31
11/03/2008	16.44.00	32540	32545	32520	32520	38
11/03/2008	16.45.00	32535	32535	32490	32500	103
11/03/2008	16.46.00	32495	32510	32490	32500	64
11/03/2008	16.47.00	32500	32500	32485	32485	25
11/03/2008	16.48.00	32485	32490	32470	32475	86
11/03/2008	16.49.00	32485	32490	32475	32480	63
11/03/2008	16.50.00	32485	32495	32465	32470	54
11/03/2008	16.51.00	32465	32465	32425	32430	96
11/03/2008	16.52.00	32430	32450	32425	32440	43
11/03/2008	16.53.00	32440	32465	32435	32465	36
11/03/2008	16.54.00	32450	32465	32445	32450	79
11/03/2008	16.55.00	32455	32455	32440	32445	51
11/03/2008	16.56.00	32440	32445	32335	32345	195
11/03/2008	16.57.00	32345	32365	32340	32360	152
11/03/2008	16.58.00	32365	32390	32350	32390	98
11/03/2008	16.59.00	32395	32410	32375	32385	62
11/03/2008	17.00.00	32390	32400	32375	32400	51
11/03/2008	17.01.00	32410	32420	32390	32395	55
11/03/2008	17.02.00	32395	32400	32375	32380	22
11/03/2008	17.03.00	32385	32395	32350	32355	45
11/03/2008	17.04.00	32360	32395	32355	32395	49
11/03/2008	17.05.00	32400	32415	32380	32380	76
11/03/2008	17.06.00	32380	32420	32380	32420	62
11/03/2008	17.07.00	32420	32430	32415	32425	50
11/03/2008	17.08.00	32420	32455	32410	32455	67
11/03/2008	17.09.00	32465	32485	32460	32465	103
11/03/2008	17.10.00	32465	32495	32460	32490	62
11/03/2008	17.11.00	32490	32500	32475	32475	73
11/03/2008	17.12.00	32475	32495	32470	32490	61
11/03/2008	17.13.00	32490	32495	32480	32485	58
11/03/2008	17.14.00	32485	32510	32475	32505	59
11/03/2008	17.15.00	32505	32510	32480	32495	46
11/03/2008	17.16.00	32495	32495	32470	32490	50
11/03/2008	17.17.00	32480	32495	32470	32485	16
11/03/2008	17.18.00	32500	32510	32490	32505	25
11/03/2008	17.19.00	32500	32500	32485	32495	32
11/03/2008	17.20.00	32495	32520	32490	32520	53
11/03/2008	17.21.00	32520	32525	32510	32520	81
11/03/2008	17.22.00	32515	32545	32515	32545	65
11/03/2008	17.23.00	32540	32550	32535	32540	13
11/03/2008	17.24.00	32530	32545	32520	32525	56
11/03/2008	17.25.00	32525	32525	32475	32495	110
11/03/2008	17.26.00	32500	32530	32500	32510	79
11/03/2008	17.27.00	32505	32505	32485	32490	99
11/03/2008	17.28.00	32490	32520	32490	32510	52
11/03/2008	17.29.00	32510	32530	32510	32525	82
11/03/2008	17.30.00	32520	32525	32500	32515	93
11/03/2008	17.31.00	32515	32520	32500	32505	31
11/03/2008	17.32.00	32505	32515	32500	32505	39
11/03/2008	17.33.00	32505	32510	32500	32510	24
11/03/2008	17.34.00	32505	32505	32480	32485	129
11/03/2008	17.35.00	32485	32495	32480	32495	21
11/03/2008	17.36.00	32500	32500	32495	32500	14
11/03/2008	17.37.00	32495	32500	32485	32490	43
11/03/2008	17.38.00	32485	32490	32480	32480	25
11/03/2008	17.39.00	32485	32490	32455	32475	82
12/03/2008	9.00.00	32730	32940	32730	32880	233
12/03/2008	9.01.00	32875	32880	32845	32845	142
12/03/2008	9.02.00	32845	32850	32830	32830	78
12/03/2008	9.03.00	32830	32865	32830	32845	81
12/03/2008	9.04.00	32855	32865	32840	32845	31
12/03/2008	9.05.00	32840	32865	32840	32850	80
12/03/2008	9.06.00	32845	32860	32840	32845	73
12/03/2008	9.07.00	32845	32870	32845	32860	65
12/03/2008	9.08.00	32860	32875	32860	32865	45
12/03/2008	9.09.00	32865	32880	32865	32870	21
12/03/2008	9.10.00	32870	32870	32830	32840	72
12/03/2008	9.11.00	32835	32835	32805	32810	112
12/03/2008	9.12.00	32810	32815	32805	32805	11
12/03/2008	9.13.00	32800	32805	32790	32790	45
12/03/2008	9.14.00	32790	32795	32770	32790	67
12/03/2008	9.15.00	32795	32815	32795	32805	33
12/03/2008	9.16.00	32805	32805	32785	32785	22
12/03/2008	9.17.00	32785	32785	32760	32760	61
12/03/2008	9.18.00	32765	32770	32740	32745	60
12/03/2008	9.19.00	32750	32755	32745	32745	49
12/03/2008	9.20.00	32750	32760	32750	32760	29
12/03/2008	9.21.00	32760	32765	32755	32755	17
12/03/2008	9.22.00	32760	32765	32755	32755	34
12/03/2008	9.23.00	32755	32765	32755	32760	23
12/03/2008	9.24.00	32760	32785	32760	32785	72
12/03/2008	9.25.00	32790	32830	32790	32830	77
12/03/2008	9.26.00	32825	32835	32825	32835	33
12/03/2008	9.27.00	32825	32830	32815	32820	48
12/03/2008	9.28.00	32820	32820	32815	32820	29
12/03/2008	9.29.00	32825	32825	32805	32805	31
12/03/2008	9.30.00	32810	32830	32805	32820	33
12/03/2008	9.31.00	32820	32820	32800	32805	53
12/03/2008	9.32.00	32810	32815	32810	32815	4
12/03/2008	9.33.00	32810	32810	32800	32800	22
12/03/2008	9.34.00	32800	32800	32790	32795	25
12/03/2008	9.35.00	32790	32800	32760	32760	91
12/03/2008	9.36.00	32755	32755	32740	32750	69
12/03/2008	9.37.00	32740	32750	32730	32740	51
12/03/2008	9.38.00	32745	32750	32735	32750	30
12/03/2008	9.39.00	32750	32760	32750	32755	19
12/03/2008	9.40.00	32755	32755	32725	32725	23
12/03/2008	9.41.00	32725	32725	32685	32710	235
12/03/2008	9.42.00	32710	32720	32710	32720	42
12/03/2008	9.43.00	32720	32725	32715	32715	26
12/03/2008	9.44.00	32720	32740	32720	32740	34
12/03/2008	9.45.00	32735	32750	32735	32750	14
12/03/2008	9.46.00	32745	32745	32735	32740	22
12/03/2008	9.47.00	32740	32740	32730	32735	35
12/03/2008	9.48.00	32735	32735	32715	32720	29
12/03/2008	9.49.00	32725	32740	32720	32730	23
12/03/2008	9.50.00	32725	32725	32700	32710	86
12/03/2008	9.51.00	32705	32715	32700	32700	22
12/03/2008	9.52.00	32700	32700	32670	32685	82
12/03/2008	9.53.00	32680	32690	32670	32690	38
12/03/2008	9.54.00	32695	32695	32680	32680	18
12/03/2008	9.55.00	32690	32700	32690	32695	38
12/03/2008	9.56.00	32700	32715	32695	32705	38
12/03/2008	9.57.00	32710	32740	32710	32740	33
12/03/2008	9.58.00	32740	32740	32715	32720	21
12/03/2008	9.59.00	32720	32735	32720	32725	17
12/03/2008	10.00.00	32730	32760	32730	32745	37
12/03/2008	10.01.00	32740	32760	32740	32760	33
12/03/2008	10.02.00	32755	32765	32755	32765	28
12/03/2008	10.03.00	32760	32780	32750	32775	62
12/03/2008	10.04.00	32780	32780	32750	32755	38
12/03/2008	10.05.00	32755	32780	32755	32775	26
12/03/2008	10.06.00	32780	32790	32775	32780	24
12/03/2008	10.07.00	32780	32780	32775	32775	26
12/03/2008	10.08.00	32765	32770	32745	32750	28
12/03/2008	10.09.00	32745	32760	32745	32760	19
12/03/2008	10.10.00	32755	32760	32745	32755	15
12/03/2008	10.11.00	32750	32755	32745	32755	7
12/03/2008	10.12.00	32750	32765	32745	32760	32
12/03/2008	10.13.00	32770	32780	32765	32775	9
12/03/2008	10.14.00	32775	32785	32770	32780	21
12/03/2008	10.15.00	32785	32790	32780	32780	15
12/03/2008	10.16.00	32775	32780	32755	32755	34
12/03/2008	10.17.00	32760	32765	32750	32765	14
12/03/2008	10.18.00	32765	32780	32765	32780	23
12/03/2008	10.19.00	32790	32805	32785	32790	47
12/03/2008	10.20.00	32790	32790	32775	32785	33
12/03/2008	10.21.00	32785	32800	32785	32800	26
12/03/2008	10.22.00	32810	32810	32735	32740	98
12/03/2008	10.23.00	32745	32775	32735	32770	215
12/03/2008	10.24.00	32770	32775	32765	32770	174
12/03/2008	10.25.00	32775	32785	32770	32780	27
12/03/2008	10.26.00	32780	32780	32765	32770	18
12/03/2008	10.27.00	32770	32775	32770	32775	4
12/03/2008	10.28.00	32775	32775	32745	32745	25
12/03/2008	10.29.00	32740	32740	32720	32735	42
12/03/2008	10.30.00	32730	32750	32730	32740	17
12/03/2008	10.31.00	32735	32745	32735	32745	4
12/03/2008	10.32.00	32745	32745	32745	32745	6
12/03/2008	10.33.00	32745	32745	32730	32730	17
12/03/2008	10.34.00	32740	32745	32735	32740	10
12/03/2008	10.35.00	32740	32745	32730	32745	8
12/03/2008	10.36.00	32745	32755	32745	32750	20
12/03/2008	10.37.00	32755	32765	32745	32745	14
12/03/2008	10.38.00	32755	32755	32740	32740	12
12/03/2008	10.39.00	32745	32755	32745	32755	7
12/03/2008	10.40.00	32750	32750	32725	32730	13
12/03/2008	10.41.00	32730	32740	32720	32720	26
12/03/2008	10.42.00	32725	32740	32700	32740	49
12/03/2008	10.43.00	32740	32755	32735	32745	24
12/03/2008	10.44.00	32745	32745	32745	32745	11
12/03/2008	10.45.00	32745	32755	32740	32755	18
12/03/2008	10.46.00	32755	32755	32745	32745	17
12/03/2008	10.47.00	32745	32745	32745	32745	2
12/03/2008	10.48.00	32750	32775	32750	32775	30
12/03/2008	10.49.00	32775	32790	32775	32785	29
12/03/2008	10.50.00	32785	32790	32785	32790	16
12/03/2008	10.51.00	32780	32780	32760	32770	51
12/03/2008	10.52.00	32770	32780	32770	32780	10
12/03/2008	10.53.00	32790	32860	32790	32855	134
12/03/2008	10.54.00	32855	32855	32830	32830	81
12/03/2008	10.55.00	32830	32845	32830	32845	17
12/03/2008	10.56.00	32845	32875	32840	32870	58
12/03/2008	10.57.00	32865	32895	32855	32855	69
12/03/2008	10.58.00	32855	32855	32825	32835	56
12/03/2008	10.59.00	32850	32870	32850	32870	28
12/03/2008	11.00.00	32880	32920	32880	32910	111
12/03/2008	11.01.00	32915	32970	32910	32930	180
12/03/2008	11.02.00	32930	32950	32920	32925	84
12/03/2008	11.03.00	32920	32935	32900	32935	53
12/03/2008	11.04.00	32930	32935	32915	32920	47
12/03/2008	11.05.00	32915	32920	32900	32910	59
12/03/2008	11.06.00	32905	32910	32905	32910	12
12/03/2008	11.07.00	32915	32920	32905	32905	19
12/03/2008	11.08.00	32905	32915	32895	32900	30
12/03/2008	11.09.00	32900	32905	32880	32895	37
12/03/2008	11.10.00	32895	32905	32880	32905	30
12/03/2008	11.11.00	32895	32915	32895	32900	29
12/03/2008	11.12.00	32910	32910	32900	32900	6
12/03/2008	11.13.00	32905	32910	32900	32910	7
12/03/2008	11.14.00	32910	32915	32910	32910	8
12/03/2008	11.15.00	32905	32920	32905	32920	12
12/03/2008	11.16.00	32925	32945	32920	32935	26
12/03/2008	11.17.00	32935	32935	32900	32915	37
12/03/2008	11.18.00	32915	32915	32905	32915	14
12/03/2008	11.19.00	32910	32920	32905	32905	6
12/03/2008	11.20.00	32915	32925	32910	32925	9
12/03/2008	11.21.00	32925	32930	32910	32930	12
12/03/2008	11.22.00	32925	32940	32925	32930	13
12/03/2008	11.23.00	32935	32945	32930	32930	21
12/03/2008	11.24.00	32935	32940	32915	32920	42
12/03/2008	11.25.00	32930	32940	32925	32940	22
12/03/2008	11.26.00	32945	32950	32940	32945	9
12/03/2008	11.27.00	32940	32945	32915	32925	28
12/03/2008	11.28.00	32920	32930	32900	32900	36
12/03/2008	11.29.00	32900	32900	32870	32890	80
12/03/2008	11.30.00	32880	32880	32870	32875	21
12/03/2008	11.31.00	32875	32880	32860	32870	35
12/03/2008	11.32.00	32865	32890	32865	32885	46
12/03/2008	11.33.00	32885	32890	32885	32885	42
12/03/2008	11.34.00	32880	32885	32875	32880	23
12/03/2008	11.35.00	32880	32880	32875	32875	26
12/03/2008	11.36.00	32875	32890	32875	32885	42
12/03/2008	11.37.00	32885	32885	32870	32875	14
12/03/2008	11.38.00	32880	32880	32875	32880	12
12/03/2008	11.39.00	32880	32890	32880	32890	4
12/03/2008	11.40.00	32890	32890	32885	32885	7
12/03/2008	11.41.00	32885	32885	32880	32880	12
12/03/2008	11.42.00	32890	32895	32880	32890	30
12/03/2008	11.43.00	32895	32900	32885	32890	18
12/03/2008	11.44.00	32890	32890	32885	32885	5
12/03/2008	11.45.00	32885	32890	32880	32880	30
12/03/2008	11.46.00	32885	32905	32885	32905	12
12/03/2008	11.47.00	32900	32905	32895	32895	9
12/03/2008	11.48.00	32895	32895	32880	32880	12
12/03/2008	11.49.00	32875	32880	32855	32865	24
12/03/2008	11.50.00	32860	32870	32860	32870	19
12/03/2008	11.51.00	32865	32870	32865	32870	35
12/03/2008	11.52.00	32870	32870	32860	32865	5
12/03/2008	11.53.00	32865	32870	32855	32870	7
12/03/2008	11.54.00	32855	32860	32850	32850	13
12/03/2008	11.55.00	32850	32870	32850	32865	12
12/03/2008	11.56.00	32865	32870	32860	32860	7
12/03/2008	11.57.00	32860	32865	32860	32865	5
12/03/2008	11.58.00	32860	32870	32855	32855	15
12/03/2008	11.59.00	32850	32850	32815	32820	42
12/03/2008	12.00.00	32820	32825	32810	32825	13
12/03/2008	12.01.00	32830	32840	32830	32835	9
12/03/2008	12.02.00	32835	32840	32815	32830	39
12/03/2008	12.03.00	32830	32840	32820	32820	18
12/03/2008	12.04.00	32825	32835	32825	32835	11
12/03/2008	12.05.00	32830	32870	32820	32865	43
12/03/2008	12.06.00	32870	32870	32850	32850	11
12/03/2008	12.07.00	32850	32860	32845	32845	11
12/03/2008	12.08.00	32850	32850	32835	32850	13
12/03/2008	12.09.00	32850	32850	32850	32850	3
12/03/2008	12.10.00	32850	32875	32850	32875	14
12/03/2008	12.11.00	32865	32870	32855	32855	11
12/03/2008	12.12.00	32850	32855	32850	32855	4
12/03/2008	12.13.00	32855	32860	32850	32850	6
12/03/2008	12.14.00	32855	32855	32845	32850	9
12/03/2008	12.15.00	32850	32855	32850	32855	11
12/03/2008	12.16.00	32855	32855	32850	32850	8
12/03/2008	12.17.00	32845	32855	32845	32850	26
12/03/2008	12.18.00	32850	32855	32850	32850	7
12/03/2008	12.19.00	32845	32845	32845	32845	4
12/03/2008	12.20.00	32845	32855	32845	32855	8
12/03/2008	12.21.00	32860	32865	32860	32860	9
12/03/2008	12.22.00	32870	32870	32860	32865	4
12/03/2008	12.24.00	32855	32860	32855	32855	8
12/03/2008	12.25.00	32860	32865	32860	32860	6
12/03/2008	12.26.00	32860	32860	32850	32850	14
12/03/2008	12.27.00	32850	32860	32850	32855	7
12/03/2008	12.29.00	32850	32855	32850	32855	3
12/03/2008	12.30.00	32855	32855	32855	32855	1
12/03/2008	12.31.00	32850	32850	32825	32830	37
12/03/2008	12.32.00	32825	32830	32820	32830	16
12/03/2008	12.33.00	32825	32830	32825	32830	5
12/03/2008	12.34.00	32835	32860	32835	32860	39
12/03/2008	12.35.00	32865	32870	32860	32870	9
12/03/2008	12.36.00	32870	32875	32865	32865	9
12/03/2008	12.37.00	32865	32865	32865	32865	1
12/03/2008	12.38.00	32860	32860	32840	32845	26
12/03/2008	12.39.00	32835	32860	32835	32860	38
12/03/2008	12.40.00	32865	32875	32855	32855	36
12/03/2008	12.41.00	32850	32850	32815	32815	46
12/03/2008	12.42.00	32815	32815	32795	32805	72
12/03/2008	12.43.00	32800	32815	32800	32810	32
12/03/2008	12.44.00	32815	32815	32815	32815	16
12/03/2008	12.45.00	32810	32820	32800	32820	21
12/03/2008	12.46.00	32815	32815	32810	32810	7
12/03/2008	12.47.00	32815	32820	32805	32805	35
12/03/2008	12.48.00	32805	32805	32785	32785	29
12/03/2008	12.49.00	32790	32805	32790	32795	13
12/03/2008	12.50.00	32790	32805	32775	32795	39
12/03/2008	12.51.00	32790	32800	32790	32795	10
12/03/2008	12.52.00	32800	32810	32795	32800	13
12/03/2008	12.53.00	32800	32800	32775	32785	18
12/03/2008	12.54.00	32790	32800	32790	32800	3
12/03/2008	12.55.00	32805	32805	32795	32795	2
12/03/2008	12.56.00	32800	32810	32800	32810	7
12/03/2008	12.57.00	32805	32815	32805	32815	11
12/03/2008	12.58.00	32820	32825	32815	32815	8
12/03/2008	12.59.00	32825	32840	32820	32820	22
12/03/2008	13.00.00	32830	32835	32830	32835	3
12/03/2008	13.01.00	32840	32865	32840	32845	28
12/03/2008	13.02.00	32835	32840	32835	32840	6
12/03/2008	13.03.00	32835	32835	32820	32825	30
12/03/2008	13.04.00	32820	32825	32815	32815	8
12/03/2008	13.05.00	32820	32820	32810	32820	33
12/03/2008	13.06.00	32820	32820	32815	32815	3
12/03/2008	13.07.00	32815	32815	32800	32800	10
12/03/2008	13.08.00	32795	32795	32795	32795	3
12/03/2008	13.09.00	32795	32795	32790	32795	4
12/03/2008	13.10.00	32790	32835	32780	32815	60
12/03/2008	13.11.00	32820	32825	32805	32805	30
12/03/2008	13.12.00	32800	32800	32790	32800	10
12/03/2008	13.13.00	32795	32800	32795	32795	3
12/03/2008	13.14.00	32800	32800	32800	32800	1
12/03/2008	13.15.00	32795	32800	32775	32775	14
12/03/2008	13.16.00	32780	32790	32780	32780	11
12/03/2008	13.17.00	32785	32790	32780	32780	4
12/03/2008	13.18.00	32780	32780	32765	32765	13
12/03/2008	13.19.00	32765	32770	32725	32730	102
12/03/2008	13.20.00	32735	32750	32735	32750	23
12/03/2008	13.21.00	32745	32755	32745	32755	6
12/03/2008	13.22.00	32750	32765	32750	32755	16
12/03/2008	13.23.00	32755	32755	32755	32755	1
12/03/2008	13.24.00	32760	32775	32760	32770	14
12/03/2008	13.25.00	32770	32780	32765	32770	25
12/03/2008	13.26.00	32765	32765	32750	32755	14
12/03/2008	13.27.00	32760	32775	32740	32740	18
12/03/2008	13.28.00	32740	32745	32735	32740	8
12/03/2008	13.29.00	32740	32760	32735	32755	15
12/03/2008	13.30.00	32755	32755	32725	32725	31
12/03/2008	13.31.00	32725	32725	32705	32720	60
12/03/2008	13.32.00	32715	32720	32710	32720	7
12/03/2008	13.33.00	32710	32730	32710	32720	20
12/03/2008	13.34.00	32725	32725	32715	32720	11
12/03/2008	13.35.00	32705	32705	32695	32695	24
12/03/2008	13.36.00	32695	32700	32695	32700	18
12/03/2008	13.37.00	32695	32705	32670	32675	65
12/03/2008	13.38.00	32675	32690	32670	32675	36
12/03/2008	13.39.00	32690	32700	32685	32695	12
12/03/2008	13.40.00	32705	32710	32685	32685	22
12/03/2008	13.41.00	32685	32740	32675	32740	60
12/03/2008	13.42.00	32740	32750	32685	32700	92
12/03/2008	13.43.00	32695	32715	32695	32715	15
12/03/2008	13.44.00	32705	32720	32705	32720	5
12/03/2008	13.45.00	32730	32745	32725	32735	38
12/03/2008	13.46.00	32740	32745	32730	32740	14
12/03/2008	13.47.00	32745	32745	32725	32740	18
12/03/2008	13.48.00	32735	32735	32720	32720	5
12/03/2008	13.49.00	32725	32740	32720	32730	10
12/03/2008	13.50.00	32725	32735	32725	32730	4
12/03/2008	13.51.00	32720	32720	32695	32695	27
12/03/2008	13.52.00	32700	32710	32695	32710	21
12/03/2008	13.53.00	32715	32725	32715	32715	6
12/03/2008	13.54.00	32710	32750	32710	32735	22
12/03/2008	13.55.00	32740	32775	32740	32745	42
12/03/2008	13.56.00	32740	32750	32735	32735	8
12/03/2008	13.57.00	32730	32740	32730	32730	14
12/03/2008	13.58.00	32725	32725	32690	32700	31
12/03/2008	13.59.00	32710	32710	32675	32680	62
12/03/2008	14.00.00	32680	32685	32645	32675	186
12/03/2008	14.01.00	32675	32685	32665	32675	73
12/03/2008	14.02.00	32675	32675	32665	32675	36
12/03/2008	14.03.00	32665	32675	32665	32675	27
12/03/2008	14.04.00	32675	32695	32675	32695	35
12/03/2008	14.05.00	32695	32695	32675	32690	53
12/03/2008	14.06.00	32690	32705	32690	32700	43
12/03/2008	14.07.00	32695	32700	32655	32655	61
12/03/2008	14.08.00	32660	32660	32630	32650	97
12/03/2008	14.09.00	32650	32700	32650	32670	54
12/03/2008	14.10.00	32665	32675	32660	32670	16
12/03/2008	14.11.00	32660	32685	32660	32685	15
12/03/2008	14.12.00	32690	32695	32680	32695	39
12/03/2008	14.13.00	32690	32690	32685	32690	6
12/03/2008	14.14.00	32690	32700	32690	32690	23
12/03/2008	14.15.00	32685	32690	32680	32690	19
12/03/2008	14.16.00	32690	32705	32680	32685	37
12/03/2008	14.17.00	32690	32690	32685	32685	7
12/03/2008	14.18.00	32685	32700	32685	32700	16
12/03/2008	14.19.00	32705	32720	32705	32710	12
12/03/2008	14.20.00	32720	32735	32715	32715	24
12/03/2008	14.21.00	32705	32710	32705	32705	13
12/03/2008	14.22.00	32700	32705	32695	32695	9
12/03/2008	14.23.00	32705	32735	32705	32715	28
12/03/2008	14.24.00	32715	32720	32710	32715	30
12/03/2008	14.25.00	32715	32720	32700	32720	8
12/03/2008	14.26.00	32705	32705	32700	32700	15
12/03/2008	14.27.00	32700	32700	32675	32680	35
12/03/2008	14.28.00	32680	32680	32670	32670	28
12/03/2008	14.29.00	32670	32670	32645	32655	52
12/03/2008	14.30.00	32655	32660	32650	32660	14
12/03/2008	14.31.00	32665	32675	32630	32645	52
12/03/2008	14.32.00	32650	32650	32640	32645	20
12/03/2008	14.33.00	32640	32665	32625	32665	93
12/03/2008	14.34.00	32665	32680	32660	32670	67
12/03/2008	14.35.00	32670	32695	32670	32690	38
12/03/2008	14.36.00	32695	32700	32665	32670	21
12/03/2008	14.37.00	32660	32680	32660	32675	13
12/03/2008	14.38.00	32675	32680	32665	32670	17
12/03/2008	14.39.00	32680	32680	32650	32650	34
12/03/2008	14.40.00	32645	32645	32610	32610	34
12/03/2008	14.41.00	32615	32625	32610	32625	28
12/03/2008	14.42.00	32620	32630	32600	32605	66
12/03/2008	14.43.00	32610	32620	32595	32600	38
12/03/2008	14.44.00	32605	32610	32585	32595	36
12/03/2008	14.45.00	32595	32600	32570	32570	88
12/03/2008	14.46.00	32575	32575	32565	32570	26
12/03/2008	14.47.00	32565	32565	32550	32555	52
12/03/2008	14.48.00	32550	32560	32535	32545	68
12/03/2008	14.49.00	32550	32575	32550	32570	51
12/03/2008	14.50.00	32570	32585	32560	32560	43
12/03/2008	14.51.00	32555	32560	32530	32530	49
12/03/2008	14.52.00	32535	32550	32530	32540	44
12/03/2008	14.53.00	32545	32545	32485	32535	149
12/03/2008	14.54.00	32540	32555	32530	32545	49
12/03/2008	14.55.00	32545	32550	32520	32530	50
12/03/2008	14.56.00	32535	32550	32530	32550	15
12/03/2008	14.57.00	32555	32595	32545	32590	61
12/03/2008	14.58.00	32585	32585	32550	32550	22
12/03/2008	14.59.00	32555	32555	32520	32545	33
12/03/2008	15.00.00	32545	32565	32535	32555	52
12/03/2008	15.01.00	32550	32550	32505	32525	49
12/03/2008	15.02.00	32525	32525	32470	32470	126
12/03/2008	15.03.00	32475	32505	32470	32490	35
12/03/2008	15.04.00	32490	32490	32470	32470	43
12/03/2008	15.05.00	32470	32470	32430	32455	91
12/03/2008	15.06.00	32455	32470	32440	32445	45
12/03/2008	15.07.00	32450	32455	32430	32435	88
12/03/2008	15.08.00	32430	32445	32420	32445	36
12/03/2008	15.09.00	32445	32455	32440	32455	27
12/03/2008	15.10.00	32455	32490	32450	32480	71
12/03/2008	15.11.00	32480	32500	32470	32475	43
12/03/2008	15.12.00	32475	32480	32430	32430	52
12/03/2008	15.13.00	32435	32450	32430	32445	21
12/03/2008	15.14.00	32440	32495	32440	32490	47
12/03/2008	15.15.00	32490	32500	32480	32500	22
12/03/2008	15.16.00	32490	32535	32490	32530	40
12/03/2008	15.17.00	32535	32540	32515	32520	36
12/03/2008	15.18.00	32520	32525	32515	32520	10
12/03/2008	15.19.00	32530	32530	32505	32530	33
12/03/2008	15.20.00	32525	32565	32525	32550	39
12/03/2008	15.21.00	32550	32560	32550	32555	10
12/03/2008	15.22.00	32555	32570	32555	32565	17
12/03/2008	15.23.00	32565	32575	32565	32565	9
12/03/2008	15.24.00	32560	32565	32550	32560	18
12/03/2008	15.25.00	32565	32570	32555	32560	16
12/03/2008	15.26.00	32565	32565	32540	32540	33
12/03/2008	15.27.00	32535	32540	32525	32540	27
12/03/2008	15.28.00	32545	32545	32535	32535	11
12/03/2008	15.29.00	32545	32545	32535	32535	3
12/03/2008	15.30.00	32540	32570	32525	32555	50
12/03/2008	15.31.00	32555	32560	32520	32535	45
12/03/2008	15.32.00	32535	32540	32520	32520	18
12/03/2008	15.33.00	32525	32525	32510	32520	27
12/03/2008	15.34.00	32535	32590	32535	32575	70
12/03/2008	15.35.00	32580	32600	32580	32600	36
12/03/2008	15.36.00	32600	32615	32590	32600	63
12/03/2008	15.37.00	32605	32610	32605	32610	26
12/03/2008	15.38.00	32605	32610	32590	32595	53
12/03/2008	15.39.00	32605	32625	32595	32620	46
12/03/2008	15.40.00	32620	32630	32610	32615	35
12/03/2008	15.41.00	32620	32625	32620	32620	17
12/03/2008	15.42.00	32630	32635	32615	32630	74
12/03/2008	15.43.00	32630	32645	32630	32635	53
12/03/2008	15.44.00	32640	32640	32625	32630	22
12/03/2008	15.45.00	32635	32655	32630	32655	58
12/03/2008	15.46.00	32655	32680	32655	32675	71
12/03/2008	15.47.00	32670	32675	32640	32655	87
12/03/2008	15.48.00	32650	32655	32635	32650	79
12/03/2008	15.49.00	32660	32665	32645	32660	52
12/03/2008	15.50.00	32660	32690	32655	32690	57
12/03/2008	15.51.00	32690	32700	32680	32690	71
12/03/2008	15.52.00	32690	32700	32670	32670	54
12/03/2008	15.53.00	32670	32680	32665	32680	38
12/03/2008	15.54.00	32675	32675	32660	32670	61
12/03/2008	15.55.00	32665	32670	32655	32665	69
12/03/2008	15.56.00	32665	32700	32660	32695	122
12/03/2008	15.57.00	32700	32725	32700	32720	103
12/03/2008	15.58.00	32715	32725	32710	32710	41
12/03/2008	15.59.00	32710	32750	32710	32740	54
12/03/2008	16.00.00	32750	32775	32745	32760	137
12/03/2008	16.01.00	32760	32775	32740	32770	59
12/03/2008	16.02.00	32765	32775	32750	32755	59
12/03/2008	16.03.00	32760	32760	32760	32760	16
12/03/2008	16.04.00	32755	32765	32750	32765	59
12/03/2008	16.05.00	32770	32790	32765	32775	118
12/03/2008	16.06.00	32770	32780	32770	32780	32
12/03/2008	16.07.00	32780	32785	32770	32770	32
12/03/2008	16.08.00	32775	32845	32770	32835	157
12/03/2008	16.09.00	32830	32840	32815	32825	112
12/03/2008	16.10.00	32825	32840	32820	32835	33
12/03/2008	16.11.00	32830	32840	32830	32835	30
12/03/2008	16.12.00	32835	32845	32830	32840	60
12/03/2008	16.13.00	32845	32845	32830	32830	38
12/03/2008	16.14.00	32840	32860	32835	32850	62
12/03/2008	16.15.00	32845	32850	32830	32850	37
12/03/2008	16.16.00	32845	32860	32840	32840	80
12/03/2008	16.17.00	32840	32840	32820	32835	94
12/03/2008	16.18.00	32835	32845	32835	32845	37
12/03/2008	16.19.00	32840	32840	32830	32830	51
12/03/2008	16.20.00	32830	32830	32810	32820	77
12/03/2008	16.21.00	32815	32820	32810	32810	36
12/03/2008	16.22.00	32810	32815	32805	32810	24
12/03/2008	16.23.00	32815	32820	32805	32810	46
12/03/2008	16.24.00	32805	32805	32790	32795	55
12/03/2008	16.25.00	32790	32795	32785	32790	18
12/03/2008	16.26.00	32795	32805	32795	32800	47
12/03/2008	16.27.00	32795	32795	32785	32785	15
12/03/2008	16.28.00	32780	32780	32770	32775	33
12/03/2008	16.29.00	32775	32785	32775	32775	28
12/03/2008	16.30.00	32775	32785	32770	32785	31
12/03/2008	16.31.00	32780	32785	32775	32780	52
12/03/2008	16.32.00	32775	32780	32750	32750	68
12/03/2008	16.33.00	32760	32765	32750	32750	32
12/03/2008	16.34.00	32750	32755	32745	32750	38
12/03/2008	16.35.00	32750	32750	32730	32740	35
12/03/2008	16.36.00	32745	32755	32735	32745	32
12/03/2008	16.37.00	32745	32750	32740	32750	21
12/03/2008	16.38.00	32755	32755	32735	32750	24
12/03/2008	16.39.00	32750	32785	32750	32770	50
12/03/2008	16.40.00	32760	32785	32760	32785	41
12/03/2008	16.41.00	32790	32810	32780	32805	43
12/03/2008	16.42.00	32805	32810	32780	32780	28
12/03/2008	16.43.00	32785	32805	32785	32795	38
12/03/2008	16.44.00	32800	32810	32800	32805	19
12/03/2008	16.45.00	32805	32810	32795	32795	16
12/03/2008	16.46.00	32795	32795	32765	32775	35
12/03/2008	16.47.00	32775	32780	32735	32735	47
12/03/2008	16.48.00	32735	32735	32715	32725	43
12/03/2008	16.49.00	32730	32730	32715	32715	27
12/03/2008	16.50.00	32710	32710	32690	32690	60
12/03/2008	16.51.00	32690	32690	32665	32670	62
12/03/2008	16.52.00	32660	32660	32610	32630	91
12/03/2008	16.53.00	32635	32650	32630	32635	33
12/03/2008	16.54.00	32635	32650	32635	32640	31
12/03/2008	16.55.00	32645	32645	32620	32620	37
12/03/2008	16.56.00	32620	32645	32620	32635	45
12/03/2008	16.57.00	32645	32665	32645	32660	39
12/03/2008	16.58.00	32655	32680	32650	32660	26
12/03/2008	16.59.00	32660	32660	32635	32650	69
12/03/2008	17.00.00	32660	32665	32645	32645	26
12/03/2008	17.01.00	32635	32635	32615	32620	56
12/03/2008	17.02.00	32620	32620	32590	32590	62
12/03/2008	17.03.00	32585	32610	32580	32610	41
12/03/2008	17.04.00	32615	32620	32600	32615	44
12/03/2008	17.05.00	32620	32620	32590	32600	70
12/03/2008	17.06.00	32590	32605	32590	32590	58
12/03/2008	17.07.00	32590	32610	32585	32605	44
12/03/2008	17.08.00	32600	32605	32565	32570	43
12/03/2008	17.09.00	32570	32590	32565	32585	27
12/03/2008	17.10.00	32580	32590	32570	32585	28
12/03/2008	17.11.00	32585	32615	32580	32610	33
12/03/2008	17.12.00	32610	32610	32600	32600	21
12/03/2008	17.13.00	32600	32615	32595	32615	13
12/03/2008	17.14.00	32615	32620	32610	32615	18
12/03/2008	17.15.00	32615	32625	32610	32610	32
12/03/2008	17.16.00	32615	32615	32600	32600	21
12/03/2008	17.17.00	32600	32600	32570	32575	43
12/03/2008	17.18.00	32570	32570	32545	32545	44
12/03/2008	17.19.00	32550	32550	32510	32520	61
12/03/2008	17.20.00	32520	32530	32510	32520	60
12/03/2008	17.21.00	32520	32535	32510	32510	30
12/03/2008	17.22.00	32520	32520	32490	32495	67
12/03/2008	17.23.00	32500	32520	32485	32515	114
12/03/2008	17.24.00	32515	32520	32500	32500	98
12/03/2008	17.25.00	32495	32550	32495	32520	91
12/03/2008	17.26.00	32535	32550	32525	32545	39
12/03/2008	17.27.00	32550	32575	32535	32560	123
12/03/2008	17.28.00	32560	32570	32540	32560	71
12/03/2008	17.29.00	32560	32565	32540	32550	92
12/03/2008	17.30.00	32560	32560	32545	32560	49
12/03/2008	17.31.00	32560	32570	32555	32560	38
12/03/2008	17.32.00	32555	32560	32545	32550	60
12/03/2008	17.33.00	32545	32550	32535	32545	50
12/03/2008	17.34.00	32550	32565	32540	32560	19
12/03/2008	17.35.00	32565	32570	32555	32555	16
12/03/2008	17.36.00	32555	32565	32555	32555	23
12/03/2008	17.37.00	32555	32560	32545	32545	8
12/03/2008	17.38.00	32545	32550	32540	32540	15
12/03/2008	17.39.00	32535	32545	32515	32535	38
13/03/2008	9.00.00	32250	32250	31990	32095	400
13/03/2008	9.01.00	32110	32165	32080	32100	241
13/03/2008	9.02.00	32090	32090	32055	32060	78
13/03/2008	9.03.00	32060	32080	32045	32065	76
13/03/2008	9.04.00	32065	32090	32055	32060	53
13/03/2008	9.05.00	32070	32090	32050	32080	182
13/03/2008	9.06.00	32085	32085	32075	32085	33
13/03/2008	9.07.00	32085	32110	32080	32100	150
13/03/2008	9.08.00	32105	32110	32080	32080	77
13/03/2008	9.09.00	32080	32085	32070	32085	45
13/03/2008	9.10.00	32085	32100	32085	32090	123
13/03/2008	9.11.00	32090	32130	32090	32115	131
13/03/2008	9.12.00	32110	32130	32110	32125	67
13/03/2008	9.13.00	32125	32155	32125	32140	69
13/03/2008	9.14.00	32150	32150	32130	32135	40
13/03/2008	9.15.00	32135	32140	32100	32115	74
13/03/2008	9.16.00	32120	32125	32105	32115	25
13/03/2008	9.17.00	32120	32140	32120	32140	34
13/03/2008	9.18.00	32135	32160	32135	32155	21
13/03/2008	9.19.00	32160	32200	32160	32185	72
13/03/2008	9.20.00	32190	32205	32180	32185	60
13/03/2008	9.21.00	32185	32220	32185	32200	54
13/03/2008	9.22.00	32200	32215	32185	32205	39
13/03/2008	9.23.00	32210	32225	32190	32195	62
13/03/2008	9.24.00	32195	32210	32190	32210	35
13/03/2008	9.25.00	32215	32215	32165	32165	39
13/03/2008	9.26.00	32170	32190	32155	32185	41
13/03/2008	9.27.00	32195	32195	32175	32180	19
13/03/2008	9.28.00	32175	32185	32165	32185	11
13/03/2008	9.29.00	32190	32195	32165	32170	22
13/03/2008	9.30.00	32165	32165	32145	32150	35
13/03/2008	9.31.00	32150	32170	32150	32160	10
13/03/2008	9.32.00	32155	32160	32150	32150	14
13/03/2008	9.33.00	32140	32140	32070	32070	76
13/03/2008	9.34.00	32075	32085	32060	32070	71
13/03/2008	9.35.00	32070	32080	32050	32050	78
13/03/2008	9.36.00	32045	32050	31990	32000	231
13/03/2008	9.37.00	32000	32000	31930	31945	214
13/03/2008	9.38.00	31940	31975	31925	31975	99
13/03/2008	9.39.00	31970	31985	31955	31985	130
13/03/2008	9.40.00	31975	31980	31955	31970	55
13/03/2008	9.41.00	31975	31975	31930	31940	64
13/03/2008	9.42.00	31940	31940	31900	31935	118
13/03/2008	9.43.00	31935	31950	31905	31905	66
13/03/2008	9.44.00	31915	31950	31910	31950	54
13/03/2008	9.45.00	31950	31960	31935	31960	41
13/03/2008	9.46.00	31955	31960	31940	31945	44
13/03/2008	9.47.00	31945	31955	31940	31940	33
13/03/2008	9.48.00	31940	31940	31870	31905	194
13/03/2008	9.49.00	31890	31910	31880	31895	28
13/03/2008	9.50.00	31880	31890	31855	31880	121
13/03/2008	9.51.00	31880	31880	31850	31865	61
13/03/2008	9.52.00	31870	31890	31870	31885	71
13/03/2008	9.53.00	31890	31900	31880	31890	30
13/03/2008	9.54.00	31900	31925	31895	31910	87
13/03/2008	9.55.00	31905	31915	31880	31885	61
13/03/2008	9.56.00	31885	31890	31875	31875	102
13/03/2008	9.57.00	31875	31890	31835	31845	194
13/03/2008	9.58.00	31840	31845	31810	31820	84
13/03/2008	9.59.00	31825	31825	31800	31800	67
13/03/2008	10.00.00	31800	31820	31790	31795	117
13/03/2008	10.01.00	31795	31825	31790	31810	158
13/03/2008	10.02.00	31800	31810	31790	31800	76
13/03/2008	10.03.00	31790	31795	31740	31745	220
13/03/2008	10.04.00	31750	31755	31735	31750	107
13/03/2008	10.05.00	31750	31770	31745	31770	42
13/03/2008	10.06.00	31770	31780	31765	31780	40
13/03/2008	10.07.00	31785	31815	31785	31805	67
13/03/2008	10.08.00	31805	31825	31785	31815	63
13/03/2008	10.09.00	31820	31850	31815	31840	56
13/03/2008	10.10.00	31840	31845	31820	31825	48
13/03/2008	10.11.00	31825	31835	31815	31815	29
13/03/2008	10.12.00	31815	31820	31775	31785	59
13/03/2008	10.13.00	31785	31820	31775	31815	60
13/03/2008	10.14.00	31805	31810	31790	31790	15
13/03/2008	10.15.00	31790	31815	31785	31815	60
13/03/2008	10.16.00	31805	31815	31795	31805	34
13/03/2008	10.17.00	31800	31810	31795	31810	30
13/03/2008	10.18.00	31815	31825	31810	31820	18
13/03/2008	10.19.00	31820	31820	31805	31810	14
13/03/2008	10.20.00	31810	31830	31805	31830	84
13/03/2008	10.21.00	31830	31835	31825	31835	21
13/03/2008	10.22.00	31835	31850	31835	31850	14
13/03/2008	10.23.00	31855	31875	31855	31860	66
13/03/2008	10.24.00	31865	31870	31860	31860	66
13/03/2008	10.25.00	31855	31870	31835	31835	36
13/03/2008	10.26.00	31840	31840	31810	31810	38
13/03/2008	10.27.00	31810	31825	31785	31825	88
13/03/2008	10.28.00	31825	31835	31815	31815	28
13/03/2008	10.29.00	31815	31825	31810	31810	11
13/03/2008	10.30.00	31815	31820	31805	31820	18
13/03/2008	10.31.00	31825	31850	31825	31830	33
13/03/2008	10.32.00	31830	31835	31820	31820	22
13/03/2008	10.33.00	31820	31820	31800	31800	17
13/03/2008	10.34.00	31800	31810	31800	31805	13
13/03/2008	10.35.00	31800	31800	31800	31800	2
13/03/2008	10.36.00	31800	31810	31800	31810	16
13/03/2008	10.37.00	31820	31850	31815	31840	43
13/03/2008	10.38.00	31840	31850	31840	31850	9
13/03/2008	10.39.00	31855	31865	31850	31860	13
13/03/2008	10.40.00	31865	31875	31860	31870	39
13/03/2008	10.41.00	31880	31885	31860	31875	53
13/03/2008	10.42.00	31875	31875	31845	31850	39
13/03/2008	10.43.00	31860	31865	31850	31850	14
13/03/2008	10.44.00	31855	31855	31835	31850	32
13/03/2008	10.45.00	31850	31855	31850	31855	6
13/03/2008	10.46.00	31845	31855	31845	31855	10
13/03/2008	10.47.00	31860	31870	31855	31860	9
13/03/2008	10.48.00	31865	31875	31855	31875	25
13/03/2008	10.49.00	31880	31880	31865	31870	27
13/03/2008	10.50.00	31865	31865	31860	31865	9
13/03/2008	10.51.00	31860	31865	31860	31860	8
13/03/2008	10.52.00	31855	31855	31805	31820	54
13/03/2008	10.53.00	31820	31840	31820	31830	45
13/03/2008	10.54.00	31830	31845	31830	31845	31
13/03/2008	10.55.00	31835	31840	31830	31840	14
13/03/2008	10.56.00	31840	31840	31840	31840	5
13/03/2008	10.57.00	31835	31835	31825	31825	17
13/03/2008	10.58.00	31835	31860	31835	31845	39
13/03/2008	10.59.00	31840	31850	31840	31850	4
13/03/2008	11.00.00	31850	31850	31850	31850	1
13/03/2008	11.01.00	31835	31835	31815	31825	43
13/03/2008	11.02.00	31835	31835	31820	31830	11
13/03/2008	11.03.00	31820	31820	31780	31785	45
13/03/2008	11.04.00	31785	31790	31760	31765	49
13/03/2008	11.05.00	31755	31770	31755	31760	40
13/03/2008	11.06.00	31765	31770	31745	31745	46
13/03/2008	11.07.00	31745	31760	31710	31725	119
13/03/2008	11.08.00	31720	31755	31710	31755	57
13/03/2008	11.09.00	31750	31760	31745	31760	30
13/03/2008	11.10.00	31750	31750	31740	31745	8
13/03/2008	11.11.00	31740	31750	31740	31740	8
13/03/2008	11.12.00	31740	31770	31740	31770	34
13/03/2008	11.13.00	31765	31790	31765	31785	34
13/03/2008	11.14.00	31790	31795	31790	31795	14
13/03/2008	11.15.00	31795	31795	31785	31790	11
13/03/2008	11.16.00	31790	31790	31780	31785	10
13/03/2008	11.17.00	31785	31790	31785	31790	14
13/03/2008	11.18.00	31795	31810	31795	31800	38
13/03/2008	11.19.00	31805	31805	31785	31785	89
13/03/2008	11.20.00	31785	31785	31780	31785	21
13/03/2008	11.21.00	31785	31785	31770	31775	4
13/03/2008	11.22.00	31775	31775	31760	31770	23
13/03/2008	11.23.00	31770	31770	31760	31765	17
13/03/2008	11.24.00	31755	31775	31745	31775	16
13/03/2008	11.25.00	31775	31785	31770	31780	11
13/03/2008	11.26.00	31785	31785	31775	31775	5
13/03/2008	11.27.00	31770	31770	31760	31760	10
13/03/2008	11.28.00	31760	31780	31760	31775	17
13/03/2008	11.29.00	31785	31790	31770	31780	14
13/03/2008	11.30.00	31785	31800	31780	31795	19
13/03/2008	11.31.00	31795	31795	31775	31775	35
13/03/2008	11.32.00	31775	31790	31775	31785	23
13/03/2008	11.33.00	31785	31790	31785	31790	3
13/03/2008	11.34.00	31795	31795	31780	31780	10
13/03/2008	11.35.00	31785	31785	31770	31770	13
13/03/2008	11.36.00	31770	31770	31760	31760	9
13/03/2008	11.37.00	31745	31760	31745	31760	7
13/03/2008	11.38.00	31760	31770	31755	31755	13
13/03/2008	11.39.00	31765	31765	31760	31760	8
13/03/2008	11.40.00	31765	31765	31765	31765	1
13/03/2008	11.41.00	31755	31755	31705	31710	55
13/03/2008	11.42.00	31700	31710	31675	31700	128
13/03/2008	11.43.00	31690	31690	31665	31675	95
13/03/2008	11.44.00	31675	31695	31675	31695	29
13/03/2008	11.45.00	31695	31715	31695	31710	53
13/03/2008	11.46.00	31705	31725	31700	31725	40
13/03/2008	11.47.00	31725	31735	31715	31715	35
13/03/2008	11.48.00	31715	31715	31695	31710	55
13/03/2008	11.49.00	31705	31725	31695	31720	23
13/03/2008	11.50.00	31725	31725	31695	31700	25
13/03/2008	11.51.00	31700	31710	31700	31710	10
13/03/2008	11.52.00	31710	31710	31705	31710	8
13/03/2008	11.53.00	31710	31710	31700	31705	9
13/03/2008	11.54.00	31700	31700	31685	31685	18
13/03/2008	11.55.00	31690	31710	31690	31705	31
13/03/2008	11.56.00	31705	31720	31705	31715	30
13/03/2008	11.57.00	31715	31720	31700	31715	54
13/03/2008	11.58.00	31720	31730	31720	31730	24
13/03/2008	11.59.00	31730	31730	31710	31710	46
13/03/2008	12.00.00	31710	31735	31690	31700	103
13/03/2008	12.01.00	31705	31725	31705	31725	47
13/03/2008	12.02.00	31720	31750	31720	31745	45
13/03/2008	12.03.00	31750	31760	31745	31760	33
13/03/2008	12.04.00	31760	31760	31745	31745	17
13/03/2008	12.05.00	31750	31765	31750	31750	14
13/03/2008	12.06.00	31745	31750	31745	31750	5
13/03/2008	12.07.00	31745	31755	31740	31740	6
13/03/2008	12.08.00	31740	31750	31740	31745	16
13/03/2008	12.09.00	31745	31745	31745	31745	6
13/03/2008	12.10.00	31750	31750	31740	31740	14
13/03/2008	12.11.00	31740	31745	31735	31745	21
13/03/2008	12.12.00	31745	31745	31735	31740	13
13/03/2008	12.13.00	31740	31745	31740	31745	6
13/03/2008	12.14.00	31750	31750	31735	31740	12
13/03/2008	12.15.00	31740	31740	31740	31740	13
13/03/2008	12.16.00	31735	31735	31730	31735	23
13/03/2008	12.17.00	31730	31730	31725	31725	21
13/03/2008	12.18.00	31725	31730	31725	31730	42
13/03/2008	12.19.00	31735	31740	31735	31740	11
13/03/2008	12.20.00	31740	31750	31740	31745	37
13/03/2008	12.21.00	31750	31760	31750	31760	10
13/03/2008	12.22.00	31765	31765	31740	31740	14
13/03/2008	12.23.00	31750	31755	31730	31730	30
13/03/2008	12.24.00	31735	31745	31730	31745	15
13/03/2008	12.25.00	31745	31750	31735	31750	13
13/03/2008	12.26.00	31760	31765	31755	31755	11
13/03/2008	12.27.00	31765	31765	31750	31755	4
13/03/2008	12.28.00	31760	31765	31760	31765	2
13/03/2008	12.29.00	31760	31760	31755	31760	17
13/03/2008	12.30.00	31765	31770	31755	31770	21
13/03/2008	12.31.00	31765	31775	31765	31775	6
13/03/2008	12.32.00	31775	31780	31775	31780	10
13/03/2008	12.33.00	31780	31785	31775	31780	46
13/03/2008	12.34.00	31780	31790	31780	31790	8
13/03/2008	12.35.00	31790	31790	31775	31775	11
13/03/2008	12.36.00	31780	31785	31775	31775	16
13/03/2008	12.37.00	31775	31775	31770	31770	6
13/03/2008	12.38.00	31770	31780	31770	31780	21
13/03/2008	12.39.00	31780	31780	31760	31760	18
13/03/2008	12.40.00	31765	31770	31765	31770	4
13/03/2008	12.41.00	31765	31765	31755	31755	11
13/03/2008	12.42.00	31760	31760	31755	31755	4
13/03/2008	12.43.00	31755	31765	31755	31765	4
13/03/2008	12.44.00	31770	31770	31770	31770	5
13/03/2008	12.45.00	31760	31760	31760	31760	5
13/03/2008	12.46.00	31770	31780	31770	31780	7
13/03/2008	12.47.00	31775	31775	31775	31775	6
13/03/2008	12.48.00	31775	31775	31775	31775	2
13/03/2008	12.49.00	31765	31765	31755	31755	12
13/03/2008	12.50.00	31765	31765	31740	31740	8
13/03/2008	12.51.00	31740	31750	31735	31745	29
13/03/2008	12.52.00	31730	31755	31730	31755	34
13/03/2008	12.53.00	31755	31760	31750	31750	5
13/03/2008	12.54.00	31740	31740	31730	31730	4
13/03/2008	12.55.00	31725	31725	31675	31685	71
13/03/2008	12.56.00	31685	31690	31640	31660	153
13/03/2008	12.57.00	31660	31660	31605	31635	104
13/03/2008	12.58.00	31635	31640	31625	31635	80
13/03/2008	12.59.00	31630	31650	31630	31640	66
13/03/2008	13.00.00	31640	31650	31635	31640	50
13/03/2008	13.01.00	31645	31655	31640	31640	53
13/03/2008	13.02.00	31655	31660	31650	31660	6
13/03/2008	13.03.00	31660	31660	31645	31645	55
13/03/2008	13.04.00	31645	31650	31645	31645	12
13/03/2008	13.05.00	31640	31660	31625	31655	72
13/03/2008	13.06.00	31650	31650	31630	31635	28
13/03/2008	13.07.00	31630	31630	31600	31615	44
13/03/2008	13.08.00	31610	31630	31600	31615	40
13/03/2008	13.09.00	31610	31615	31600	31610	8
13/03/2008	13.10.00	31615	31625	31610	31620	21
13/03/2008	13.11.00	31625	31635	31615	31620	38
13/03/2008	13.12.00	31620	31630	31615	31630	11
13/03/2008	13.13.00	31640	31645	31630	31635	19
13/03/2008	13.14.00	31635	31645	31635	31645	12
13/03/2008	13.15.00	31650	31680	31650	31675	28
13/03/2008	13.16.00	31670	31685	31670	31680	23
13/03/2008	13.17.00	31680	31680	31670	31675	15
13/03/2008	13.18.00	31670	31680	31665	31665	18
13/03/2008	13.19.00	31670	31675	31660	31670	15
13/03/2008	13.20.00	31670	31670	31655	31665	17
13/03/2008	13.21.00	31670	31670	31650	31650	8
13/03/2008	13.22.00	31650	31650	31625	31640	8
13/03/2008	13.23.00	31630	31630	31600	31610	61
13/03/2008	13.24.00	31610	31625	31600	31625	29
13/03/2008	13.25.00	31620	31635	31620	31630	23
13/03/2008	13.26.00	31630	31630	31625	31625	12
13/03/2008	13.27.00	31620	31635	31610	31625	7
13/03/2008	13.28.00	31625	31640	31610	31610	15
13/03/2008	13.29.00	31630	31650	31615	31635	31
13/03/2008	13.30.00	31630	31630	31550	31585	224
13/03/2008	13.31.00	31570	31610	31555	31605	49
13/03/2008	13.32.00	31610	31620	31585	31585	50
13/03/2008	13.33.00	31590	31635	31585	31600	108
13/03/2008	13.34.00	31605	31615	31595	31610	26
13/03/2008	13.35.00	31610	31645	31610	31630	60
13/03/2008	13.36.00	31625	31645	31625	31645	12
13/03/2008	13.37.00	31645	31665	31630	31640	55
13/03/2008	13.38.00	31645	31645	31620	31620	17
13/03/2008	13.39.00	31610	31660	31610	31655	17
13/03/2008	13.40.00	31655	31675	31655	31660	22
13/03/2008	13.41.00	31675	31675	31630	31650	60
13/03/2008	13.42.00	31645	31680	31645	31670	26
13/03/2008	13.43.00	31670	31675	31655	31660	41
13/03/2008	13.44.00	31660	31670	31655	31670	17
13/03/2008	13.45.00	31675	31695	31670	31685	56
13/03/2008	13.46.00	31675	31685	31655	31660	28
13/03/2008	13.47.00	31665	31670	31665	31670	28
13/03/2008	13.48.00	31670	31670	31655	31655	8
13/03/2008	13.49.00	31660	31675	31660	31675	12
13/03/2008	13.50.00	31680	31685	31660	31665	11
13/03/2008	13.51.00	31660	31670	31650	31655	20
13/03/2008	13.52.00	31660	31680	31655	31680	102
13/03/2008	13.53.00	31670	31670	31655	31670	16
13/03/2008	13.54.00	31675	31680	31665	31665	7
13/03/2008	13.55.00	31675	31675	31655	31655	5
13/03/2008	13.56.00	31650	31660	31650	31655	12
13/03/2008	13.57.00	31665	31670	31665	31670	4
13/03/2008	13.58.00	31670	31680	31665	31665	19
13/03/2008	13.59.00	31670	31670	31660	31660	3
13/03/2008	14.00.00	31665	31665	31650	31660	3
13/03/2008	14.01.00	31665	31680	31660	31670	31
13/03/2008	14.02.00	31670	31680	31660	31675	21
13/03/2008	14.03.00	31665	31665	31660	31660	2
13/03/2008	14.04.00	31670	31685	31645	31660	110
13/03/2008	14.05.00	31660	31675	31660	31675	8
13/03/2008	14.06.00	31680	31685	31640	31640	19
13/03/2008	14.07.00	31640	31645	31640	31640	6
13/03/2008	14.08.00	31650	31655	31640	31655	26
13/03/2008	14.09.00	31650	31650	31610	31615	39
13/03/2008	14.10.00	31615	31620	31610	31620	13
13/03/2008	14.11.00	31615	31615	31590	31590	28
13/03/2008	14.12.00	31595	31595	31575	31575	27
13/03/2008	14.13.00	31575	31575	31550	31555	41
13/03/2008	14.14.00	31565	31585	31565	31585	19
13/03/2008	14.15.00	31585	31590	31580	31580	7
13/03/2008	14.16.00	31580	31580	31565	31570	26
13/03/2008	14.17.00	31565	31570	31560	31560	25
13/03/2008	14.18.00	31565	31590	31565	31590	86
13/03/2008	14.19.00	31590	31600	31570	31580	27
13/03/2008	14.20.00	31580	31580	31565	31565	24
13/03/2008	14.21.00	31565	31570	31565	31565	22
13/03/2008	14.22.00	31565	31570	31560	31560	14
13/03/2008	14.23.00	31565	31565	31550	31555	31
13/03/2008	14.24.00	31555	31565	31550	31565	30
13/03/2008	14.25.00	31560	31560	31540	31540	39
13/03/2008	14.26.00	31540	31540	31515	31520	69
13/03/2008	14.27.00	31515	31535	31515	31530	71
13/03/2008	14.28.00	31530	31545	31525	31540	158
13/03/2008	14.29.00	31550	31550	31530	31535	31
13/03/2008	14.30.00	31535	31575	31535	31550	87
13/03/2008	14.31.00	31540	31550	31495	31500	83
13/03/2008	14.32.00	31505	31540	31495	31500	95
13/03/2008	14.33.00	31495	31500	31450	31450	142
13/03/2008	14.34.00	31450	31490	31450	31485	106
13/03/2008	14.35.00	31475	31500	31475	31495	88
13/03/2008	14.36.00	31495	31515	31485	31495	95
13/03/2008	14.37.00	31500	31510	31485	31485	73
13/03/2008	14.38.00	31485	31490	31450	31470	112
13/03/2008	14.39.00	31465	31480	31440	31450	65
13/03/2008	14.40.00	31450	31450	31420	31430	93
13/03/2008	14.41.00	31435	31470	31425	31470	62
13/03/2008	14.42.00	31465	31465	31410	31415	125
13/03/2008	14.43.00	31415	31420	31370	31375	65
13/03/2008	14.44.00	31375	31375	31350	31360	71
13/03/2008	14.45.00	31365	31375	31350	31370	116
13/03/2008	14.46.00	31370	31395	31370	31375	72
13/03/2008	14.47.00	31370	31395	31370	31385	67
13/03/2008	14.48.00	31385	31415	31380	31405	114
13/03/2008	14.49.00	31415	31425	31400	31415	59
13/03/2008	14.50.00	31405	31420	31400	31415	46
13/03/2008	14.51.00	31415	31420	31395	31405	123
13/03/2008	14.52.00	31400	31420	31400	31415	10
13/03/2008	14.53.00	31425	31430	31415	31420	14
13/03/2008	14.54.00	31415	31420	31390	31390	51
13/03/2008	14.55.00	31400	31435	31390	31425	76
13/03/2008	14.56.00	31420	31435	31370	31370	45
13/03/2008	14.57.00	31375	31380	31345	31345	114
13/03/2008	14.58.00	31355	31370	31320	31350	84
13/03/2008	14.59.00	31350	31375	31350	31370	37
13/03/2008	15.00.00	31375	31375	31335	31340	42
13/03/2008	15.01.00	31345	31385	31345	31370	27
13/03/2008	15.02.00	31390	31420	31385	31420	69
13/03/2008	15.03.00	31410	31450	31410	31450	107
13/03/2008	15.04.00	31440	31470	31435	31460	68
13/03/2008	15.05.00	31455	31480	31455	31470	58
13/03/2008	15.06.00	31465	31470	31455	31460	22
13/03/2008	15.07.00	31465	31465	31435	31435	39
13/03/2008	15.08.00	31430	31485	31425	31485	50
13/03/2008	15.09.00	31485	31490	31465	31490	88
13/03/2008	15.10.00	31495	31540	31495	31540	82
13/03/2008	15.11.00	31535	31575	31535	31560	88
13/03/2008	15.12.00	31555	31580	31540	31555	62
13/03/2008	15.13.00	31555	31595	31550	31590	69
13/03/2008	15.14.00	31590	31590	31565	31565	61
13/03/2008	15.15.00	31565	31605	31560	31600	88
13/03/2008	15.16.00	31600	31615	31580	31590	97
13/03/2008	15.17.00	31595	31595	31565	31570	64
13/03/2008	15.18.00	31575	31575	31550	31555	20
13/03/2008	15.19.00	31560	31565	31540	31550	75
13/03/2008	15.20.00	31550	31565	31550	31550	38
13/03/2008	15.21.00	31550	31550	31530	31550	54
13/03/2008	15.22.00	31555	31555	31480	31485	68
13/03/2008	15.23.00	31485	31485	31450	31455	44
13/03/2008	15.24.00	31455	31490	31455	31485	33
13/03/2008	15.25.00	31500	31505	31470	31470	45
13/03/2008	15.26.00	31475	31485	31455	31485	40
13/03/2008	15.27.00	31500	31510	31470	31475	69
13/03/2008	15.28.00	31475	31505	31475	31490	25
13/03/2008	15.29.00	31495	31530	31490	31525	32
13/03/2008	15.30.00	31525	31540	31520	31530	32
13/03/2008	15.31.00	31525	31540	31510	31540	51
13/03/2008	15.32.00	31540	31540	31520	31520	27
13/03/2008	15.33.00	31510	31575	31500	31570	94
13/03/2008	15.34.00	31580	31590	31565	31580	86
13/03/2008	15.35.00	31575	31580	31550	31555	35
13/03/2008	15.36.00	31550	31550	31515	31525	77
13/03/2008	15.37.00	31520	31520	31480	31480	45
13/03/2008	15.38.00	31485	31505	31470	31505	35
13/03/2008	15.39.00	31490	31520	31485	31515	14
13/03/2008	15.40.00	31510	31525	31495	31515	29
13/03/2008	15.41.00	31520	31550	31520	31545	39
13/03/2008	15.42.00	31545	31560	31540	31540	40
13/03/2008	15.43.00	31540	31540	31520	31535	41
13/03/2008	15.44.00	31540	31545	31520	31520	30
13/03/2008	15.45.00	31515	31520	31495	31520	28
13/03/2008	15.46.00	31520	31545	31520	31540	22
13/03/2008	15.47.00	31530	31550	31530	31550	6
13/03/2008	15.48.00	31555	31580	31550	31550	54
13/03/2008	15.49.00	31550	31570	31550	31550	15
13/03/2008	15.50.00	31545	31545	31530	31540	18
13/03/2008	15.51.00	31540	31565	31530	31555	58
13/03/2008	15.52.00	31555	31560	31520	31530	61
13/03/2008	15.53.00	31530	31555	31520	31550	35
13/03/2008	15.54.00	31545	31550	31535	31550	13
13/03/2008	15.55.00	31555	31565	31545	31545	12
13/03/2008	15.56.00	31545	31570	31525	31570	40
13/03/2008	15.57.00	31565	31590	31560	31570	124
13/03/2008	15.58.00	31575	31580	31520	31545	56
13/03/2008	15.59.00	31545	31575	31545	31550	26
13/03/2008	16.00.00	31550	31580	31550	31570	22
13/03/2008	16.01.00	31555	31560	31520	31525	33
13/03/2008	16.02.00	31545	31565	31535	31540	47
13/03/2008	16.03.00	31545	31545	31505	31525	37
13/03/2008	16.04.00	31535	31555	31525	31535	48
13/03/2008	16.05.00	31540	31650	31540	31650	90
13/03/2008	16.06.00	31645	31730	31640	31725	241
13/03/2008	16.07.00	31725	31730	31690	31695	84
13/03/2008	16.08.00	31690	31730	31685	31720	58
13/03/2008	16.09.00	31720	31735	31700	31735	125
13/03/2008	16.10.00	31735	31770	31715	31770	115
13/03/2008	16.11.00	31770	31810	31770	31810	136
13/03/2008	16.12.00	31815	31820	31760	31770	115
13/03/2008	16.13.00	31765	31780	31750	31775	89
13/03/2008	16.14.00	31765	31795	31765	31785	53
13/03/2008	16.15.00	31785	31785	31730	31745	90
13/03/2008	16.16.00	31735	31750	31710	31720	60
13/03/2008	16.17.00	31720	31740	31710	31740	119
13/03/2008	16.18.00	31740	31750	31710	31710	96
13/03/2008	16.19.00	31700	31725	31695	31705	50
13/03/2008	16.20.00	31705	31750	31700	31735	50
13/03/2008	16.21.00	31740	31750	31715	31750	65
13/03/2008	16.22.00	31740	31810	31740	31800	100
13/03/2008	16.23.00	31810	31875	31810	31870	198
13/03/2008	16.24.00	31870	31880	31855	31880	152
13/03/2008	16.25.00	31870	31870	31830	31860	83
13/03/2008	16.26.00	31855	31870	31830	31840	76
13/03/2008	16.27.00	31845	31855	31790	31800	100
13/03/2008	16.28.00	31800	31805	31780	31795	53
13/03/2008	16.29.00	31785	31815	31785	31790	55
13/03/2008	16.30.00	31790	31805	31770	31770	64
13/03/2008	16.31.00	31775	31790	31735	31745	91
13/03/2008	16.32.00	31745	31760	31725	31745	62
13/03/2008	16.33.00	31740	31750	31725	31740	60
13/03/2008	16.34.00	31740	31745	31720	31720	30
13/03/2008	16.35.00	31720	31740	31705	31710	60
13/03/2008	16.36.00	31715	31730	31710	31715	31
13/03/2008	16.37.00	31720	31750	31715	31730	38
13/03/2008	16.38.00	31735	31745	31730	31740	40
13/03/2008	16.39.00	31735	31765	31735	31750	39
13/03/2008	16.40.00	31755	31790	31755	31790	68
13/03/2008	16.41.00	31785	31845	31785	31815	95
13/03/2008	16.42.00	31820	31840	31810	31820	59
13/03/2008	16.43.00	31810	31815	31795	31800	57
13/03/2008	16.44.00	31795	31810	31790	31810	32
13/03/2008	16.45.00	31800	31815	31800	31815	55
13/03/2008	16.46.00	31810	31810	31790	31790	35
13/03/2008	16.47.00	31795	31795	31750	31750	39
13/03/2008	16.48.00	31750	31770	31745	31750	43
13/03/2008	16.49.00	31765	31790	31765	31780	28
13/03/2008	16.50.00	31785	31810	31785	31810	40
13/03/2008	16.51.00	31810	31825	31795	31805	43
13/03/2008	16.52.00	31805	31825	31800	31825	68
13/03/2008	16.53.00	31830	31840	31815	31820	39
13/03/2008	16.54.00	31825	31830	31805	31810	33
13/03/2008	16.55.00	31810	31820	31800	31815	28
13/03/2008	16.56.00	31815	31820	31805	31805	12
13/03/2008	16.57.00	31805	31805	31795	31800	12
13/03/2008	16.58.00	31790	31805	31780	31805	58
13/03/2008	16.59.00	31805	31825	31790	31820	42
13/03/2008	17.00.00	31830	31865	31830	31860	59
13/03/2008	17.01.00	31865	31895	31860	31880	89
13/03/2008	17.02.00	31880	31885	31870	31880	19
13/03/2008	17.03.00	31880	31910	31875	31900	105
13/03/2008	17.04.00	31895	31935	31895	31935	116
13/03/2008	17.05.00	31935	31940	31925	31935	78
13/03/2008	17.06.00	31930	31935	31905	31910	63
13/03/2008	17.07.00	31905	31910	31895	31900	96
13/03/2008	17.08.00	31915	31940	31905	31930	43
13/03/2008	17.09.00	31925	31935	31900	31925	80
13/03/2008	17.10.00	31930	31950	31925	31950	92
13/03/2008	17.11.00	31950	31965	31945	31950	26
13/03/2008	17.12.00	31960	31965	31945	31955	49
13/03/2008	17.13.00	31955	31970	31945	31960	60
13/03/2008	17.14.00	31955	31960	31945	31950	45
13/03/2008	17.15.00	31960	31995	31950	31995	79
13/03/2008	17.16.00	31975	31990	31970	31985	66
13/03/2008	17.17.00	31985	31995	31975	31990	41
13/03/2008	17.18.00	31975	31980	31965	31980	40
13/03/2008	17.19.00	31975	31975	31945	31970	49
13/03/2008	17.20.00	31960	31970	31930	31940	93
13/03/2008	17.21.00	31935	31940	31915	31930	29
13/03/2008	17.22.00	31935	31950	31930	31950	47
13/03/2008	17.23.00	31950	31970	31935	31960	30
13/03/2008	17.24.00	31970	31990	31955	31965	70
13/03/2008	17.25.00	31965	32025	31965	32020	201
13/03/2008	17.26.00	32015	32060	32015	32035	145
13/03/2008	17.27.00	32035	32070	32025	32025	113
13/03/2008	17.28.00	32025	32045	32020	32030	38
13/03/2008	17.29.00	32035	32035	32000	32015	93
13/03/2008	17.30.00	32015	32020	31975	31985	81
13/03/2008	17.31.00	31990	32000	31965	31995	97
13/03/2008	17.32.00	31990	31995	31985	31990	70
13/03/2008	17.33.00	31990	31990	31960	31960	60
13/03/2008	17.34.00	31960	31975	31950	31970	53
13/03/2008	17.35.00	31975	31975	31945	31945	52
13/03/2008	17.36.00	31955	31960	31945	31960	32
13/03/2008	17.37.00	31960	31965	31940	31940	71
13/03/2008	17.38.00	31950	31955	31950	31955	19
13/03/2008	17.39.00	31955	31960	31945	31955	32
14/03/2008	9.00.00	31900	31900	31875	31880	65
14/03/2008	9.01.00	31885	31900	31880	31900	30
14/03/2008	9.02.00	31905	31910	31890	31910	41
14/03/2008	9.03.00	31910	31935	31900	31935	35
14/03/2008	9.04.00	31940	31940	31930	31930	13
14/03/2008	9.05.00	31930	31970	31930	31955	124
14/03/2008	9.06.00	31950	31975	31945	31975	33
14/03/2008	9.07.00	31965	31975	31955	31955	23
14/03/2008	9.08.00	31965	31965	31895	31905	60
14/03/2008	9.09.00	31900	31900	31885	31895	29
14/03/2008	9.10.00	31895	31895	31885	31890	22
14/03/2008	9.11.00	31890	31890	31850	31860	47
14/03/2008	9.12.00	31860	31865	31840	31840	18
14/03/2008	9.13.00	31840	31845	31835	31835	18
14/03/2008	9.14.00	31835	31855	31810	31835	56
14/03/2008	9.15.00	31845	31875	31840	31845	37
14/03/2008	9.16.00	31845	31865	31845	31865	15
14/03/2008	9.17.00	31870	31875	31855	31855	31
14/03/2008	9.18.00	31860	31870	31840	31845	35
14/03/2008	9.19.00	31845	31845	31825	31825	19
14/03/2008	9.20.00	31825	31830	31810	31815	53
14/03/2008	9.21.00	31810	31820	31775	31800	50
14/03/2008	9.22.00	31790	31790	31775	31785	38
14/03/2008	9.23.00	31790	31790	31770	31770	23
14/03/2008	9.24.00	31780	31795	31755	31765	35
14/03/2008	9.25.00	31760	31775	31760	31775	48
14/03/2008	9.26.00	31775	31785	31765	31780	27
14/03/2008	9.27.00	31790	31795	31780	31785	23
14/03/2008	9.28.00	31785	31790	31780	31790	67
14/03/2008	9.29.00	31790	31820	31790	31820	30
14/03/2008	9.30.00	31810	31830	31805	31815	29
14/03/2008	9.31.00	31815	31880	31815	31860	50
14/03/2008	9.32.00	31860	31870	31845	31850	64
14/03/2008	9.33.00	31845	31855	31830	31845	36
14/03/2008	9.34.00	31850	31850	31845	31845	19
14/03/2008	9.35.00	31845	31845	31810	31810	35
14/03/2008	9.36.00	31815	31845	31790	31845	56
14/03/2008	9.37.00	31845	31880	31840	31880	68
14/03/2008	9.38.00	31885	31910	31860	31910	109
14/03/2008	9.39.00	31915	31930	31910	31925	30
14/03/2008	9.40.00	31920	31940	31920	31935	32
14/03/2008	9.41.00	31940	31975	31940	31960	55
14/03/2008	9.42.00	31970	31980	31955	31975	56
14/03/2008	9.43.00	31975	31990	31970	31985	54
14/03/2008	9.44.00	31985	32010	31975	31980	47
14/03/2008	9.45.00	31990	32000	31985	32000	47
14/03/2008	9.46.00	31985	31995	31985	31990	21
14/03/2008	9.47.00	31980	31990	31965	31975	28
14/03/2008	9.48.00	31980	31985	31970	31980	38
14/03/2008	9.49.00	31985	32020	31985	32010	24
14/03/2008	9.50.00	32010	32025	32010	32025	26
14/03/2008	9.51.00	32030	32050	32030	32045	36
14/03/2008	9.52.00	32045	32070	32040	32040	39
14/03/2008	9.53.00	32040	32045	32005	32010	42
14/03/2008	9.54.00	32005	32020	32005	32015	33
14/03/2008	9.55.00	32015	32030	32015	32020	29
14/03/2008	9.56.00	32020	32055	32020	32040	45
14/03/2008	9.57.00	32045	32055	32025	32025	44
14/03/2008	9.58.00	32025	32035	32015	32025	33
14/03/2008	9.59.00	32020	32035	32020	32035	11
14/03/2008	10.00.00	32040	32050	32035	32040	32
14/03/2008	10.01.00	32035	32050	32030	32050	22
14/03/2008	10.02.00	32055	32065	32050	32050	23
14/03/2008	10.03.00	32050	32060	32040	32040	26
14/03/2008	10.04.00	32035	32055	32035	32040	36
14/03/2008	10.05.00	32040	32050	32040	32045	27
14/03/2008	10.06.00	32040	32040	32030	32030	22
14/03/2008	10.07.00	32030	32035	32000	32000	50
14/03/2008	10.08.00	32000	32000	31985	32000	38
14/03/2008	10.09.00	32000	32000	31985	31985	28
14/03/2008	10.10.00	31985	32015	31980	32015	47
14/03/2008	10.11.00	32020	32030	32010	32020	57
14/03/2008	10.12.00	32010	32020	32005	32020	9
14/03/2008	10.13.00	32010	32020	32010	32015	7
14/03/2008	10.14.00	32020	32025	32020	32020	6
14/03/2008	10.15.00	32015	32030	32015	32020	11
14/03/2008	10.16.00	32025	32025	32015	32015	2
14/03/2008	10.17.00	32025	32030	32020	32025	33
14/03/2008	10.18.00	32030	32040	32030	32035	18
14/03/2008	10.19.00	32035	32055	32035	32045	84
14/03/2008	10.20.00	32050	32075	32045	32070	64
14/03/2008	10.21.00	32065	32070	32060	32070	44
14/03/2008	10.22.00	32070	32080	32065	32070	30
14/03/2008	10.23.00	32070	32070	32065	32065	12
14/03/2008	10.24.00	32070	32100	32065	32090	64
14/03/2008	10.25.00	32090	32110	32090	32105	36
14/03/2008	10.26.00	32105	32105	32100	32105	9
14/03/2008	10.27.00	32105	32160	32105	32155	64
14/03/2008	10.28.00	32160	32160	32145	32150	46
14/03/2008	10.29.00	32140	32150	32140	32140	15
14/03/2008	10.30.00	32140	32145	32125	32130	26
14/03/2008	10.31.00	32135	32140	32120	32130	51
14/03/2008	10.32.00	32130	32130	32110	32110	42
14/03/2008	10.33.00	32115	32115	32100	32115	54
14/03/2008	10.34.00	32120	32145	32105	32145	66
14/03/2008	10.35.00	32145	32180	32145	32170	84
14/03/2008	10.36.00	32170	32170	32145	32145	21
14/03/2008	10.37.00	32140	32145	32135	32135	16
14/03/2008	10.38.00	32130	32135	32120	32125	15
14/03/2008	10.39.00	32130	32130	32130	32130	4
14/03/2008	10.40.00	32135	32160	32130	32160	18
14/03/2008	10.41.00	32150	32160	32145	32150	20
14/03/2008	10.42.00	32150	32150	32140	32140	19
14/03/2008	10.43.00	32140	32150	32140	32145	21
14/03/2008	10.44.00	32145	32145	32135	32135	7
14/03/2008	10.45.00	32135	32135	32120	32120	7
14/03/2008	10.46.00	32120	32130	32110	32125	26
14/03/2008	10.47.00	32130	32135	32125	32125	10
14/03/2008	10.48.00	32125	32125	32120	32120	5
14/03/2008	10.49.00	32125	32125	32110	32115	19
14/03/2008	10.50.00	32120	32120	32105	32110	7
14/03/2008	10.51.00	32110	32110	32100	32100	9
14/03/2008	10.52.00	32100	32105	32095	32105	9
14/03/2008	10.53.00	32105	32110	32105	32110	12
14/03/2008	10.54.00	32105	32110	32100	32100	36
14/03/2008	10.55.00	32100	32105	32100	32100	9
14/03/2008	10.56.00	32105	32110	32100	32105	15
14/03/2008	10.57.00	32110	32110	32105	32105	30
14/03/2008	10.58.00	32105	32130	32105	32130	16
14/03/2008	10.59.00	32125	32130	32125	32125	9
14/03/2008	11.00.00	32120	32135	32070	32075	92
14/03/2008	11.01.00	32075	32085	32065	32080	22
14/03/2008	11.02.00	32080	32080	32075	32080	11
14/03/2008	11.03.00	32075	32115	32075	32115	31
14/03/2008	11.04.00	32115	32125	32100	32125	40
14/03/2008	11.05.00	32130	32130	32120	32125	8
14/03/2008	11.06.00	32120	32120	32110	32110	5
14/03/2008	11.07.00	32110	32115	32110	32115	7
14/03/2008	11.08.00	32115	32125	32105	32120	7
14/03/2008	11.09.00	32125	32125	32115	32120	12
14/03/2008	11.10.00	32115	32115	32115	32115	1
14/03/2008	11.11.00	32115	32120	32110	32120	5
14/03/2008	11.12.00	32120	32125	32115	32125	9
14/03/2008	11.13.00	32115	32125	32115	32125	23
14/03/2008	11.14.00	32125	32130	32120	32130	5
14/03/2008	11.15.00	32125	32130	32125	32130	5
14/03/2008	11.16.00	32135	32135	32115	32115	19
14/03/2008	11.17.00	32120	32125	32115	32125	16
14/03/2008	11.18.00	32125	32130	32125	32125	8
14/03/2008	11.19.00	32125	32130	32120	32130	7
14/03/2008	11.20.00	32135	32145	32135	32140	31
14/03/2008	11.21.00	32135	32135	32125	32130	10
14/03/2008	11.22.00	32125	32130	32125	32125	8
14/03/2008	11.23.00	32125	32135	32125	32130	11
14/03/2008	11.24.00	32130	32130	32120	32125	7
14/03/2008	11.25.00	32125	32130	32120	32120	39
14/03/2008	11.26.00	32115	32120	32110	32110	40
14/03/2008	11.27.00	32110	32110	32105	32105	7
14/03/2008	11.28.00	32100	32120	32100	32120	17
14/03/2008	11.29.00	32115	32120	32110	32120	8
14/03/2008	11.30.00	32120	32130	32115	32130	23
14/03/2008	11.31.00	32130	32130	32125	32130	3
14/03/2008	11.32.00	32130	32135	32130	32135	47
14/03/2008	11.33.00	32135	32180	32135	32170	87
14/03/2008	11.34.00	32175	32180	32165	32170	65
14/03/2008	11.35.00	32165	32175	32165	32165	50
14/03/2008	11.36.00	32165	32165	32150	32155	28
14/03/2008	11.37.00	32155	32160	32150	32160	24
14/03/2008	11.38.00	32155	32160	32150	32160	22
14/03/2008	11.39.00	32150	32150	32145	32145	27
14/03/2008	11.40.00	32140	32140	32125	32125	24
14/03/2008	11.41.00	32130	32130	32110	32120	24
14/03/2008	11.42.00	32125	32140	32125	32125	26
14/03/2008	11.43.00	32125	32125	32110	32110	19
14/03/2008	11.44.00	32105	32110	32100	32105	38
14/03/2008	11.45.00	32105	32120	32100	32115	31
14/03/2008	11.46.00	32110	32110	32100	32105	10
14/03/2008	11.47.00	32100	32105	32080	32085	19
14/03/2008	11.48.00	32085	32095	32085	32090	21
14/03/2008	11.49.00	32090	32090	32090	32090	3
14/03/2008	11.50.00	32085	32095	32085	32085	56
14/03/2008	11.51.00	32085	32085	32080	32080	7
14/03/2008	11.52.00	32085	32105	32085	32095	31
14/03/2008	11.53.00	32095	32095	32090	32090	4
14/03/2008	11.54.00	32095	32095	32085	32085	6
14/03/2008	11.55.00	32085	32100	32075	32100	20
14/03/2008	11.56.00	32090	32090	32090	32090	6
14/03/2008	11.57.00	32090	32090	32085	32090	3
14/03/2008	11.58.00	32085	32085	32085	32085	4
14/03/2008	11.59.00	32080	32080	32075	32075	14
14/03/2008	12.00.00	32070	32070	32070	32070	3
14/03/2008	12.01.00	32075	32080	32035	32040	104
14/03/2008	12.02.00	32035	32065	32025	32065	88
14/03/2008	12.03.00	32060	32060	32045	32050	12
14/03/2008	12.04.00	32045	32060	32040	32050	18
14/03/2008	12.05.00	32060	32060	32060	32060	9
14/03/2008	12.06.00	32055	32055	32055	32055	5
14/03/2008	12.07.00	32055	32065	32050	32065	25
14/03/2008	12.08.00	32055	32055	32050	32050	49
14/03/2008	12.09.00	32055	32055	32040	32045	22
14/03/2008	12.10.00	32045	32050	32045	32050	6
14/03/2008	12.11.00	32060	32095	32060	32085	37
14/03/2008	12.12.00	32080	32080	32065	32065	9
14/03/2008	12.13.00	32075	32075	32065	32065	9
14/03/2008	12.14.00	32055	32055	32055	32055	1
14/03/2008	12.15.00	32050	32060	32050	32060	4
14/03/2008	12.16.00	32060	32060	32045	32045	14
14/03/2008	12.17.00	32040	32040	32020	32020	30
14/03/2008	12.18.00	32025	32035	32000	32030	58
14/03/2008	12.19.00	32025	32030	32010	32010	10
14/03/2008	12.20.00	32010	32030	32010	32030	9
14/03/2008	12.21.00	32030	32030	32020	32020	7
14/03/2008	12.22.00	32020	32030	32020	32025	7
14/03/2008	12.23.00	32025	32025	32010	32010	9
14/03/2008	12.24.00	32010	32010	31970	31975	66
14/03/2008	12.25.00	31980	32000	31980	32000	7
14/03/2008	12.26.00	31995	32020	31995	32015	28
14/03/2008	12.27.00	32020	32025	32015	32015	10
14/03/2008	12.28.00	32020	32025	32020	32025	6
14/03/2008	12.30.00	32025	32025	32010	32020	15
14/03/2008	12.31.00	32015	32015	32000	32000	4
14/03/2008	12.32.00	32005	32010	32000	32005	14
14/03/2008	12.33.00	32005	32005	31955	31965	156
14/03/2008	12.34.00	31975	31980	31965	31975	17
14/03/2008	12.35.00	31975	31975	31955	31970	21
14/03/2008	12.36.00	31965	31975	31965	31975	7
14/03/2008	12.37.00	31975	31990	31975	31990	12
14/03/2008	12.38.00	31985	31985	31975	31980	4
14/03/2008	12.39.00	31980	31980	31980	31980	5
14/03/2008	12.40.00	31980	31985	31975	31980	8
14/03/2008	12.41.00	31985	32000	31985	31990	27
14/03/2008	12.42.00	31980	31990	31970	31975	9
14/03/2008	12.43.00	31975	32005	31975	32005	26
14/03/2008	12.44.00	31995	31995	31985	31990	6
14/03/2008	12.45.00	32000	32000	31995	31995	3
14/03/2008	12.46.00	32010	32010	32000	32000	13
14/03/2008	12.47.00	32010	32010	32005	32005	2
14/03/2008	12.48.00	32010	32020	32010	32020	13
14/03/2008	12.49.00	32020	32025	32020	32025	6
14/03/2008	12.50.00	32025	32030	32020	32030	25
14/03/2008	12.51.00	32035	32035	32030	32035	15
14/03/2008	12.52.00	32025	32025	32025	32025	4
14/03/2008	12.53.00	32020	32020	32020	32020	3
14/03/2008	12.54.00	32020	32020	32020	32020	5
14/03/2008	12.55.00	32020	32020	32015	32015	3
14/03/2008	12.56.00	32015	32025	32015	32025	3
14/03/2008	12.57.00	32020	32025	32020	32020	9
14/03/2008	12.58.00	32015	32015	31995	31995	29
14/03/2008	12.59.00	32000	32010	31995	32000	12
14/03/2008	13.00.00	32000	32000	31995	32000	3
14/03/2008	13.01.00	32005	32010	32005	32010	5
14/03/2008	13.02.00	32010	32010	32010	32010	40
14/03/2008	13.03.00	32015	32015	31995	32000	17
14/03/2008	13.04.00	32000	32010	32000	32010	8
14/03/2008	13.05.00	32010	32010	32010	32010	10
14/03/2008	13.06.00	32005	32005	32000	32005	6
14/03/2008	13.07.00	32005	32005	31995	31995	91
14/03/2008	13.08.00	32005	32040	32005	32030	43
14/03/2008	13.09.00	32030	32030	32015	32015	10
14/03/2008	13.10.00	32020	32055	32020	32030	125
14/03/2008	13.11.00	32035	32040	32025	32025	7
14/03/2008	13.12.00	32025	32030	32025	32025	6
14/03/2008	13.13.00	32030	32035	32030	32030	17
14/03/2008	13.14.00	32025	32045	32025	32045	14
14/03/2008	13.15.00	32035	32045	32035	32045	4
14/03/2008	13.16.00	32040	32040	32035	32035	3
14/03/2008	13.17.00	32035	32040	32015	32020	22
14/03/2008	13.18.00	32025	32040	32025	32040	13
14/03/2008	13.19.00	32030	32035	32020	32035	5
14/03/2008	13.20.00	32045	32045	32025	32045	9
14/03/2008	13.21.00	32030	32030	32005	32005	12
14/03/2008	13.22.00	32010	32015	31995	32000	19
14/03/2008	13.23.00	32005	32020	32005	32020	7
14/03/2008	13.24.00	32000	32020	32000	32010	7
14/03/2008	13.25.00	32010	32030	32010	32030	10
14/03/2008	13.26.00	32020	32030	32015	32015	7
14/03/2008	13.27.00	32020	32020	32015	32015	65
14/03/2008	13.28.00	32015	32025	32015	32020	10
14/03/2008	13.29.00	32025	32030	32015	32030	15
14/03/2008	13.30.00	32030	32225	32030	32200	375
14/03/2008	13.31.00	32210	32300	32210	32275	157
14/03/2008	13.32.00	32275	32280	32215	32240	90
14/03/2008	13.33.00	32250	32250	32220	32230	42
14/03/2008	13.34.00	32215	32225	32195	32215	41
14/03/2008	13.35.00	32225	32230	32215	32230	32
14/03/2008	13.36.00	32235	32245	32225	32235	46
14/03/2008	13.37.00	32230	32250	32215	32250	54
14/03/2008	13.38.00	32245	32320	32245	32315	145
14/03/2008	13.39.00	32310	32315	32280	32285	63
14/03/2008	13.40.00	32290	32345	32290	32335	101
14/03/2008	13.41.00	32330	32330	32285	32285	65
14/03/2008	13.42.00	32295	32310	32290	32295	44
14/03/2008	13.43.00	32295	32305	32290	32300	53
14/03/2008	13.44.00	32305	32355	32300	32345	60
14/03/2008	13.45.00	32350	32350	32320	32345	65
14/03/2008	13.46.00	32345	32345	32325	32325	9
14/03/2008	13.47.00	32325	32330	32300	32310	49
14/03/2008	13.48.00	32310	32330	32310	32320	24
14/03/2008	13.49.00	32325	32330	32315	32315	14
14/03/2008	13.50.00	32315	32315	32305	32315	12
14/03/2008	13.51.00	32315	32330	32310	32325	13
14/03/2008	13.52.00	32315	32320	32300	32300	17
14/03/2008	13.53.00	32305	32305	32265	32275	37
14/03/2008	13.54.00	32280	32280	32265	32275	9
14/03/2008	13.55.00	32275	32275	32265	32265	19
14/03/2008	13.56.00	32260	32270	32250	32260	59
14/03/2008	13.57.00	32260	32260	32245	32245	13
14/03/2008	13.58.00	32245	32265	32235	32255	20
14/03/2008	13.59.00	32250	32280	32250	32275	13
14/03/2008	14.00.00	32275	32300	32275	32295	55
14/03/2008	14.01.00	32300	32300	32280	32280	30
14/03/2008	14.02.00	32295	32310	32290	32305	45
14/03/2008	14.03.00	32305	32340	32305	32320	34
14/03/2008	14.04.00	32325	32335	32315	32315	10
14/03/2008	14.05.00	32330	32345	32320	32330	51
14/03/2008	14.06.00	32330	32360	32325	32345	65
14/03/2008	14.07.00	32340	32375	32340	32365	37
14/03/2008	14.08.00	32370	32395	32370	32385	61
14/03/2008	14.09.00	32385	32395	32380	32385	35
14/03/2008	14.10.00	32385	32400	32380	32380	24
14/03/2008	14.11.00	32390	32395	32380	32380	40
14/03/2008	14.12.00	32375	32385	32370	32385	56
14/03/2008	14.13.00	32380	32445	32380	32435	122
14/03/2008	14.14.00	32435	32460	32420	32430	102
14/03/2008	14.15.00	32430	32450	32425	32440	120
14/03/2008	14.16.00	32450	32460	32435	32445	54
14/03/2008	14.17.00	32430	32450	32430	32445	64
14/03/2008	14.18.00	32450	32480	32450	32460	97
14/03/2008	14.19.00	32465	32470	32455	32470	31
14/03/2008	14.20.00	32470	32495	32470	32470	43
14/03/2008	14.21.00	32470	32470	32455	32460	37
14/03/2008	14.22.00	32460	32460	32415	32435	100
14/03/2008	14.23.00	32445	32450	32420	32435	53
14/03/2008	14.24.00	32430	32440	32420	32420	65
14/03/2008	14.25.00	32420	32430	32390	32420	130
14/03/2008	14.26.00	32410	32415	32390	32405	33
14/03/2008	14.27.00	32420	32440	32390	32390	78
14/03/2008	14.28.00	32395	32395	32340	32340	66
14/03/2008	14.29.00	32335	32370	32320	32370	75
14/03/2008	14.30.00	32370	32380	32280	32280	118
14/03/2008	14.31.00	32280	32290	32210	32220	145
14/03/2008	14.32.00	32215	32260	32215	32250	105
14/03/2008	14.33.00	32250	32270	32190	32190	116
14/03/2008	14.34.00	32190	32210	32175	32190	136
14/03/2008	14.35.00	32185	32210	32180	32205	77
14/03/2008	14.36.00	32205	32240	32200	32230	63
14/03/2008	14.37.00	32240	32270	32230	32270	73
14/03/2008	14.38.00	32275	32285	32255	32270	83
14/03/2008	14.39.00	32265	32295	32260	32280	39
14/03/2008	14.40.00	32270	32285	32245	32270	53
14/03/2008	14.41.00	32280	32330	32280	32315	84
14/03/2008	14.42.00	32320	32340	32270	32300	87
14/03/2008	14.43.00	32300	32320	32260	32270	80
14/03/2008	14.44.00	32270	32290	32260	32260	34
14/03/2008	14.45.00	32260	32270	32235	32235	19
14/03/2008	14.46.00	32220	32220	32130	32145	76
14/03/2008	14.47.00	32140	32140	32110	32115	132
14/03/2008	14.48.00	32120	32130	32060	32075	177
14/03/2008	14.49.00	32075	32090	32055	32070	135
14/03/2008	14.50.00	32065	32090	32055	32070	78
14/03/2008	14.51.00	32065	32070	32045	32060	83
14/03/2008	14.52.00	32060	32110	32060	32070	86
14/03/2008	14.53.00	32065	32065	32035	32035	75
14/03/2008	14.54.00	32035	32045	32005	32030	125
14/03/2008	14.55.00	32030	32085	32020	32055	119
14/03/2008	14.56.00	32055	32070	31965	31965	212
14/03/2008	14.57.00	31965	31965	31875	31885	223
14/03/2008	14.58.00	31875	31885	31815	31825	266
14/03/2008	14.59.00	31830	31830	31720	31725	338
14/03/2008	15.00.00	31730	31735	31535	31545	335
14/03/2008	15.01.00	31550	31550	31320	31355	537
14/03/2008	15.02.00	31355	31520	31340	31520	279
14/03/2008	15.03.00	31515	31520	31435	31470	185
14/03/2008	15.04.00	31475	31585	31475	31585	139
14/03/2008	15.05.00	31585	31675	31575	31650	187
14/03/2008	15.06.00	31650	31700	31635	31675	178
14/03/2008	15.07.00	31685	31685	31620	31680	96
14/03/2008	15.08.00	31685	31690	31640	31655	70
14/03/2008	15.09.00	31655	31755	31655	31730	215
14/03/2008	15.10.00	31740	31740	31700	31700	169
14/03/2008	15.11.00	31695	31720	31655	31665	159
14/03/2008	15.12.00	31660	31675	31615	31670	127
14/03/2008	15.13.00	31670	31690	31635	31675	205
14/03/2008	15.14.00	31675	31680	31615	31680	145
14/03/2008	15.15.00	31685	31730	31665	31720	82
14/03/2008	15.16.00	31715	31805	31710	31805	117
14/03/2008	15.17.00	31810	31825	31790	31825	139
14/03/2008	15.18.00	31820	31875	31815	31830	176
14/03/2008	15.19.00	31820	31835	31780	31800	164
14/03/2008	15.20.00	31810	31810	31730	31745	69
14/03/2008	15.21.00	31745	31745	31700	31725	77
14/03/2008	15.22.00	31730	31745	31700	31720	133
14/03/2008	15.23.00	31720	31850	31705	31815	274
14/03/2008	15.24.00	31810	31820	31755	31775	85
14/03/2008	15.25.00	31775	31775	31695	31695	119
14/03/2008	15.26.00	31715	31725	31680	31720	54
14/03/2008	15.27.00	31720	31765	31715	31715	74
14/03/2008	15.28.00	31720	31760	31670	31750	100
14/03/2008	15.29.00	31740	31770	31720	31745	36
14/03/2008	15.30.00	31745	31795	31710	31755	92
14/03/2008	15.31.00	31770	31770	31705	31725	67
14/03/2008	15.32.00	31735	31765	31705	31720	95
14/03/2008	15.33.00	31730	31740	31705	31735	62
14/03/2008	15.34.00	31720	31740	31700	31720	42
14/03/2008	15.35.00	31720	31750	31700	31720	48
14/03/2008	15.36.00	31715	31715	31660	31675	83
14/03/2008	15.37.00	31680	31730	31670	31670	97
14/03/2008	15.38.00	31665	31720	31665	31675	68
14/03/2008	15.39.00	31690	31700	31665	31665	43
14/03/2008	15.40.00	31665	31665	31610	31615	119
14/03/2008	15.41.00	31610	31615	31550	31610	133
14/03/2008	15.42.00	31605	31620	31580	31620	63
14/03/2008	15.43.00	31625	31665	31585	31615	116
14/03/2008	15.44.00	31620	31695	31620	31670	114
14/03/2008	15.45.00	31665	31705	31640	31640	82
14/03/2008	15.46.00	31645	31675	31610	31640	175
14/03/2008	15.47.00	31640	31645	31590	31615	129
14/03/2008	15.48.00	31610	31630	31595	31605	79
14/03/2008	15.49.00	31620	31660	31590	31590	74
14/03/2008	15.50.00	31590	31640	31580	31620	108
14/03/2008	15.51.00	31620	31670	31605	31665	108
14/03/2008	15.52.00	31660	31660	31630	31650	148
14/03/2008	15.53.00	31660	31725	31660	31700	86
14/03/2008	15.54.00	31705	31725	31665	31695	122
14/03/2008	15.55.00	31700	31750	31700	31730	57
14/03/2008	15.56.00	31740	31745	31690	31720	71
14/03/2008	15.57.00	31720	31720	31665	31700	78
14/03/2008	15.58.00	31695	31710	31655	31680	96
14/03/2008	15.59.00	31680	31700	31680	31695	71
14/03/2008	16.00.00	31700	31725	31675	31700	48
14/03/2008	16.01.00	31700	31720	31685	31695	50
14/03/2008	16.02.00	31700	31720	31665	31685	45
14/03/2008	16.03.00	31680	31690	31665	31675	47
14/03/2008	16.04.00	31675	31690	31670	31670	37
14/03/2008	16.05.00	31670	31680	31660	31670	53
14/03/2008	16.06.00	31675	31690	31660	31670	39
14/03/2008	16.07.00	31675	31690	31660	31660	65
14/03/2008	16.08.00	31665	31685	31665	31670	173
14/03/2008	16.09.00	31670	31685	31660	31685	126
14/03/2008	16.10.00	31675	31675	31650	31650	68
14/03/2008	16.11.00	31655	31675	31650	31660	27
14/03/2008	16.12.00	31665	31670	31635	31660	61
14/03/2008	16.13.00	31660	31665	31650	31665	5
14/03/2008	16.14.00	31655	31670	31640	31650	30
14/03/2008	16.15.00	31645	31650	31630	31635	23
14/03/2008	16.16.00	31630	31630	31600	31600	37
14/03/2008	16.17.00	31590	31605	31580	31600	22
14/03/2008	16.18.00	31600	31605	31590	31590	57
14/03/2008	16.19.00	31590	31595	31570	31575	67
14/03/2008	16.20.00	31580	31580	31555	31570	54
14/03/2008	16.21.00	31580	31600	31575	31585	92
14/03/2008	16.22.00	31585	31590	31555	31555	42
14/03/2008	16.23.00	31550	31565	31550	31550	20
14/03/2008	16.24.00	31560	31565	31520	31535	46
14/03/2008	16.25.00	31535	31535	31470	31470	128
14/03/2008	16.26.00	31475	31495	31470	31485	52
14/03/2008	16.27.00	31475	31480	31450	31465	83
14/03/2008	16.28.00	31470	31495	31465	31485	33
14/03/2008	16.29.00	31495	31520	31485	31505	84
14/03/2008	16.30.00	31500	31510	31465	31470	75
14/03/2008	16.31.00	31460	31505	31455	31495	66
14/03/2008	16.32.00	31510	31530	31500	31530	58
14/03/2008	16.33.00	31535	31540	31495	31515	57
14/03/2008	16.34.00	31520	31525	31505	31515	76
14/03/2008	16.35.00	31520	31585	31510	31560	86
14/03/2008	16.36.00	31555	31585	31555	31575	73
14/03/2008	16.37.00	31580	31585	31560	31580	22
14/03/2008	16.38.00	31580	31580	31550	31555	13
14/03/2008	16.39.00	31555	31575	31555	31575	12
14/03/2008	16.40.00	31580	31590	31560	31590	63
14/03/2008	16.41.00	31575	31590	31570	31590	19
14/03/2008	16.42.00	31585	31600	31575	31575	18
14/03/2008	16.43.00	31575	31620	31575	31620	42
14/03/2008	16.44.00	31615	31620	31590	31605	79
14/03/2008	16.45.00	31610	31700	31610	31670	103
14/03/2008	16.46.00	31675	31735	31670	31725	72
14/03/2008	16.47.00	31720	31785	31720	31735	148
14/03/2008	16.48.00	31735	31750	31710	31720	80
14/03/2008	16.49.00	31725	31735	31680	31695	53
14/03/2008	16.50.00	31695	31700	31670	31675	73
14/03/2008	16.51.00	31680	31685	31665	31680	33
14/03/2008	16.52.00	31670	31680	31665	31670	11
14/03/2008	16.53.00	31665	31665	31615	31630	64
14/03/2008	16.54.00	31630	31630	31575	31575	64
14/03/2008	16.55.00	31585	31585	31535	31545	118
14/03/2008	16.56.00	31540	31540	31505	31515	46
14/03/2008	16.57.00	31510	31520	31500	31520	66
14/03/2008	16.58.00	31520	31545	31520	31525	48
14/03/2008	16.59.00	31535	31540	31520	31520	18
14/03/2008	17.00.00	31525	31540	31515	31535	74
14/03/2008	17.01.00	31530	31530	31525	31530	6
14/03/2008	17.02.00	31540	31560	31520	31530	39
14/03/2008	17.03.00	31540	31540	31515	31535	51
14/03/2008	17.04.00	31525	31535	31515	31520	33
14/03/2008	17.05.00	31510	31530	31510	31530	50
14/03/2008	17.06.00	31530	31595	31530	31555	146
14/03/2008	17.07.00	31545	31580	31545	31580	29
14/03/2008	17.08.00	31580	31640	31580	31630	105
14/03/2008	17.09.00	31620	31625	31600	31620	31
14/03/2008	17.10.00	31620	31640	31620	31635	37
14/03/2008	17.11.00	31635	31640	31620	31620	31
14/03/2008	17.12.00	31630	31645	31625	31630	35
14/03/2008	17.13.00	31625	31680	31625	31680	62
14/03/2008	17.14.00	31680	31695	31670	31670	31
14/03/2008	17.15.00	31675	31675	31650	31660	47
14/03/2008	17.16.00	31660	31665	31655	31655	30
14/03/2008	17.17.00	31655	31655	31630	31635	34
14/03/2008	17.18.00	31635	31655	31630	31635	29
14/03/2008	17.19.00	31630	31645	31625	31645	22
14/03/2008	17.20.00	31640	31640	31625	31635	27
14/03/2008	17.21.00	31635	31640	31630	31630	10
14/03/2008	17.22.00	31630	31630	31620	31620	20
14/03/2008	17.23.00	31635	31635	31615	31615	25
14/03/2008	17.24.00	31610	31630	31600	31630	43
14/03/2008	17.25.00	31635	31635	31595	31605	105
14/03/2008	17.26.00	31605	31670	31580	31670	133
14/03/2008	17.27.00	31670	31675	31620	31635	55
14/03/2008	17.28.00	31635	31660	31635	31650	47
14/03/2008	17.29.00	31645	31690	31645	31680	85
14/03/2008	17.30.00	31690	31690	31660	31675	92
14/03/2008	17.31.00	31675	31700	31660	31690	63
14/03/2008	17.32.00	31670	31700	31665	31685	88
14/03/2008	17.33.00	31685	31690	31680	31680	71
14/03/2008	17.34.00	31685	31690	31680	31680	29
14/03/2008	17.35.00	31680	31695	31680	31695	40
14/03/2008	17.36.00	31700	31715	31695	31700	52
14/03/2008	17.37.00	31705	31705	31690	31705	54
14/03/2008	17.38.00	31705	31710	31695	31695	50
14/03/2008	17.39.00	31700	31700	31675	31680	80
17/03/2008	9.00.00	30670	30880	30670	30880	50
17/03/2008	9.01.00	30845	30860	30715	30815	201
17/03/2008	9.02.00	30830	30890	30790	30805	190
17/03/2008	9.03.00	30810	30855	30785	30810	191
17/03/2008	9.04.00	30810	30875	30805	30830	241
17/03/2008	9.05.00	30820	30950	30805	30950	265
17/03/2008	9.06.00	30950	30960	30915	30935	167
17/03/2008	9.07.00	30940	30945	30905	30910	145
17/03/2008	9.08.00	30900	30935	30900	30930	377
17/03/2008	9.09.00	30935	30970	30920	30960	110
17/03/2008	9.10.00	30955	30960	30915	30920	71
17/03/2008	9.11.00	30905	30940	30895	30895	61
17/03/2008	9.12.00	30890	30900	30875	30885	74
17/03/2008	9.13.00	30875	30915	30830	30870	104
17/03/2008	9.14.00	30870	30905	30845	30905	89
17/03/2008	9.15.00	30900	30915	30860	30860	65
17/03/2008	9.16.00	30870	30890	30850	30850	56
17/03/2008	9.17.00	30845	30880	30845	30860	48
17/03/2008	9.18.00	30860	30920	30860	30910	57
17/03/2008	9.19.00	30910	30930	30910	30925	66
17/03/2008	9.20.00	30925	30970	30915	30965	97
17/03/2008	9.21.00	30970	31020	30970	31020	116
17/03/2008	9.22.00	31020	31020	30985	31010	101
17/03/2008	9.23.00	31010	31020	30985	31015	95
17/03/2008	9.24.00	31020	31030	31000	31005	49
17/03/2008	9.25.00	30995	31010	30945	30945	86
17/03/2008	9.26.00	30960	30985	30950	30970	45
17/03/2008	9.27.00	30975	30985	30955	30970	64
17/03/2008	9.28.00	30965	30965	30905	30915	60
17/03/2008	9.29.00	30910	30970	30910	30940	62
17/03/2008	9.30.00	30945	30955	30900	30900	35
17/03/2008	9.31.00	30915	30920	30890	30890	55
17/03/2008	9.32.00	30895	30915	30885	30895	39
17/03/2008	9.33.00	30900	30900	30855	30875	104
17/03/2008	9.34.00	30880	30890	30865	30890	28
17/03/2008	9.35.00	30890	30915	30890	30895	83
17/03/2008	9.36.00	30910	30930	30885	30925	32
17/03/2008	9.37.00	30925	30945	30900	30915	221
17/03/2008	9.38.00	30910	30915	30895	30895	17
17/03/2008	9.39.00	30900	30915	30885	30915	48
17/03/2008	9.40.00	30910	30930	30905	30925	40
17/03/2008	9.41.00	30930	30935	30925	30925	48
17/03/2008	9.42.00	30935	30980	30935	30980	47
17/03/2008	9.43.00	30970	30980	30930	30930	73
17/03/2008	9.44.00	30935	30935	30905	30930	42
17/03/2008	9.45.00	30915	30935	30915	30920	13
17/03/2008	9.46.00	30920	30930	30920	30930	13
17/03/2008	9.47.00	30930	30955	30905	30950	73
17/03/2008	9.48.00	30950	30955	30895	30895	68
17/03/2008	9.49.00	30890	30905	30885	30905	139
17/03/2008	9.50.00	30915	30940	30910	30930	41
17/03/2008	9.51.00	30930	30930	30900	30910	65
17/03/2008	9.52.00	30905	30920	30880	30890	78
17/03/2008	9.53.00	30880	30890	30825	30870	78
17/03/2008	9.54.00	30880	30885	30870	30870	30
17/03/2008	9.55.00	30870	30880	30830	30860	61
17/03/2008	9.56.00	30870	30895	30840	30845	60
17/03/2008	9.57.00	30850	30860	30825	30850	118
17/03/2008	9.58.00	30850	30850	30820	30835	21
17/03/2008	9.59.00	30830	30830	30785	30785	142
17/03/2008	10.00.00	30800	30835	30800	30815	78
17/03/2008	10.01.00	30820	30875	30810	30875	229
17/03/2008	10.02.00	30870	30950	30860	30950	83
17/03/2008	10.03.00	30950	30970	30920	30965	82
17/03/2008	10.04.00	30965	30975	30940	30950	63
17/03/2008	10.05.00	30945	30950	30930	30945	34
17/03/2008	10.06.00	30940	30950	30920	30935	98
17/03/2008	10.07.00	30945	30950	30910	30910	21
17/03/2008	10.08.00	30905	30925	30900	30915	29
17/03/2008	10.09.00	30915	30915	30885	30900	30
17/03/2008	10.10.00	30905	30905	30885	30890	44
17/03/2008	10.11.00	30885	30890	30870	30890	27
17/03/2008	10.12.00	30885	30895	30865	30865	30
17/03/2008	10.13.00	30870	30900	30835	30900	94
17/03/2008	10.14.00	30900	30905	30850	30850	60
17/03/2008	10.15.00	30850	30865	30840	30860	26
17/03/2008	10.16.00	30850	30850	30790	30840	142
17/03/2008	10.17.00	30840	30850	30820	30850	58
17/03/2008	10.18.00	30855	30865	30810	30810	79
17/03/2008	10.19.00	30805	30820	30800	30805	24
17/03/2008	10.20.00	30810	30855	30810	30835	72
17/03/2008	10.21.00	30830	30835	30815	30820	30
17/03/2008	10.22.00	30825	30905	30825	30900	89
17/03/2008	10.23.00	30900	30900	30855	30870	29
17/03/2008	10.24.00	30875	30905	30875	30905	23
17/03/2008	10.25.00	30900	30915	30900	30900	26
17/03/2008	10.26.00	30895	30905	30890	30905	31
17/03/2008	10.27.00	30900	30925	30890	30925	43
17/03/2008	10.28.00	30915	30955	30905	30910	50
17/03/2008	10.29.00	30900	30905	30885	30890	40
17/03/2008	10.30.00	30890	30915	30890	30910	21
17/03/2008	10.31.00	30900	30910	30885	30885	8
17/03/2008	10.32.00	30900	30915	30885	30900	20
17/03/2008	10.33.00	30900	30910	30900	30910	15
17/03/2008	10.34.00	30915	30940	30915	30915	44
17/03/2008	10.35.00	30910	30930	30905	30905	13
17/03/2008	10.36.00	30905	30905	30900	30900	4
17/03/2008	10.37.00	30900	30910	30880	30910	39
17/03/2008	10.38.00	30915	30935	30915	30920	28
17/03/2008	10.39.00	30925	30925	30920	30925	5
17/03/2008	10.40.00	30930	30930	30925	30925	8
17/03/2008	10.41.00	30925	30945	30925	30935	43
17/03/2008	10.42.00	30930	30940	30930	30935	6
17/03/2008	10.43.00	30935	30950	30930	30945	30
17/03/2008	10.44.00	30945	30945	30935	30940	55
17/03/2008	10.45.00	30945	30960	30930	30930	132
17/03/2008	10.46.00	30930	30945	30925	30945	20
17/03/2008	10.47.00	30950	30980	30950	30965	74
17/03/2008	10.48.00	30965	30965	30950	30960	34
17/03/2008	10.49.00	30950	30950	30905	30915	55
17/03/2008	10.50.00	30920	30930	30900	30900	49
17/03/2008	10.51.00	30900	30905	30885	30895	68
17/03/2008	10.52.00	30900	30910	30890	30895	63
17/03/2008	10.53.00	30895	30895	30885	30885	28
17/03/2008	10.54.00	30885	30885	30870	30870	26
17/03/2008	10.55.00	30875	30915	30875	30915	36
17/03/2008	10.56.00	30915	30920	30900	30920	56
17/03/2008	10.57.00	30915	30925	30915	30915	16
17/03/2008	10.58.00	30915	30915	30885	30890	30
17/03/2008	10.59.00	30890	30900	30885	30890	14
17/03/2008	11.00.00	30890	30900	30885	30890	32
17/03/2008	11.01.00	30900	30940	30895	30920	78
17/03/2008	11.02.00	30920	30920	30910	30915	6
17/03/2008	11.03.00	30905	30905	30880	30885	36
17/03/2008	11.04.00	30895	30905	30890	30905	16
17/03/2008	11.05.00	30900	30960	30900	30935	47
17/03/2008	11.06.00	30940	30945	30915	30930	31
17/03/2008	11.07.00	30925	31035	30925	31025	116
17/03/2008	11.08.00	31025	31060	31015	31030	192
17/03/2008	11.09.00	31025	31095	31020	31085	162
17/03/2008	11.10.00	31080	31090	31035	31050	77
17/03/2008	11.11.00	31045	31050	30975	30985	86
17/03/2008	11.12.00	30975	31015	30970	30995	62
17/03/2008	11.13.00	31000	31035	30995	31025	32
17/03/2008	11.14.00	31025	31045	31025	31030	21
17/03/2008	11.15.00	31030	31050	31030	31040	18
17/03/2008	11.16.00	31035	31035	31005	31005	40
17/03/2008	11.17.00	31000	31015	30995	31000	23
17/03/2008	11.18.00	31000	31020	31000	31020	19
17/03/2008	11.19.00	31010	31025	31010	31020	17
17/03/2008	11.20.00	31020	31030	31015	31015	23
17/03/2008	11.21.00	31020	31020	30985	30990	39
17/03/2008	11.22.00	30990	31000	30985	30995	100
17/03/2008	11.23.00	30990	30990	30985	30985	16
17/03/2008	11.24.00	30985	31000	30985	30990	399
17/03/2008	11.25.00	31000	31000	30990	30995	9
17/03/2008	11.26.00	31000	31000	30985	30990	32
17/03/2008	11.27.00	30990	30995	30990	30990	7
17/03/2008	11.28.00	30995	30995	30935	30935	66
17/03/2008	11.29.00	30950	30950	30940	30940	22
17/03/2008	11.30.00	30950	30970	30920	30925	68
17/03/2008	11.31.00	30920	30945	30920	30935	26
17/03/2008	11.32.00	30940	30940	30935	30940	17
17/03/2008	11.33.00	30940	30940	30935	30935	33
17/03/2008	11.34.00	30935	30965	30930	30960	29
17/03/2008	11.35.00	30955	30960	30935	30950	33
17/03/2008	11.36.00	30945	30945	30925	30930	27
17/03/2008	11.37.00	30930	30930	30860	30880	117
17/03/2008	11.38.00	30880	30895	30865	30870	35
17/03/2008	11.39.00	30875	30900	30875	30900	44
17/03/2008	11.40.00	30900	30900	30880	30880	14
17/03/2008	11.41.00	30890	30890	30875	30880	10
17/03/2008	11.42.00	30880	30880	30870	30870	25
17/03/2008	11.43.00	30875	30895	30875	30890	34
17/03/2008	11.44.00	30890	30900	30885	30900	51
17/03/2008	11.45.00	30890	30895	30875	30875	25
17/03/2008	11.46.00	30875	30875	30875	30875	36
17/03/2008	11.47.00	30875	30875	30825	30840	85
17/03/2008	11.48.00	30840	30880	30840	30875	54
17/03/2008	11.49.00	30885	30890	30875	30880	19
17/03/2008	11.50.00	30890	30920	30890	30905	24
17/03/2008	11.51.00	30900	30910	30900	30910	16
17/03/2008	11.52.00	30910	30915	30900	30900	15
17/03/2008	11.53.00	30900	30900	30870	30870	26
17/03/2008	11.54.00	30870	30890	30855	30870	35
17/03/2008	11.55.00	30880	30880	30860	30860	69
17/03/2008	11.56.00	30860	30860	30835	30835	34
17/03/2008	11.57.00	30840	30845	30815	30825	63
17/03/2008	11.58.00	30830	30845	30825	30840	23
17/03/2008	11.59.00	30845	30895	30845	30890	39
17/03/2008	12.00.00	30900	30920	30900	30900	60
17/03/2008	12.01.00	30900	30910	30870	30900	46
17/03/2008	12.02.00	30905	30925	30880	30890	45
17/03/2008	12.03.00	30885	30885	30850	30865	27
17/03/2008	12.04.00	30870	30900	30855	30895	25
17/03/2008	12.05.00	30905	30910	30880	30890	31
17/03/2008	12.06.00	30885	30885	30870	30870	3
17/03/2008	12.07.00	30870	30880	30865	30875	32
17/03/2008	12.08.00	30870	30885	30870	30870	5
17/03/2008	12.09.00	30875	30880	30870	30875	127
17/03/2008	12.10.00	30870	30875	30850	30875	20
17/03/2008	12.11.00	30875	30910	30875	30905	11
17/03/2008	12.12.00	30900	30995	30900	30965	135
17/03/2008	12.13.00	30965	30975	30955	30955	73
17/03/2008	12.14.00	30960	30980	30955	30960	36
17/03/2008	12.15.00	30965	30985	30960	30985	42
17/03/2008	12.16.00	30970	30980	30950	30950	26
17/03/2008	12.17.00	30950	30950	30940	30945	19
17/03/2008	12.18.00	30945	30945	30900	30915	226
17/03/2008	12.19.00	30915	30955	30910	30955	22
17/03/2008	12.20.00	30965	30965	30955	30955	7
17/03/2008	12.21.00	30950	30950	30945	30945	5
17/03/2008	12.22.00	30930	30930	30920	30930	10
17/03/2008	12.23.00	30935	30935	30920	30920	12
17/03/2008	12.24.00	30925	30935	30925	30930	78
17/03/2008	12.25.00	30940	30945	30930	30930	225
17/03/2008	12.26.00	30920	30920	30905	30905	3
17/03/2008	12.27.00	30905	30905	30860	30860	41
17/03/2008	12.28.00	30870	30895	30870	30890	17
17/03/2008	12.29.00	30875	30875	30870	30870	2
17/03/2008	12.30.00	30875	30875	30870	30870	4
17/03/2008	12.31.00	30880	30880	30875	30880	6
17/03/2008	12.32.00	30880	30910	30875	30910	45
17/03/2008	12.33.00	30910	30920	30880	30880	23
17/03/2008	12.34.00	30875	30885	30865	30865	13
17/03/2008	12.35.00	30880	30885	30860	30870	39
17/03/2008	12.36.00	30855	30855	30830	30835	112
17/03/2008	12.37.00	30835	30835	30810	30820	40
17/03/2008	12.38.00	30815	30825	30815	30815	194
17/03/2008	12.39.00	30815	30835	30815	30815	184
17/03/2008	12.40.00	30815	30830	30805	30810	52
17/03/2008	12.41.00	30810	30820	30805	30820	582
17/03/2008	12.42.00	30815	30830	30810	30825	10
17/03/2008	12.43.00	30815	30815	30815	30815	1
17/03/2008	12.44.00	30810	30845	30810	30845	22
17/03/2008	12.45.00	30850	30865	30850	30865	17
17/03/2008	12.46.00	30860	30870	30860	30860	10
17/03/2008	12.47.00	30870	30890	30865	30885	37
17/03/2008	12.48.00	30885	30895	30885	30890	42
17/03/2008	12.49.00	30890	30895	30885	30890	23
17/03/2008	12.50.00	30900	30900	30885	30890	7
17/03/2008	12.51.00	30895	30895	30875	30875	6
17/03/2008	12.52.00	30870	30870	30850	30850	31
17/03/2008	12.53.00	30850	30850	30845	30850	5
17/03/2008	12.54.00	30850	30850	30850	30850	1
17/03/2008	12.55.00	30865	30930	30865	30930	44
17/03/2008	12.56.00	30940	30940	30890	30890	38
17/03/2008	12.57.00	30900	30910	30900	30910	9
17/03/2008	12.58.00	30895	30895	30880	30890	30
17/03/2008	12.59.00	30890	30895	30865	30895	24
17/03/2008	13.00.00	30890	30890	30865	30885	17
17/03/2008	13.01.00	30885	30930	30885	30920	49
17/03/2008	13.02.00	30915	30920	30885	30890	64
17/03/2008	13.03.00	30890	30915	30890	30890	29
17/03/2008	13.04.00	30900	30905	30890	30895	14
17/03/2008	13.05.00	30885	30920	30865	30890	65
17/03/2008	13.06.00	30875	30880	30870	30880	8
17/03/2008	13.07.00	30880	30890	30880	30885	12
17/03/2008	13.08.00	30895	30900	30890	30890	3
17/03/2008	13.09.00	30880	30880	30865	30870	15
17/03/2008	13.10.00	30865	30870	30840	30840	19
17/03/2008	13.11.00	30850	30850	30820	30840	13
17/03/2008	13.12.00	30845	30855	30805	30835	57
17/03/2008	13.13.00	30825	30830	30810	30815	10
17/03/2008	13.14.00	30820	30825	30810	30810	16
17/03/2008	13.15.00	30805	30810	30800	30800	39
17/03/2008	13.16.00	30795	30810	30770	30780	143
17/03/2008	13.17.00	30790	30795	30785	30785	31
17/03/2008	13.18.00	30785	30825	30775	30775	85
17/03/2008	13.19.00	30770	30780	30730	30755	117
17/03/2008	13.20.00	30750	30780	30745	30780	18
17/03/2008	13.21.00	30780	30795	30710	30740	181
17/03/2008	13.22.00	30740	30770	30735	30755	48
17/03/2008	13.23.00	30765	30770	30735	30770	278
17/03/2008	13.24.00	30765	30775	30755	30760	24
17/03/2008	13.25.00	30755	30765	30755	30755	33
17/03/2008	13.26.00	30760	30775	30740	30765	64
17/03/2008	13.27.00	30770	30785	30760	30775	24
17/03/2008	13.28.00	30765	30780	30765	30770	11
17/03/2008	13.29.00	30780	30785	30765	30770	14
17/03/2008	13.30.00	30765	30765	30710	30765	154
17/03/2008	13.31.00	30770	30775	30730	30740	68
17/03/2008	13.32.00	30730	30735	30700	30720	55
17/03/2008	13.33.00	30730	30770	30725	30740	114
17/03/2008	13.34.00	30745	30765	30740	30765	28
17/03/2008	13.35.00	30755	30770	30750	30750	15
17/03/2008	13.36.00	30750	30775	30750	30770	32
17/03/2008	13.37.00	30765	30780	30755	30765	27
17/03/2008	13.38.00	30745	30750	30740	30750	56
17/03/2008	13.39.00	30755	30760	30755	30755	5
17/03/2008	13.40.00	30765	30770	30760	30760	17
17/03/2008	13.41.00	30755	30790	30750	30790	191
17/03/2008	13.42.00	30780	30790	30780	30790	4
17/03/2008	13.43.00	30785	30790	30770	30780	18
17/03/2008	13.44.00	30785	30785	30730	30755	30
17/03/2008	13.45.00	30755	30765	30740	30740	25
17/03/2008	13.46.00	30745	30745	30700	30710	32
17/03/2008	13.47.00	30705	30715	30620	30650	114
17/03/2008	13.48.00	30655	30670	30635	30660	74
17/03/2008	13.49.00	30670	30685	30645	30645	51
17/03/2008	13.50.00	30645	30650	30560	30580	199
17/03/2008	13.51.00	30580	30615	30570	30615	68
17/03/2008	13.52.00	30605	30625	30590	30590	31
17/03/2008	13.53.00	30600	30635	30600	30625	37
17/03/2008	13.54.00	30620	30630	30620	30620	32
17/03/2008	13.55.00	30615	30625	30610	30620	37
17/03/2008	13.56.00	30620	30620	30560	30570	67
17/03/2008	13.57.00	30570	30580	30540	30570	105
17/03/2008	13.58.00	30575	30585	30560	30585	36
17/03/2008	13.59.00	30580	30610	30580	30595	52
17/03/2008	14.00.00	30580	30615	30580	30615	359
17/03/2008	14.01.00	30605	30630	30595	30630	75
17/03/2008	14.02.00	30630	30640	30620	30635	135
17/03/2008	14.03.00	30630	30645	30620	30640	71
17/03/2008	14.04.00	30635	30650	30630	30635	111
17/03/2008	14.05.00	30635	30675	30630	30660	81
17/03/2008	14.06.00	30670	30695	30660	30685	41
17/03/2008	14.07.00	30680	30680	30650	30660	33
17/03/2008	14.08.00	30670	30690	30670	30690	18
17/03/2008	14.09.00	30700	30745	30700	30720	60
17/03/2008	14.10.00	30720	30735	30710	30725	61
17/03/2008	14.11.00	30730	30735	30720	30720	18
17/03/2008	14.12.00	30720	30725	30705	30705	16
17/03/2008	14.13.00	30705	30715	30700	30705	33
17/03/2008	14.14.00	30710	30720	30700	30705	11
17/03/2008	14.15.00	30700	30730	30680	30725	28
17/03/2008	14.16.00	30730	30780	30730	30745	47
17/03/2008	14.17.00	30750	30760	30740	30740	8
17/03/2008	14.18.00	30740	30740	30705	30710	30
17/03/2008	14.19.00	30720	30745	30720	30735	19
17/03/2008	14.20.00	30735	30740	30725	30735	7
17/03/2008	14.21.00	30720	30720	30705	30705	14
17/03/2008	14.22.00	30700	30700	30690	30690	20
17/03/2008	14.23.00	30685	30685	30645	30660	41
17/03/2008	14.24.00	30660	30680	30650	30680	48
17/03/2008	14.25.00	30670	30690	30665	30675	29
17/03/2008	14.26.00	30665	30665	30645	30655	19
17/03/2008	14.27.00	30655	30665	30650	30660	16
17/03/2008	14.28.00	30655	30655	30650	30655	10
17/03/2008	14.29.00	30650	30665	30615	30630	94
17/03/2008	14.30.00	30645	30710	30645	30710	79
17/03/2008	14.31.00	30715	30740	30685	30690	114
17/03/2008	14.32.00	30680	30705	30670	30690	152
17/03/2008	14.33.00	30695	30735	30690	30730	40
17/03/2008	14.34.00	30740	30750	30720	30735	92
17/03/2008	14.35.00	30740	30805	30740	30785	73
17/03/2008	14.36.00	30790	30810	30765	30810	81
17/03/2008	14.37.00	30805	30835	30795	30815	94
17/03/2008	14.38.00	30815	30830	30780	30780	88
17/03/2008	14.39.00	30780	30780	30740	30760	47
17/03/2008	14.40.00	30765	30820	30765	30810	48
17/03/2008	14.41.00	30805	30815	30785	30805	78
17/03/2008	14.42.00	30795	30795	30740	30775	78
17/03/2008	14.43.00	30770	30785	30755	30755	27
17/03/2008	14.44.00	30755	30770	30745	30745	20
17/03/2008	14.45.00	30760	30775	30735	30740	66
17/03/2008	14.46.00	30740	30780	30730	30780	37
17/03/2008	14.47.00	30790	30820	30775	30820	87
17/03/2008	14.48.00	30825	30835	30800	30830	49
17/03/2008	14.49.00	30815	30840	30800	30820	46
17/03/2008	14.50.00	30835	30865	30830	30865	170
17/03/2008	14.51.00	30865	30900	30865	30880	111
17/03/2008	14.52.00	30875	30895	30820	30825	72
17/03/2008	14.53.00	30820	30850	30815	30820	49
17/03/2008	14.54.00	30820	30835	30800	30825	47
17/03/2008	14.55.00	30830	30830	30800	30805	77
17/03/2008	14.56.00	30805	30840	30790	30795	74
17/03/2008	14.57.00	30805	30840	30790	30790	562
17/03/2008	14.58.00	30790	30845	30770	30815	79
17/03/2008	14.59.00	30815	30845	30800	30845	309
17/03/2008	15.00.00	30855	30895	30850	30875	55
17/03/2008	15.01.00	30880	30900	30855	30860	50
17/03/2008	15.02.00	30855	30870	30835	30855	36
17/03/2008	15.03.00	30855	30875	30850	30860	65
17/03/2008	15.04.00	30860	30905	30855	30905	112
17/03/2008	15.05.00	30900	30920	30870	30895	69
17/03/2008	15.06.00	30890	30950	30890	30945	90
17/03/2008	15.07.00	30930	30940	30905	30925	116
17/03/2008	15.08.00	30920	30930	30910	30915	171
17/03/2008	15.09.00	30920	30935	30915	30925	47
17/03/2008	15.10.00	30925	30930	30905	30920	61
17/03/2008	15.11.00	30930	30960	30930	30960	47
17/03/2008	15.12.00	30965	30970	30940	30940	61
17/03/2008	15.13.00	30940	30960	30935	30955	37
17/03/2008	15.14.00	30950	30950	30900	30910	81
17/03/2008	15.15.00	30910	30910	30870	30880	49
17/03/2008	15.16.00	30890	30905	30890	30900	47
17/03/2008	15.17.00	30885	30890	30875	30880	50
17/03/2008	15.18.00	30880	30885	30855	30885	46
17/03/2008	15.19.00	30890	30920	30885	30920	25
17/03/2008	15.20.00	30915	30925	30895	30925	74
17/03/2008	15.21.00	30925	30935	30915	30915	40
17/03/2008	15.22.00	30915	30965	30915	30960	54
17/03/2008	15.23.00	30965	30980	30955	30960	105
17/03/2008	15.24.00	30950	30980	30950	30980	102
17/03/2008	15.25.00	30980	30985	30960	30980	52
17/03/2008	15.26.00	30985	31045	30985	31025	148
17/03/2008	15.27.00	31045	31080	31030	31060	231
17/03/2008	15.28.00	31065	31085	31050	31070	360
17/03/2008	15.29.00	31070	31070	31010	31020	81
17/03/2008	15.30.00	31020	31070	31020	31040	65
17/03/2008	15.31.00	31045	31050	31000	31010	58
17/03/2008	15.32.00	31000	31010	30980	31000	73
17/03/2008	15.33.00	30995	31000	30960	30960	68
17/03/2008	15.34.00	30950	30960	30930	30955	45
17/03/2008	15.35.00	30955	30955	30935	30935	59
17/03/2008	15.36.00	30940	30960	30930	30960	15
17/03/2008	15.37.00	30960	30960	30940	30940	16
17/03/2008	15.38.00	30945	30965	30940	30965	16
17/03/2008	15.39.00	30965	31015	30960	31015	38
17/03/2008	15.40.00	31015	31040	31000	31040	44
17/03/2008	15.41.00	31040	31060	31040	31040	63
17/03/2008	15.42.00	31035	31105	31020	31105	130
17/03/2008	15.43.00	31105	31125	31080	31085	142
17/03/2008	15.44.00	31090	31100	31075	31080	51
17/03/2008	15.45.00	31080	31090	31045	31060	73
17/03/2008	15.46.00	31055	31070	31050	31050	26
17/03/2008	15.47.00	31055	31075	31045	31065	55
17/03/2008	15.48.00	31060	31185	31060	31135	132
17/03/2008	15.49.00	31135	31145	31100	31115	108
17/03/2008	15.50.00	31115	31115	31070	31090	100
17/03/2008	15.51.00	31095	31145	31090	31145	66
17/03/2008	15.52.00	31145	31170	31140	31155	102
17/03/2008	15.53.00	31150	31165	31130	31145	51
17/03/2008	15.54.00	31130	31135	31100	31110	65
17/03/2008	15.55.00	31110	31145	31100	31145	112
17/03/2008	15.56.00	31145	31160	31115	31115	66
17/03/2008	15.57.00	31115	31120	31040	31040	116
17/03/2008	15.58.00	31040	31045	31020	31030	92
17/03/2008	15.59.00	31030	31040	31010	31035	103
17/03/2008	16.00.00	31035	31065	31035	31065	51
17/03/2008	16.01.00	31065	31065	31025	31055	138
17/03/2008	16.02.00	31055	31060	31010	31020	62
17/03/2008	16.03.00	31010	31010	30975	31000	123
17/03/2008	16.04.00	30995	31040	30980	30980	41
17/03/2008	16.05.00	30970	30975	30925	30960	133
17/03/2008	16.06.00	30965	30990	30960	30985	67
17/03/2008	16.07.00	30990	31000	30985	30990	93
17/03/2008	16.08.00	31000	31040	31000	31035	19
17/03/2008	16.09.00	31030	31040	31000	31000	42
17/03/2008	16.10.00	30995	31020	30965	31020	80
17/03/2008	16.11.00	31035	31040	30970	30970	65
17/03/2008	16.12.00	30975	31000	30965	31000	39
17/03/2008	16.13.00	30990	30990	30925	30930	57
17/03/2008	16.14.00	30930	30945	30925	30925	30
17/03/2008	16.15.00	30925	30930	30845	30845	283
17/03/2008	16.16.00	30855	30865	30830	30845	125
17/03/2008	16.17.00	30855	30860	30820	30830	166
17/03/2008	16.18.00	30830	30830	30800	30825	64
17/03/2008	16.19.00	30820	30870	30820	30870	51
17/03/2008	16.20.00	30865	30865	30840	30845	29
17/03/2008	16.21.00	30855	30875	30855	30860	165
17/03/2008	16.22.00	30865	30920	30860	30910	68
17/03/2008	16.23.00	30905	30910	30885	30895	44
17/03/2008	16.24.00	30890	30890	30835	30845	58
17/03/2008	16.25.00	30860	30860	30840	30845	17
17/03/2008	16.26.00	30840	30845	30815	30815	48
17/03/2008	16.27.00	30810	30830	30800	30810	113
17/03/2008	16.28.00	30805	30815	30790	30805	49
17/03/2008	16.29.00	30795	30855	30795	30850	109
17/03/2008	16.30.00	30850	30865	30840	30850	35
17/03/2008	16.31.00	30850	30865	30835	30865	147
17/03/2008	16.32.00	30860	30870	30855	30860	283
17/03/2008	16.33.00	30870	30910	30860	30910	47
17/03/2008	16.34.00	30910	30915	30865	30890	44
17/03/2008	16.35.00	30895	30920	30895	30900	33
17/03/2008	16.36.00	30900	30900	30845	30845	115
17/03/2008	16.37.00	30835	30885	30825	30870	39
17/03/2008	16.38.00	30875	30880	30840	30850	32
17/03/2008	16.39.00	30830	30865	30815	30855	74
17/03/2008	16.40.00	30850	30890	30845	30850	53
17/03/2008	16.41.00	30850	30870	30825	30865	27
17/03/2008	16.42.00	30860	30885	30835	30885	24
17/03/2008	16.43.00	30885	30885	30850	30875	24
17/03/2008	16.44.00	30880	30895	30840	30870	79
17/03/2008	16.45.00	30870	30880	30865	30865	26
17/03/2008	16.46.00	30860	30895	30850	30880	33
17/03/2008	16.47.00	30875	30900	30875	30885	48
17/03/2008	16.48.00	30885	30895	30870	30885	25
17/03/2008	16.49.00	30890	30910	30890	30910	59
17/03/2008	16.50.00	30915	30920	30895	30895	61
17/03/2008	16.51.00	30895	30915	30885	30900	76
17/03/2008	16.52.00	30915	30915	30880	30885	59
17/03/2008	16.53.00	30885	30895	30870	30870	91
17/03/2008	16.54.00	30870	30880	30850	30850	78
17/03/2008	16.55.00	30855	30860	30810	30815	78
17/03/2008	16.56.00	30815	30820	30785	30785	81
17/03/2008	16.57.00	30800	30800	30750	30750	148
17/03/2008	16.58.00	30765	30780	30745	30760	67
17/03/2008	16.59.00	30760	30760	30725	30730	43
17/03/2008	17.00.00	30735	30735	30705	30720	92
17/03/2008	17.01.00	30720	30720	30700	30720	50
17/03/2008	17.02.00	30725	30775	30725	30775	74
17/03/2008	17.03.00	30765	30775	30725	30740	58
17/03/2008	17.04.00	30735	30750	30710	30745	149
17/03/2008	17.05.00	30750	30760	30745	30755	120
17/03/2008	17.06.00	30755	30760	30725	30755	76
17/03/2008	17.07.00	30755	30755	30730	30745	42
17/03/2008	17.08.00	30745	30775	30740	30765	83
17/03/2008	17.09.00	30760	30765	30725	30735	61
17/03/2008	17.10.00	30735	30735	30700	30730	39
17/03/2008	17.11.00	30720	30725	30700	30705	55
17/03/2008	17.12.00	30715	30735	30715	30725	30
17/03/2008	17.13.00	30725	30740	30705	30740	29
17/03/2008	17.14.00	30745	30755	30725	30755	38
17/03/2008	17.15.00	30750	30760	30735	30735	32
17/03/2008	17.16.00	30735	30755	30730	30745	21
17/03/2008	17.17.00	30750	30755	30715	30755	34
17/03/2008	17.18.00	30745	30755	30730	30755	42
17/03/2008	17.19.00	30740	30745	30730	30730	25
17/03/2008	17.20.00	30730	30740	30715	30715	34
17/03/2008	17.21.00	30725	30725	30710	30720	44
17/03/2008	17.22.00	30730	30730	30700	30705	27
17/03/2008	17.23.00	30705	30720	30665	30670	85
17/03/2008	17.24.00	30670	30675	30640	30650	112
17/03/2008	17.25.00	30645	30685	30620	30685	134
17/03/2008	17.26.00	30685	30695	30650	30660	194
17/03/2008	17.27.00	30660	30680	30630	30630	98
17/03/2008	17.28.00	30625	30625	30580	30595	152
17/03/2008	17.29.00	30595	30615	30580	30595	148
17/03/2008	17.30.00	30605	30615	30590	30605	57
17/03/2008	17.31.00	30610	30615	30600	30605	48
17/03/2008	17.32.00	30605	30615	30585	30610	66
17/03/2008	17.33.00	30610	30620	30600	30610	59
17/03/2008	17.34.00	30610	30620	30600	30605	58
17/03/2008	17.35.00	30610	30650	30605	30650	47
17/03/2008	17.36.00	30635	30670	30635	30655	56
17/03/2008	17.37.00	30660	30675	30660	30670	22
17/03/2008	17.38.00	30675	30695	30675	30685	23
17/03/2008	17.39.00	30685	30700	30675	30680	105
18/03/2008	9.00.00	30795	31050	30795	31020	370
18/03/2008	9.01.00	31015	31030	30990	31015	129
18/03/2008	9.02.00	31015	31045	31010	31020	100
18/03/2008	9.03.00	31010	31015	30995	31000	131
18/03/2008	9.04.00	30995	31015	30990	31005	511
18/03/2008	9.05.00	31005	31040	31000	31040	160
18/03/2008	9.06.00	31040	31065	31040	31060	92
18/03/2008	9.07.00	31065	31100	31065	31095	164
18/03/2008	9.08.00	31100	31120	31080	31080	163
18/03/2008	9.09.00	31090	31100	31085	31090	59
18/03/2008	9.10.00	31085	31090	31050	31055	142
18/03/2008	9.11.00	31055	31065	31040	31045	39
18/03/2008	9.12.00	31050	31055	31035	31050	445
18/03/2008	9.13.00	31060	31065	31040	31050	36
18/03/2008	9.14.00	31050	31055	31050	31050	247
18/03/2008	9.15.00	31045	31050	31020	31020	70
18/03/2008	9.16.00	31025	31040	31025	31035	237
18/03/2008	9.17.00	31035	31050	31025	31045	34
18/03/2008	9.18.00	31045	31055	31040	31055	142
18/03/2008	9.19.00	31055	31055	31045	31055	7
18/03/2008	9.20.00	31055	31055	31030	31030	51
18/03/2008	9.21.00	31030	31035	31020	31030	13
18/03/2008	9.22.00	31025	31025	31005	31005	29
18/03/2008	9.23.00	31005	31010	30980	30985	44
18/03/2008	9.24.00	30985	30995	30980	30995	38
18/03/2008	9.25.00	31000	31000	30990	30995	22
18/03/2008	9.26.00	31000	31000	30985	30985	762
18/03/2008	9.27.00	30985	30990	30965	30965	49
18/03/2008	9.28.00	30970	30975	30960	30965	20
18/03/2008	9.29.00	30970	30970	30940	30945	75
18/03/2008	9.30.00	30945	30970	30940	30970	69
18/03/2008	9.31.00	30970	30970	30960	30965	50
18/03/2008	9.32.00	30970	30970	30965	30970	38
18/03/2008	9.33.00	30970	30990	30970	30985	39
18/03/2008	9.34.00	30990	30990	30955	30955	46
18/03/2008	9.35.00	30960	30965	30960	30965	315
18/03/2008	9.36.00	30965	30975	30960	30970	129
18/03/2008	9.37.00	30965	30990	30960	30990	44
18/03/2008	9.38.00	30990	30995	30985	30985	80
18/03/2008	9.39.00	30995	31015	30985	31015	24
18/03/2008	9.40.00	31020	31050	31020	31050	43
18/03/2008	9.41.00	31050	31050	31045	31045	97
18/03/2008	9.42.00	31045	31060	31045	31045	143
18/03/2008	9.43.00	31040	31045	31005	31020	65
18/03/2008	9.44.00	31025	31050	31025	31050	46
18/03/2008	9.45.00	31060	31060	31035	31045	33
18/03/2008	9.46.00	31035	31040	31030	31030	92
18/03/2008	9.47.00	31030	31030	31000	31000	32
18/03/2008	9.48.00	31000	31010	30990	31010	34
18/03/2008	9.49.00	31005	31005	30995	31000	395
18/03/2008	9.50.00	30995	31005	30995	30995	13
18/03/2008	9.51.00	30995	31005	30985	31005	25
18/03/2008	9.52.00	31005	31010	31005	31010	5
18/03/2008	9.53.00	31010	31045	31010	31040	144
18/03/2008	9.54.00	31040	31045	31020	31020	65
18/03/2008	9.55.00	31025	31025	31000	31010	59
18/03/2008	9.56.00	31010	31015	31005	31005	58
18/03/2008	9.57.00	31005	31005	31000	31000	2
18/03/2008	9.58.00	31005	31040	31005	31040	184
18/03/2008	9.59.00	31040	31050	31035	31035	37
18/03/2008	10.00.00	31035	31050	31035	31050	41
18/03/2008	10.01.00	31050	31070	31050	31065	74
18/03/2008	10.02.00	31065	31070	31060	31065	20
18/03/2008	10.03.00	31065	31070	31050	31070	40
18/03/2008	10.04.00	31070	31075	31065	31075	64
18/03/2008	10.05.00	31070	31080	31070	31075	25
18/03/2008	10.06.00	31070	31080	31070	31070	9
18/03/2008	10.07.00	31080	31090	31075	31085	32
18/03/2008	10.08.00	31085	31090	31070	31070	25
18/03/2008	10.09.00	31075	31075	31050	31060	55
18/03/2008	10.10.00	31065	31075	31060	31070	5
18/03/2008	10.11.00	31070	31075	31055	31075	21
18/03/2008	10.12.00	31070	31085	31060	31075	48
18/03/2008	10.13.00	31060	31080	31055	31075	39
18/03/2008	10.14.00	31075	31080	31065	31080	17
18/03/2008	10.15.00	31085	31110	31085	31095	60
18/03/2008	10.16.00	31095	31100	31090	31100	40
18/03/2008	10.17.00	31100	31125	31090	31110	97
18/03/2008	10.18.00	31115	31120	31100	31105	51
18/03/2008	10.19.00	31105	31130	31105	31120	61
18/03/2008	10.20.00	31130	31135	31100	31105	50
18/03/2008	10.21.00	31105	31105	31090	31100	19
18/03/2008	10.22.00	31095	31100	31090	31100	77
18/03/2008	10.23.00	31090	31105	31085	31100	90
18/03/2008	10.24.00	31100	31100	31095	31100	20
18/03/2008	10.25.00	31105	31110	31085	31090	54
18/03/2008	10.26.00	31090	31095	31085	31085	14
18/03/2008	10.27.00	31080	31080	31070	31075	29
18/03/2008	10.28.00	31070	31070	31065	31070	130
18/03/2008	10.29.00	31070	31070	31055	31070	30
18/03/2008	10.30.00	31075	31090	31075	31085	24
18/03/2008	10.31.00	31085	31090	31075	31090	16
18/03/2008	10.32.00	31095	31095	31070	31075	29
18/03/2008	10.33.00	31080	31090	31080	31090	15
18/03/2008	10.34.00	31085	31090	31070	31070	17
18/03/2008	10.35.00	31065	31070	31055	31055	17
18/03/2008	10.36.00	31060	31060	31045	31050	35
18/03/2008	10.37.00	31050	31050	31045	31050	19
18/03/2008	10.38.00	31050	31050	31040	31040	19
18/03/2008	10.39.00	31040	31050	31040	31050	22
18/03/2008	10.40.00	31050	31050	31025	31025	59
18/03/2008	10.41.00	31030	31035	31015	31025	40
18/03/2008	10.42.00	31025	31025	31010	31010	23
18/03/2008	10.43.00	31005	31020	31000	31020	25
18/03/2008	10.44.00	31020	31030	31015	31025	16
18/03/2008	10.45.00	31020	31035	31020	31035	20
18/03/2008	10.46.00	31035	31045	31035	31040	38
18/03/2008	10.47.00	31045	31050	31040	31040	27
18/03/2008	10.48.00	31040	31040	31025	31030	28
18/03/2008	10.49.00	31020	31025	31020	31025	16
18/03/2008	10.50.00	31025	31030	31025	31030	31
18/03/2008	10.51.00	31030	31045	31030	31040	32
18/03/2008	10.52.00	31045	31050	31035	31050	12
18/03/2008	10.53.00	31055	31055	31020	31030	45
18/03/2008	10.54.00	31035	31040	31035	31035	9
18/03/2008	10.55.00	31030	31040	31020	31020	54
18/03/2008	10.56.00	31020	31025	31015	31020	28
18/03/2008	10.57.00	31020	31030	31010	31020	134
18/03/2008	10.58.00	31020	31020	31010	31020	30
18/03/2008	10.59.00	31015	31015	30975	30980	104
18/03/2008	11.00.00	30985	31020	30985	31020	56
18/03/2008	11.01.00	31015	31020	31005	31020	21
18/03/2008	11.02.00	31025	31040	31025	31030	18
18/03/2008	11.03.00	31030	31040	31020	31025	16
18/03/2008	11.04.00	31025	31040	31025	31030	24
18/03/2008	11.05.00	31030	31035	31025	31030	54
18/03/2008	11.06.00	31030	31030	31020	31020	19
18/03/2008	11.07.00	31030	31035	31025	31025	5
18/03/2008	11.08.00	31030	31040	31030	31040	9
18/03/2008	11.09.00	31035	31055	31035	31045	24
18/03/2008	11.10.00	31035	31040	31005	31015	76
18/03/2008	11.11.00	31010	31020	31010	31020	10
18/03/2008	11.12.00	31015	31025	31015	31025	5
18/03/2008	11.13.00	31025	31040	31025	31040	34
18/03/2008	11.14.00	31045	31045	31035	31040	15
18/03/2008	11.15.00	31045	31050	31035	31040	108
18/03/2008	11.16.00	31035	31040	31025	31035	17
18/03/2008	11.17.00	31035	31045	31035	31040	24
18/03/2008	11.18.00	31050	31050	31015	31025	45
18/03/2008	11.19.00	31030	31035	31025	31030	104
18/03/2008	11.20.00	31030	31030	31025	31030	7
18/03/2008	11.21.00	31030	31035	31030	31030	8
18/03/2008	11.22.00	31030	31030	31015	31015	24
18/03/2008	11.23.00	31015	31030	31005	31020	104
18/03/2008	11.24.00	31020	31040	31020	31035	98
18/03/2008	11.25.00	31030	31035	31030	31035	4
18/03/2008	11.26.00	31025	31025	31000	31010	16
18/03/2008	11.27.00	31010	31020	31005	31015	6
18/03/2008	11.28.00	31020	31025	31020	31020	9
18/03/2008	11.29.00	31015	31020	31010	31020	7
18/03/2008	11.30.00	31020	31020	31010	31015	9
18/03/2008	11.31.00	31005	31015	31005	31010	5
18/03/2008	11.32.00	31005	31020	31005	31020	8
18/03/2008	11.33.00	31020	31020	31010	31010	12
18/03/2008	11.34.00	31010	31010	31005	31010	36
18/03/2008	11.35.00	31010	31020	31010	31015	81
18/03/2008	11.36.00	31020	31040	31020	31040	19
18/03/2008	11.37.00	31040	31065	31035	31065	71
18/03/2008	11.38.00	31055	31055	31045	31055	39
18/03/2008	11.39.00	31045	31060	31040	31055	47
18/03/2008	11.40.00	31050	31060	31045	31050	46
18/03/2008	11.41.00	31055	31070	31050	31065	73
18/03/2008	11.42.00	31060	31075	31060	31075	26
18/03/2008	11.43.00	31070	31080	31070	31080	67
18/03/2008	11.44.00	31080	31085	31055	31060	61
18/03/2008	11.45.00	31065	31070	31060	31070	110
18/03/2008	11.46.00	31075	31075	31060	31070	91
18/03/2008	11.47.00	31070	31075	31065	31075	12
18/03/2008	11.48.00	31075	31090	31075	31090	36
18/03/2008	11.49.00	31090	31095	31075	31080	430
18/03/2008	11.50.00	31080	31085	31075	31080	25
18/03/2008	11.51.00	31080	31095	31080	31095	108
18/03/2008	11.52.00	31100	31100	31095	31100	39
18/03/2008	11.53.00	31100	31105	31100	31100	27
18/03/2008	11.54.00	31105	31150	31100	31135	80
18/03/2008	11.55.00	31130	31140	31125	31130	53
18/03/2008	11.56.00	31140	31140	31125	31140	48
18/03/2008	11.57.00	31140	31145	31130	31145	54
18/03/2008	11.58.00	31145	31160	31140	31160	57
18/03/2008	11.59.00	31165	31170	31145	31150	130
18/03/2008	12.00.00	31150	31175	31145	31175	34
18/03/2008	12.01.00	31180	31180	31155	31160	29
18/03/2008	12.02.00	31160	31160	31145	31145	11
18/03/2008	12.03.00	31150	31150	31130	31130	49
18/03/2008	12.04.00	31130	31140	31120	31140	42
18/03/2008	12.05.00	31140	31140	31135	31135	37
18/03/2008	12.06.00	31140	31160	31140	31160	123
18/03/2008	12.07.00	31160	31195	31160	31185	141
18/03/2008	12.08.00	31180	31185	31160	31170	174
18/03/2008	12.09.00	31175	31175	31160	31160	84
18/03/2008	12.10.00	31165	31170	31160	31160	13
18/03/2008	12.11.00	31165	31170	31165	31165	19
18/03/2008	12.12.00	31170	31180	31170	31170	13
18/03/2008	12.13.00	31170	31175	31165	31170	23
18/03/2008	12.14.00	31170	31175	31170	31175	9
18/03/2008	12.15.00	31175	31205	31175	31190	55
18/03/2008	12.16.00	31190	31200	31180	31190	60
18/03/2008	12.17.00	31195	31210	31190	31200	47
18/03/2008	12.18.00	31200	31200	31195	31200	22
18/03/2008	12.19.00	31200	31205	31180	31185	30
18/03/2008	12.20.00	31185	31195	31185	31185	21
18/03/2008	12.21.00	31185	31185	31175	31175	8
18/03/2008	12.22.00	31175	31180	31170	31180	29
18/03/2008	12.23.00	31175	31175	31170	31170	23
18/03/2008	12.24.00	31170	31175	31150	31175	202
18/03/2008	12.25.00	31175	31180	31170	31175	174
18/03/2008	12.26.00	31180	31180	31175	31175	8
18/03/2008	12.27.00	31175	31175	31165	31165	14
18/03/2008	12.28.00	31160	31165	31155	31155	80
18/03/2008	12.29.00	31155	31160	31155	31155	32
18/03/2008	12.30.00	31165	31165	31155	31160	38
18/03/2008	12.31.00	31160	31165	31150	31150	14
18/03/2008	12.32.00	31150	31160	31150	31150	12
18/03/2008	12.33.00	31155	31170	31150	31170	71
18/03/2008	12.34.00	31160	31165	31135	31140	62
18/03/2008	12.35.00	31145	31150	31140	31145	15
18/03/2008	12.36.00	31145	31160	31140	31145	18
18/03/2008	12.37.00	31140	31140	31135	31140	37
18/03/2008	12.38.00	31140	31155	31135	31150	79
18/03/2008	12.39.00	31145	31165	31145	31165	28
18/03/2008	12.40.00	31175	31195	31170	31195	40
18/03/2008	12.41.00	31195	31205	31185	31195	254
18/03/2008	12.42.00	31195	31195	31185	31185	17
18/03/2008	12.43.00	31190	31200	31190	31200	37
18/03/2008	12.44.00	31195	31200	31190	31190	13
18/03/2008	12.45.00	31195	31195	31190	31195	13
18/03/2008	12.46.00	31195	31200	31195	31195	11
18/03/2008	12.47.00	31195	31195	31190	31195	8
18/03/2008	12.48.00	31195	31220	31195	31210	40
18/03/2008	12.49.00	31210	31220	31210	31215	26
18/03/2008	12.50.00	31215	31215	31205	31210	10
18/03/2008	12.51.00	31210	31215	31210	31215	19
18/03/2008	12.52.00	31215	31215	31215	31215	3
18/03/2008	12.53.00	31215	31225	31200	31225	34
18/03/2008	12.54.00	31220	31225	31210	31225	25
18/03/2008	12.55.00	31225	31250	31225	31230	106
18/03/2008	12.56.00	31230	31235	31215	31225	42
18/03/2008	12.57.00	31215	31245	31215	31245	10
18/03/2008	12.58.00	31230	31260	31230	31245	77
18/03/2008	12.59.00	31245	31245	31220	31240	34
18/03/2008	13.00.00	31240	31330	31235	31325	268
18/03/2008	13.01.00	31330	31370	31310	31360	101
18/03/2008	13.02.00	31350	31360	31325	31350	115
18/03/2008	13.03.00	31340	31350	31305	31310	49
18/03/2008	13.04.00	31310	31310	31280	31305	151
18/03/2008	13.05.00	31305	31310	31290	31310	63
18/03/2008	13.06.00	31305	31315	31290	31310	55
18/03/2008	13.07.00	31310	31315	31300	31305	42
18/03/2008	13.08.00	31300	31305	31290	31290	45
18/03/2008	13.09.00	31295	31295	31220	31220	84
18/03/2008	13.10.00	31230	31275	31230	31265	68
18/03/2008	13.11.00	31260	31260	31195	31210	44
18/03/2008	13.12.00	31210	31245	31210	31240	61
18/03/2008	13.13.00	31235	31310	31230	31280	128
18/03/2008	13.14.00	31280	31350	31275	31305	107
18/03/2008	13.15.00	31300	31330	31280	31330	76
18/03/2008	13.16.00	31330	31350	31305	31335	42
18/03/2008	13.17.00	31335	31335	31285	31285	66
18/03/2008	13.18.00	31295	31315	31280	31300	21
18/03/2008	13.19.00	31295	31310	31290	31300	8
18/03/2008	13.20.00	31285	31290	31250	31250	33
18/03/2008	13.21.00	31250	31255	31230	31255	16
18/03/2008	13.22.00	31250	31265	31240	31250	25
18/03/2008	13.23.00	31245	31255	31240	31240	48
18/03/2008	13.24.00	31240	31245	31240	31245	6
18/03/2008	13.25.00	31240	31250	31220	31220	17
18/03/2008	13.26.00	31220	31225	31210	31210	13
18/03/2008	13.27.00	31220	31225	31210	31215	18
18/03/2008	13.28.00	31210	31215	31205	31210	15
18/03/2008	13.29.00	31210	31210	31205	31205	22
18/03/2008	13.30.00	31205	31270	31150	31255	164
18/03/2008	13.31.00	31245	31250	31235	31235	38
18/03/2008	13.32.00	31235	31260	31220	31230	58
18/03/2008	13.33.00	31220	31250	31215	31235	144
18/03/2008	13.34.00	31240	31255	31235	31255	60
18/03/2008	13.35.00	31260	31275	31255	31265	17
18/03/2008	13.36.00	31265	31265	31240	31250	37
18/03/2008	13.37.00	31250	31255	31250	31255	4
18/03/2008	13.38.00	31240	31240	31225	31225	8
18/03/2008	13.39.00	31225	31245	31225	31245	5
18/03/2008	13.40.00	31250	31255	31245	31245	14
18/03/2008	13.41.00	31240	31250	31240	31245	4
18/03/2008	13.42.00	31240	31265	31240	31255	27
18/03/2008	13.43.00	31255	31280	31255	31275	23
18/03/2008	13.44.00	31275	31285	31270	31270	26
18/03/2008	13.45.00	31280	31280	31245	31250	38
18/03/2008	13.46.00	31245	31270	31245	31270	4
18/03/2008	13.47.00	31265	31275	31260	31275	8
18/03/2008	13.48.00	31265	31285	31265	31275	39
18/03/2008	13.49.00	31270	31280	31270	31270	10
18/03/2008	13.50.00	31270	31275	31270	31275	5
18/03/2008	13.51.00	31280	31295	31280	31280	24
18/03/2008	13.52.00	31285	31290	31285	31290	11
18/03/2008	13.53.00	31290	31300	31290	31295	8
18/03/2008	13.54.00	31295	31305	31290	31300	38
18/03/2008	13.55.00	31295	31305	31295	31300	9
18/03/2008	13.56.00	31300	31310	31295	31300	19
18/03/2008	13.57.00	31295	31295	31275	31290	18
18/03/2008	13.58.00	31290	31290	31280	31280	5
18/03/2008	13.59.00	31290	31290	31275	31290	19
18/03/2008	14.00.00	31295	31300	31295	31300	21
18/03/2008	14.01.00	31300	31305	31300	31305	18
18/03/2008	14.02.00	31305	31320	31295	31310	57
18/03/2008	14.03.00	31305	31320	31305	31320	15
18/03/2008	14.04.00	31315	31320	31310	31320	24
18/03/2008	14.05.00	31310	31320	31295	31300	46
18/03/2008	14.06.00	31300	31300	31285	31295	21
18/03/2008	14.07.00	31295	31310	31290	31300	10
18/03/2008	14.08.00	31295	31300	31295	31295	7
18/03/2008	14.09.00	31290	31295	31275	31285	26
18/03/2008	14.10.00	31285	31300	31275	31285	61
18/03/2008	14.11.00	31290	31290	31275	31285	405
18/03/2008	14.12.00	31290	31300	31285	31295	41
18/03/2008	14.13.00	31300	31305	31285	31285	12
18/03/2008	14.14.00	31280	31280	31260	31270	30
18/03/2008	14.15.00	31275	31275	31245	31255	47
18/03/2008	14.16.00	31265	31280	31260	31280	149
18/03/2008	14.17.00	31280	31280	31265	31270	15
18/03/2008	14.18.00	31265	31265	31260	31260	7
18/03/2008	14.19.00	31260	31270	31260	31265	17
18/03/2008	14.20.00	31265	31275	31265	31275	14
18/03/2008	14.21.00	31270	31270	31265	31265	9
18/03/2008	14.22.00	31265	31265	31255	31260	107
18/03/2008	14.23.00	31260	31260	31250	31255	39
18/03/2008	14.24.00	31250	31250	31225	31230	86
18/03/2008	14.25.00	31225	31240	31220	31225	83
18/03/2008	14.26.00	31230	31230	31220	31220	7
18/03/2008	14.27.00	31225	31225	31215	31220	12
18/03/2008	14.28.00	31210	31220	31205	31205	4
18/03/2008	14.29.00	31210	31215	31195	31215	158
18/03/2008	14.30.00	31205	31220	31190	31200	20
18/03/2008	14.31.00	31200	31225	31200	31225	35
18/03/2008	14.32.00	31230	31240	31220	31230	30
18/03/2008	14.33.00	31225	31245	31225	31245	10
18/03/2008	14.34.00	31240	31250	31230	31245	24
18/03/2008	14.35.00	31235	31275	31225	31250	76
18/03/2008	14.36.00	31260	31260	31230	31240	56
18/03/2008	14.37.00	31245	31245	31230	31230	16
18/03/2008	14.38.00	31225	31235	31220	31235	17
18/03/2008	14.39.00	31230	31245	31225	31240	138
18/03/2008	14.40.00	31230	31235	31225	31235	17
18/03/2008	14.41.00	31230	31250	31225	31225	33
18/03/2008	14.42.00	31220	31240	31220	31230	119
18/03/2008	14.43.00	31230	31250	31230	31240	250
18/03/2008	14.44.00	31235	31250	31230	31245	11
18/03/2008	14.45.00	31250	31285	31250	31280	49
18/03/2008	14.46.00	31270	31300	31270	31280	77
18/03/2008	14.47.00	31280	31285	31265	31270	112
18/03/2008	14.48.00	31280	31280	31270	31270	17
18/03/2008	14.49.00	31280	31280	31265	31280	22
18/03/2008	14.50.00	31280	31285	31265	31265	28
18/03/2008	14.51.00	31270	31300	31270	31300	25
18/03/2008	14.52.00	31300	31310	31285	31295	40
18/03/2008	14.53.00	31290	31300	31280	31280	36
18/03/2008	14.54.00	31275	31285	31270	31280	23
18/03/2008	14.55.00	31280	31315	31280	31310	80
18/03/2008	14.56.00	31310	31335	31300	31335	87
18/03/2008	14.57.00	31335	31345	31325	31335	132
18/03/2008	14.58.00	31330	31340	31325	31335	46
18/03/2008	14.59.00	31340	31345	31325	31335	16
18/03/2008	15.00.00	31335	31345	31325	31340	76
18/03/2008	15.01.00	31340	31400	31340	31390	166
18/03/2008	15.02.00	31395	31400	31370	31370	37
18/03/2008	15.03.00	31375	31375	31360	31370	54
18/03/2008	15.04.00	31370	31375	31360	31360	43
18/03/2008	15.05.00	31360	31360	31340	31340	38
18/03/2008	15.06.00	31335	31335	31310	31325	34
18/03/2008	15.07.00	31325	31350	31315	31345	40
18/03/2008	15.08.00	31345	31360	31340	31340	35
18/03/2008	15.09.00	31335	31335	31315	31320	76
18/03/2008	15.10.00	31320	31320	31290	31300	43
18/03/2008	15.11.00	31305	31330	31300	31330	147
18/03/2008	15.12.00	31325	31325	31315	31315	32
18/03/2008	15.13.00	31320	31325	31300	31300	71
18/03/2008	15.14.00	31300	31320	31300	31310	39
18/03/2008	15.15.00	31320	31320	31280	31280	53
18/03/2008	15.16.00	31280	31285	31265	31265	16
18/03/2008	15.17.00	31275	31275	31245	31260	60
18/03/2008	15.18.00	31260	31280	31260	31280	25
18/03/2008	15.19.00	31285	31295	31280	31280	362
18/03/2008	15.20.00	31280	31290	31275	31285	63
18/03/2008	15.21.00	31280	31280	31265	31275	14
18/03/2008	15.22.00	31275	31275	31265	31265	11
18/03/2008	15.23.00	31265	31275	31265	31275	7
18/03/2008	15.24.00	31265	31270	31260	31260	6
18/03/2008	15.25.00	31265	31275	31265	31270	35
18/03/2008	15.26.00	31270	31270	31270	31270	13
18/03/2008	15.27.00	31270	31285	31270	31275	69
18/03/2008	15.28.00	31275	31275	31260	31265	32
18/03/2008	15.29.00	31265	31275	31260	31260	8
18/03/2008	15.30.00	31270	31270	31260	31260	9
18/03/2008	15.31.00	31255	31270	31250	31265	26
18/03/2008	15.32.00	31265	31280	31250	31250	25
18/03/2008	15.33.00	31250	31260	31250	31255	10
18/03/2008	15.34.00	31250	31255	31225	31225	39
18/03/2008	15.35.00	31235	31245	31235	31245	7
18/03/2008	15.36.00	31240	31250	31235	31240	30
18/03/2008	15.37.00	31250	31275	31250	31265	25
18/03/2008	15.38.00	31260	31275	31260	31275	7
18/03/2008	15.39.00	31280	31280	31270	31280	25
18/03/2008	15.40.00	31285	31300	31280	31290	58
18/03/2008	15.41.00	31290	31295	31275	31275	76
18/03/2008	15.42.00	31275	31280	31265	31275	15
18/03/2008	15.43.00	31290	31290	31275	31285	14
18/03/2008	15.44.00	31290	31320	31290	31305	202
18/03/2008	15.45.00	31315	31315	31285	31295	79
18/03/2008	15.46.00	31295	31305	31290	31305	40
18/03/2008	15.47.00	31300	31320	31300	31310	47
18/03/2008	15.48.00	31315	31315	31300	31300	43
18/03/2008	15.49.00	31300	31300	31290	31300	33
18/03/2008	15.50.00	31310	31330	31310	31325	42
18/03/2008	15.51.00	31325	31340	31305	31335	188
18/03/2008	15.52.00	31335	31365	31335	31365	34
18/03/2008	15.53.00	31365	31385	31360	31385	65
18/03/2008	15.54.00	31385	31390	31370	31370	38
18/03/2008	15.55.00	31365	31380	31360	31380	22
18/03/2008	15.56.00	31365	31380	31365	31375	20
18/03/2008	15.57.00	31370	31380	31370	31375	33
18/03/2008	15.58.00	31370	31370	31360	31370	27
18/03/2008	15.59.00	31370	31370	31350	31365	41
18/03/2008	16.00.00	31355	31360	31340	31350	35
18/03/2008	16.01.00	31350	31365	31350	31365	24
18/03/2008	16.02.00	31365	31395	31360	31380	64
18/03/2008	16.03.00	31380	31405	31380	31395	68
18/03/2008	16.04.00	31395	31420	31395	31405	159
18/03/2008	16.05.00	31405	31415	31400	31405	44
18/03/2008	16.06.00	31405	31425	31400	31425	47
18/03/2008	16.07.00	31415	31420	31395	31405	37
18/03/2008	16.08.00	31395	31400	31385	31395	110
18/03/2008	16.09.00	31395	31400	31380	31390	70
18/03/2008	16.10.00	31390	31400	31385	31400	37
18/03/2008	16.11.00	31400	31415	31390	31405	51
18/03/2008	16.12.00	31400	31410	31395	31400	44
18/03/2008	16.13.00	31395	31395	31370	31370	60
18/03/2008	16.14.00	31370	31380	31365	31370	64
18/03/2008	16.15.00	31375	31375	31350	31355	106
18/03/2008	16.16.00	31355	31370	31350	31370	69
18/03/2008	16.17.00	31365	31390	31360	31385	68
18/03/2008	16.18.00	31385	31390	31375	31390	62
18/03/2008	16.19.00	31390	31395	31380	31385	17
18/03/2008	16.20.00	31375	31380	31365	31370	25
18/03/2008	16.21.00	31370	31380	31360	31360	44
18/03/2008	16.22.00	31360	31360	31340	31350	43
18/03/2008	16.23.00	31355	31365	31350	31365	63
18/03/2008	16.24.00	31365	31395	31365	31395	90
18/03/2008	16.25.00	31400	31405	31390	31390	289
18/03/2008	16.26.00	31400	31400	31395	31400	17
18/03/2008	16.27.00	31405	31410	31385	31385	175
18/03/2008	16.28.00	31380	31405	31380	31405	30
18/03/2008	16.29.00	31405	31415	31400	31400	45
18/03/2008	16.30.00	31395	31410	31390	31410	98
18/03/2008	16.31.00	31415	31420	31410	31410	26
18/03/2008	16.32.00	31415	31475	31415	31470	186
18/03/2008	16.33.00	31470	31475	31460	31465	46
18/03/2008	16.34.00	31460	31460	31450	31460	27
18/03/2008	16.35.00	31450	31465	31445	31455	34
18/03/2008	16.36.00	31455	31465	31445	31455	27
18/03/2008	16.37.00	31460	31490	31460	31475	60
18/03/2008	16.38.00	31475	31480	31470	31470	20
18/03/2008	16.39.00	31470	31475	31470	31475	67
18/03/2008	16.40.00	31475	31485	31475	31475	42
18/03/2008	16.41.00	31480	31480	31465	31465	25
18/03/2008	16.42.00	31470	31470	31450	31470	36
18/03/2008	16.43.00	31465	31480	31465	31465	23
18/03/2008	16.44.00	31460	31460	31450	31460	11
18/03/2008	16.45.00	31455	31465	31455	31455	13
18/03/2008	16.46.00	31460	31460	31450	31460	12
18/03/2008	16.47.00	31460	31475	31460	31465	64
18/03/2008	16.48.00	31470	31495	31470	31475	111
18/03/2008	16.49.00	31480	31490	31475	31475	15
18/03/2008	16.50.00	31470	31475	31460	31460	12
18/03/2008	16.51.00	31465	31465	31445	31455	26
18/03/2008	16.52.00	31460	31475	31455	31455	25
18/03/2008	16.53.00	31460	31465	31455	31460	39
18/03/2008	16.54.00	31460	31475	31460	31460	85
18/03/2008	16.55.00	31470	31475	31440	31440	34
18/03/2008	16.56.00	31435	31445	31430	31435	36
18/03/2008	16.57.00	31435	31445	31435	31440	18
18/03/2008	16.58.00	31440	31450	31435	31440	15
18/03/2008	16.59.00	31435	31445	31430	31440	81
18/03/2008	17.00.00	31440	31445	31430	31430	54
18/03/2008	17.01.00	31430	31440	31420	31420	246
18/03/2008	17.02.00	31415	31415	31390	31400	116
18/03/2008	17.03.00	31400	31400	31390	31400	49
18/03/2008	17.04.00	31390	31400	31390	31395	28
18/03/2008	17.05.00	31395	31395	31390	31390	15
18/03/2008	17.06.00	31395	31400	31390	31395	204
18/03/2008	17.07.00	31395	31425	31395	31415	207
18/03/2008	17.08.00	31410	31425	31410	31425	26
18/03/2008	17.09.00	31425	31435	31420	31420	14
18/03/2008	17.10.00	31430	31435	31425	31435	8
18/03/2008	17.11.00	31430	31440	31430	31430	36
18/03/2008	17.12.00	31425	31430	31405	31420	26
18/03/2008	17.13.00	31415	31415	31405	31410	13
18/03/2008	17.14.00	31410	31415	31400	31400	17
18/03/2008	17.15.00	31400	31410	31390	31400	55
18/03/2008	17.16.00	31410	31420	31395	31415	43
18/03/2008	17.17.00	31415	31420	31400	31405	83
18/03/2008	17.18.00	31415	31415	31410	31410	32
18/03/2008	17.19.00	31410	31415	31405	31415	121
18/03/2008	17.20.00	31420	31440	31420	31430	90
18/03/2008	17.21.00	31435	31440	31430	31435	69
18/03/2008	17.22.00	31435	31435	31425	31430	35
18/03/2008	17.23.00	31420	31430	31415	31420	30
18/03/2008	17.24.00	31415	31425	31410	31415	34
18/03/2008	17.25.00	31415	31435	31400	31410	90
18/03/2008	17.26.00	31415	31440	31415	31425	95
18/03/2008	17.27.00	31420	31435	31420	31425	18
18/03/2008	17.28.00	31425	31430	31410	31415	81
18/03/2008	17.29.00	31420	31450	31410	31425	109
18/03/2008	17.30.00	31435	31440	31420	31430	86
18/03/2008	17.31.00	31435	31440	31420	31420	49
18/03/2008	17.32.00	31420	31430	31420	31430	75
18/03/2008	17.33.00	31425	31430	31420	31425	37
18/03/2008	17.34.00	31420	31430	31415	31430	53
18/03/2008	17.35.00	31425	31430	31405	31405	30
18/03/2008	17.36.00	31410	31420	31410	31415	20
18/03/2008	17.37.00	31415	31420	31405	31410	18
18/03/2008	17.38.00	31405	31415	31390	31400	59
18/03/2008	17.39.00	31400	31420	31395	31415	80
19/03/2008	9.00.00	31710	31745	31695	31740	208
19/03/2008	9.01.00	31735	31750	31670	31690	157
19/03/2008	9.02.00	31690	31715	31685	31695	69
19/03/2008	9.03.00	31700	31705	31685	31695	62
19/03/2008	9.04.00	31690	31700	31680	31690	52
19/03/2008	9.05.00	31690	31700	31685	31690	58
19/03/2008	9.06.00	31690	31705	31690	31695	65
19/03/2008	9.07.00	31695	31720	31690	31710	63
19/03/2008	9.08.00	31710	31720	31695	31710	43
19/03/2008	9.09.00	31710	31725	31710	31725	30
19/03/2008	9.10.00	31725	31735	31720	31720	56
19/03/2008	9.11.00	31715	31730	31715	31715	224
19/03/2008	9.12.00	31715	31730	31715	31720	66
19/03/2008	9.13.00	31715	31715	31705	31710	43
19/03/2008	9.14.00	31705	31705	31690	31690	65
19/03/2008	9.15.00	31690	31700	31690	31700	21
19/03/2008	9.16.00	31695	31695	31680	31695	114
19/03/2008	9.17.00	31695	31695	31665	31680	102
19/03/2008	9.18.00	31675	31675	31660	31670	72
19/03/2008	9.19.00	31670	31670	31660	31660	152
19/03/2008	9.20.00	31660	31660	31630	31630	79
19/03/2008	9.21.00	31630	31630	31615	31625	73
19/03/2008	9.22.00	31615	31630	31610	31630	42
19/03/2008	9.23.00	31630	31630	31600	31600	41
19/03/2008	9.24.00	31605	31610	31595	31610	54
19/03/2008	9.25.00	31610	31615	31595	31600	41
19/03/2008	9.26.00	31595	31615	31595	31600	68
19/03/2008	9.27.00	31610	31635	31610	31625	56
19/03/2008	9.28.00	31625	31630	31620	31630	23
19/03/2008	9.29.00	31635	31655	31635	31645	43
19/03/2008	9.30.00	31645	31655	31640	31655	14
19/03/2008	9.31.00	31660	31660	31635	31640	18
19/03/2008	9.32.00	31640	31640	31625	31625	33
19/03/2008	9.33.00	31625	31640	31620	31620	33
19/03/2008	9.34.00	31620	31620	31605	31615	20
19/03/2008	9.35.00	31615	31615	31600	31605	25
19/03/2008	9.36.00	31605	31605	31590	31595	37
19/03/2008	9.37.00	31600	31615	31595	31595	46
19/03/2008	9.38.00	31590	31590	31555	31555	103
19/03/2008	9.39.00	31555	31555	31475	31495	226
19/03/2008	9.40.00	31495	31505	31490	31495	66
19/03/2008	9.41.00	31495	31500	31475	31485	240
19/03/2008	9.42.00	31485	31485	31465	31470	100
19/03/2008	9.43.00	31465	31470	31430	31430	50
19/03/2008	9.44.00	31440	31450	31435	31440	77
19/03/2008	9.45.00	31435	31450	31420	31430	109
19/03/2008	9.46.00	31435	31435	31405	31405	153
19/03/2008	9.47.00	31405	31405	31365	31380	76
19/03/2008	9.48.00	31385	31385	31370	31375	114
19/03/2008	9.49.00	31380	31380	31255	31270	190
19/03/2008	9.50.00	31265	31300	31200	31200	228
19/03/2008	9.51.00	31200	31245	31195	31225	205
19/03/2008	9.52.00	31225	31230	31130	31145	149
19/03/2008	9.53.00	31150	31295	31135	31280	195
19/03/2008	9.54.00	31290	31300	31230	31235	118
19/03/2008	9.55.00	31245	31285	31240	31275	73
19/03/2008	9.56.00	31275	31275	31175	31180	150
19/03/2008	9.57.00	31200	31255	31200	31225	79
19/03/2008	9.58.00	31220	31290	31210	31285	79
19/03/2008	9.59.00	31285	31285	31220	31220	50
19/03/2008	10.00.00	31225	31245	31210	31240	46
19/03/2008	10.01.00	31240	31300	31240	31280	79
19/03/2008	10.02.00	31290	31310	31270	31275	86
19/03/2008	10.03.00	31275	31290	31255	31290	57
19/03/2008	10.04.00	31285	31285	31270	31285	27
19/03/2008	10.05.00	31290	31325	31275	31300	148
19/03/2008	10.06.00	31300	31320	31280	31285	100
19/03/2008	10.07.00	31290	31330	31285	31285	81
19/03/2008	10.08.00	31280	31310	31270	31300	49
19/03/2008	10.09.00	31305	31315	31290	31315	36
19/03/2008	10.10.00	31310	31315	31295	31295	18
19/03/2008	10.11.00	31300	31315	31295	31315	23
19/03/2008	10.12.00	31320	31355	31300	31340	77
19/03/2008	10.13.00	31350	31370	31345	31345	57
19/03/2008	10.14.00	31355	31355	31325	31345	49
19/03/2008	10.15.00	31355	31355	31335	31335	7
19/03/2008	10.16.00	31335	31350	31315	31330	61
19/03/2008	10.17.00	31330	31335	31325	31330	23
19/03/2008	10.18.00	31330	31335	31310	31310	15
19/03/2008	10.19.00	31300	31330	31295	31330	26
19/03/2008	10.20.00	31325	31330	31320	31320	14
19/03/2008	10.21.00	31315	31320	31310	31310	17
19/03/2008	10.22.00	31310	31310	31265	31275	31
19/03/2008	10.23.00	31280	31280	31210	31210	67
19/03/2008	10.24.00	31220	31220	31195	31200	65
19/03/2008	10.25.00	31200	31205	31185	31195	39
19/03/2008	10.26.00	31200	31200	31180	31185	78
19/03/2008	10.27.00	31175	31175	31070	31080	182
19/03/2008	10.28.00	31085	31100	31060	31090	95
19/03/2008	10.29.00	31090	31090	31075	31080	64
19/03/2008	10.30.00	31080	31080	31055	31070	68
19/03/2008	10.31.00	31075	31090	31070	31090	108
19/03/2008	10.32.00	31090	31110	31080	31110	80
19/03/2008	10.33.00	31115	31120	31105	31115	35
19/03/2008	10.34.00	31110	31130	31110	31115	93
19/03/2008	10.35.00	31120	31145	31115	31140	43
19/03/2008	10.36.00	31130	31130	31125	31125	28
19/03/2008	10.37.00	31120	31130	31120	31130	41
19/03/2008	10.38.00	31130	31140	31125	31140	25
19/03/2008	10.39.00	31140	31160	31140	31150	20
19/03/2008	10.40.00	31155	31180	31145	31180	38
19/03/2008	10.41.00	31180	31185	31170	31180	25
19/03/2008	10.42.00	31170	31180	31170	31170	28
19/03/2008	10.43.00	31170	31170	31150	31155	66
19/03/2008	10.44.00	31165	31175	31155	31175	16
19/03/2008	10.45.00	31180	31200	31180	31190	42
19/03/2008	10.46.00	31185	31200	31185	31195	18
19/03/2008	10.47.00	31195	31200	31185	31185	29
19/03/2008	10.48.00	31185	31215	31185	31200	103
19/03/2008	10.49.00	31200	31230	31200	31220	103
19/03/2008	10.50.00	31220	31235	31215	31235	282
19/03/2008	10.51.00	31230	31235	31210	31215	16
19/03/2008	10.52.00	31210	31210	31200	31200	16
19/03/2008	10.53.00	31200	31220	31195	31215	20
19/03/2008	10.54.00	31210	31210	31195	31195	16
19/03/2008	10.55.00	31200	31200	31150	31150	102
19/03/2008	10.56.00	31150	31155	31130	31130	65
19/03/2008	10.57.00	31130	31140	31095	31100	112
19/03/2008	10.58.00	31100	31140	31090	31140	144
19/03/2008	10.59.00	31130	31140	31115	31115	62
19/03/2008	11.00.00	31120	31135	31110	31130	38
19/03/2008	11.01.00	31130	31140	31130	31140	16
19/03/2008	11.02.00	31140	31145	31135	31140	42
19/03/2008	11.03.00	31135	31135	31075	31090	130
19/03/2008	11.04.00	31075	31090	31025	31035	205
19/03/2008	11.05.00	31045	31050	31020	31030	79
19/03/2008	11.06.00	31025	31050	31025	31050	45
19/03/2008	11.07.00	31050	31070	31040	31055	65
19/03/2008	11.08.00	31050	31070	31045	31060	38
19/03/2008	11.09.00	31055	31065	31050	31050	15
19/03/2008	11.10.00	31060	31090	31050	31080	33
19/03/2008	11.11.00	31085	31090	31075	31090	16
19/03/2008	11.12.00	31090	31105	31085	31085	59
19/03/2008	11.13.00	31080	31080	31040	31040	22
19/03/2008	11.14.00	31040	31055	31035	31040	43
19/03/2008	11.15.00	31045	31055	31010	31015	42
19/03/2008	11.16.00	31020	31050	31000	31045	68
19/03/2008	11.17.00	31050	31070	31040	31060	64
19/03/2008	11.18.00	31060	31100	31060	31100	59
19/03/2008	11.19.00	31105	31120	31090	31105	68
19/03/2008	11.20.00	31085	31110	31080	31080	45
19/03/2008	11.21.00	31080	31090	31050	31075	83
19/03/2008	11.22.00	31070	31100	31070	31100	34
19/03/2008	11.23.00	31100	31100	31090	31095	24
19/03/2008	11.24.00	31100	31100	31085	31095	50
19/03/2008	11.25.00	31085	31090	31085	31090	5
19/03/2008	11.26.00	31095	31095	31075	31075	12
19/03/2008	11.27.00	31080	31090	31080	31080	17
19/03/2008	11.28.00	31085	31105	31085	31100	39
19/03/2008	11.29.00	31110	31115	31100	31115	181
19/03/2008	11.30.00	31120	31120	31095	31100	41
19/03/2008	11.31.00	31100	31100	31070	31070	71
19/03/2008	11.32.00	31065	31075	31055	31075	53
19/03/2008	11.33.00	31075	31075	31070	31070	14
19/03/2008	11.34.00	31065	31075	31065	31070	13
19/03/2008	11.35.00	31070	31090	31065	31070	67
19/03/2008	11.36.00	31065	31100	31065	31095	42
19/03/2008	11.37.00	31095	31095	31080	31080	9
19/03/2008	11.38.00	31085	31085	31065	31085	18
19/03/2008	11.39.00	31075	31095	31065	31080	47
19/03/2008	11.40.00	31085	31090	31080	31085	26
19/03/2008	11.41.00	31085	31085	31075	31075	12
19/03/2008	11.42.00	31070	31080	31065	31070	313
19/03/2008	11.43.00	31065	31070	31065	31065	26
19/03/2008	11.44.00	31075	31100	31075	31100	77
19/03/2008	11.45.00	31090	31100	31070	31070	30
19/03/2008	11.46.00	31065	31075	31045	31065	56
19/03/2008	11.47.00	31060	31070	31055	31065	18
19/03/2008	11.48.00	31060	31060	31060	31060	9
19/03/2008	11.49.00	31055	31055	30985	30995	92
19/03/2008	11.50.00	31000	31000	30975	30990	86
19/03/2008	11.51.00	30995	31020	30990	31015	97
19/03/2008	11.52.00	31015	31025	31010	31025	34
19/03/2008	11.53.00	31025	31035	31015	31025	16
19/03/2008	11.54.00	31025	31030	31015	31020	31
19/03/2008	11.55.00	31020	31035	31000	31030	54
19/03/2008	11.56.00	31040	31045	31030	31030	24
19/03/2008	11.57.00	31030	31035	31025	31030	9
19/03/2008	11.58.00	31040	31040	31015	31020	17
19/03/2008	11.59.00	31020	31025	31005	31015	23
19/03/2008	12.00.00	31025	31025	31000	31000	44
19/03/2008	12.01.00	31000	31010	30945	30950	106
19/03/2008	12.02.00	30950	30955	30890	30900	182
19/03/2008	12.03.00	30900	30950	30900	30940	84
19/03/2008	12.04.00	30935	30935	30920	30935	26
19/03/2008	12.05.00	30930	30930	30895	30915	94
19/03/2008	12.06.00	30895	30895	30830	30840	115
19/03/2008	12.07.00	30840	30880	30820	30875	65
19/03/2008	12.08.00	30870	30895	30870	30880	36
19/03/2008	12.09.00	30880	30915	30865	30905	37
19/03/2008	12.10.00	30905	30925	30895	30895	67
19/03/2008	12.11.00	30895	30895	30860	30875	87
19/03/2008	12.12.00	30875	30890	30870	30885	124
19/03/2008	12.13.00	30895	30920	30890	30910	58
19/03/2008	12.14.00	30900	30905	30895	30895	29
19/03/2008	12.15.00	30910	30910	30890	30900	40
19/03/2008	12.16.00	30905	30910	30900	30905	12
19/03/2008	12.17.00	30900	30905	30890	30900	24
19/03/2008	12.18.00	30900	30915	30900	30915	19
19/03/2008	12.19.00	30915	30920	30900	30910	245
19/03/2008	12.20.00	30905	30910	30900	30905	9
19/03/2008	12.21.00	30905	30915	30905	30910	14
19/03/2008	12.22.00	30910	30945	30905	30940	164
19/03/2008	12.23.00	30940	30970	30940	30965	53
19/03/2008	12.24.00	30965	30970	30955	30955	32
19/03/2008	12.25.00	30955	30960	30940	30940	16
19/03/2008	12.26.00	30950	30965	30940	30965	23
19/03/2008	12.27.00	30960	30970	30960	30965	6
19/03/2008	12.28.00	30970	30970	30965	30965	9
19/03/2008	12.29.00	30960	30975	30960	30975	61
19/03/2008	12.30.00	30970	31070	30970	31070	123
19/03/2008	12.31.00	31070	31105	31055	31070	155
19/03/2008	12.32.00	31070	31075	31035	31045	63
19/03/2008	12.33.00	31035	31070	31035	31060	41
19/03/2008	12.34.00	31065	31075	31055	31075	17
19/03/2008	12.35.00	31070	31070	31055	31055	107
19/03/2008	12.36.00	31050	31060	31040	31050	43
19/03/2008	12.37.00	31050	31055	31035	31050	27
19/03/2008	12.38.00	31050	31055	31040	31050	30
19/03/2008	12.39.00	31045	31055	31045	31045	8
19/03/2008	12.40.00	31040	31055	31040	31050	71
19/03/2008	12.41.00	31055	31075	31050	31075	41
19/03/2008	12.42.00	31075	31120	31075	31110	54
19/03/2008	12.43.00	31110	31125	31085	31090	41
19/03/2008	12.44.00	31090	31090	31055	31065	44
19/03/2008	12.45.00	31070	31075	31060	31070	12
19/03/2008	12.46.00	31065	31065	31050	31050	26
19/03/2008	12.47.00	31050	31055	31030	31055	46
19/03/2008	12.48.00	31055	31055	31050	31050	5
19/03/2008	12.49.00	31055	31070	31045	31070	29
19/03/2008	12.50.00	31070	31070	31060	31070	20
19/03/2008	12.51.00	31065	31070	31065	31070	23
19/03/2008	12.52.00	31065	31065	31060	31060	44
19/03/2008	12.53.00	31065	31065	31055	31060	7
19/03/2008	12.54.00	31055	31055	31050	31050	13
19/03/2008	12.55.00	31045	31045	31005	31005	28
19/03/2008	12.56.00	31005	31010	30985	30985	25
19/03/2008	12.57.00	30980	30990	30980	30980	24
19/03/2008	12.58.00	30985	30985	30975	30980	57
19/03/2008	12.59.00	30975	30975	30965	30970	36
19/03/2008	13.00.00	30970	30970	30925	30940	85
19/03/2008	13.01.00	30940	30950	30930	30930	26
19/03/2008	13.02.00	30930	30935	30925	30925	31
19/03/2008	13.03.00	30930	30940	30925	30930	36
19/03/2008	13.04.00	30935	30950	30935	30950	226
19/03/2008	13.05.00	30950	30965	30945	30960	23
19/03/2008	13.06.00	30970	30985	30960	30965	56
19/03/2008	13.07.00	30965	30965	30950	30950	10
19/03/2008	13.08.00	30940	30950	30930	30935	11
19/03/2008	13.09.00	30935	30940	30920	30920	32
19/03/2008	13.10.00	30920	30935	30915	30935	20
19/03/2008	13.11.00	30925	30925	30910	30910	134
19/03/2008	13.12.00	30920	30925	30910	30925	12
19/03/2008	13.13.00	30930	30960	30930	30955	27
19/03/2008	13.14.00	30950	30950	30935	30945	20
19/03/2008	13.15.00	30940	30940	30925	30925	14
19/03/2008	13.16.00	30920	30930	30910	30925	18
19/03/2008	13.17.00	30930	30935	30920	30930	13
19/03/2008	13.18.00	30925	30925	30920	30925	80
19/03/2008	13.19.00	30925	30935	30920	30935	3
19/03/2008	13.20.00	30925	30935	30905	30910	9
19/03/2008	13.21.00	30925	30940	30915	30935	17
19/03/2008	13.22.00	30930	30955	30925	30940	59
19/03/2008	13.23.00	30945	30950	30930	30930	17
19/03/2008	13.24.00	30940	30940	30940	30940	5
19/03/2008	13.25.00	30945	30950	30935	30935	8
19/03/2008	13.26.00	30940	30950	30930	30945	78
19/03/2008	13.27.00	30950	30950	30915	30915	12
19/03/2008	13.28.00	30920	30930	30900	30925	21
19/03/2008	13.29.00	30925	30970	30915	30960	60
19/03/2008	13.30.00	30955	31050	30955	31045	118
19/03/2008	13.31.00	31045	31070	31030	31035	101
19/03/2008	13.32.00	31040	31055	31030	31030	141
19/03/2008	13.33.00	31035	31055	31025	31045	50
19/03/2008	13.34.00	31050	31060	31050	31060	16
19/03/2008	13.35.00	31065	31085	31060	31065	34
19/03/2008	13.36.00	31065	31065	31050	31060	24
19/03/2008	13.37.00	31050	31050	31040	31050	4
19/03/2008	13.38.00	31040	31040	31035	31040	27
19/03/2008	13.39.00	31045	31050	31035	31035	6
19/03/2008	13.40.00	31030	31045	31030	31035	5
19/03/2008	13.41.00	31030	31040	31020	31020	9
19/03/2008	13.42.00	31015	31030	31015	31025	55
19/03/2008	13.43.00	31035	31035	31025	31035	5
19/03/2008	13.44.00	31025	31030	31025	31030	11
19/03/2008	13.45.00	31040	31050	31040	31045	11
19/03/2008	13.46.00	31050	31060	31040	31040	19
19/03/2008	13.47.00	31040	31050	31040	31045	13
19/03/2008	13.48.00	31050	31075	31045	31075	30
19/03/2008	13.49.00	31075	31100	31075	31095	42
19/03/2008	13.50.00	31095	31110	31090	31100	55
19/03/2008	13.51.00	31100	31105	31085	31090	29
19/03/2008	13.52.00	31090	31090	31085	31085	10
19/03/2008	13.53.00	31080	31090	31080	31085	10
19/03/2008	13.54.00	31090	31105	31085	31100	17
19/03/2008	13.55.00	31100	31100	31090	31090	6
19/03/2008	13.56.00	31105	31105	31095	31105	154
19/03/2008	13.57.00	31105	31105	31090	31100	34
19/03/2008	13.58.00	31095	31105	31095	31105	7
19/03/2008	13.59.00	31110	31115	31095	31105	25
19/03/2008	14.00.00	31110	31130	31105	31120	35
19/03/2008	14.01.00	31120	31120	31100	31110	29
19/03/2008	14.02.00	31115	31140	31105	31140	38
19/03/2008	14.03.00	31140	31180	31135	31165	111
19/03/2008	14.04.00	31155	31155	31120	31120	49
19/03/2008	14.05.00	31120	31160	31120	31160	64
19/03/2008	14.06.00	31155	31170	31150	31165	32
19/03/2008	14.07.00	31170	31195	31170	31195	41
19/03/2008	14.08.00	31190	31220	31185	31205	52
19/03/2008	14.09.00	31210	31235	31210	31225	52
19/03/2008	14.10.00	31225	31250	31220	31250	89
19/03/2008	14.11.00	31245	31280	31245	31255	88
19/03/2008	14.12.00	31250	31285	31250	31285	70
19/03/2008	14.13.00	31285	31285	31260	31260	30
19/03/2008	14.14.00	31260	31280	31255	31275	83
19/03/2008	14.15.00	31280	31305	31270	31300	99
19/03/2008	14.16.00	31290	31295	31275	31290	56
19/03/2008	14.17.00	31290	31335	31290	31325	124
19/03/2008	14.18.00	31320	31325	31290	31305	134
19/03/2008	14.19.00	31295	31295	31280	31285	55
19/03/2008	14.20.00	31280	31285	31265	31265	34
19/03/2008	14.21.00	31270	31280	31270	31275	33
19/03/2008	14.22.00	31280	31290	31280	31290	184
19/03/2008	14.23.00	31295	31300	31275	31280	88
19/03/2008	14.24.00	31275	31275	31245	31245	27
19/03/2008	14.25.00	31250	31265	31245	31255	32
19/03/2008	14.26.00	31250	31255	31240	31240	60
19/03/2008	14.27.00	31245	31245	31225	31240	17
19/03/2008	14.28.00	31240	31265	31240	31245	42
19/03/2008	14.29.00	31245	31250	31230	31240	20
19/03/2008	14.30.00	31230	31235	31190	31215	83
19/03/2008	14.31.00	31215	31245	31210	31245	101
19/03/2008	14.32.00	31235	31250	31230	31230	30
19/03/2008	14.33.00	31240	31250	31235	31250	15
19/03/2008	14.34.00	31255	31280	31250	31265	74
19/03/2008	14.35.00	31260	31260	31225	31230	52
19/03/2008	14.36.00	31235	31245	31200	31210	70
19/03/2008	14.37.00	31205	31215	31185	31185	65
19/03/2008	14.38.00	31180	31210	31175	31195	59
19/03/2008	14.39.00	31190	31230	31190	31220	30
19/03/2008	14.40.00	31205	31220	31190	31220	40
19/03/2008	14.41.00	31225	31235	31215	31230	29
19/03/2008	14.42.00	31235	31255	31235	31255	76
19/03/2008	14.43.00	31245	31265	31240	31260	54
19/03/2008	14.44.00	31260	31275	31255	31255	59
19/03/2008	14.45.00	31260	31260	31235	31240	59
19/03/2008	14.46.00	31240	31265	31235	31245	26
19/03/2008	14.47.00	31250	31285	31250	31285	81
19/03/2008	14.48.00	31280	31300	31280	31295	74
19/03/2008	14.49.00	31285	31285	31250	31260	75
19/03/2008	14.50.00	31255	31255	31240	31245	22
19/03/2008	14.51.00	31235	31265	31235	31265	61
19/03/2008	14.52.00	31255	31270	31205	31205	100
19/03/2008	14.53.00	31205	31230	31200	31210	51
19/03/2008	14.54.00	31205	31215	31180	31185	1588
19/03/2008	14.55.00	31185	31185	31165	31175	65
19/03/2008	14.56.00	31170	31170	31125	31140	76
19/03/2008	14.57.00	31135	31150	31105	31105	51
19/03/2008	14.58.00	31105	31110	31070	31080	55
19/03/2008	14.59.00	31080	31080	31035	31050	49
19/03/2008	15.00.00	31045	31080	31045	31075	53
19/03/2008	15.01.00	31075	31110	31075	31100	64
19/03/2008	15.02.00	31105	31155	31105	31135	52
19/03/2008	15.03.00	31140	31140	31110	31120	65
19/03/2008	15.04.00	31130	31165	31115	31150	49
19/03/2008	15.05.00	31150	31150	31100	31105	70
19/03/2008	15.06.00	31110	31155	31105	31140	46
19/03/2008	15.07.00	31140	31150	31130	31135	100
19/03/2008	15.08.00	31145	31155	31135	31140	17
19/03/2008	15.09.00	31140	31140	31100	31100	48
19/03/2008	15.10.00	31110	31125	31080	31085	57
19/03/2008	15.11.00	31085	31100	31065	31070	64
19/03/2008	15.12.00	31075	31085	31045	31065	74
19/03/2008	15.13.00	31070	31070	31050	31065	13
19/03/2008	15.14.00	31055	31055	31020	31020	33
19/03/2008	15.15.00	31020	31050	31015	31040	130
19/03/2008	15.16.00	31045	31070	31015	31020	45
19/03/2008	15.17.00	31020	31025	30990	31015	60
19/03/2008	15.18.00	31020	31030	31000	31010	33
19/03/2008	15.19.00	31010	31035	31010	31030	95
19/03/2008	15.20.00	31025	31035	31015	31030	27
19/03/2008	15.21.00	31040	31060	31040	31050	41
19/03/2008	15.22.00	31050	31055	31040	31055	24
19/03/2008	15.23.00	31055	31065	31050	31060	46
19/03/2008	15.24.00	31060	31065	31050	31060	23
19/03/2008	15.25.00	31060	31060	31040	31045	48
19/03/2008	15.26.00	31040	31045	31015	31015	193
19/03/2008	15.27.00	31015	31020	30995	31000	130
19/03/2008	15.28.00	31000	31020	30980	30995	222
19/03/2008	15.29.00	30995	31010	30950	30955	173
19/03/2008	15.30.00	30950	30950	30925	30940	120
19/03/2008	15.31.00	30940	30940	30925	30925	75
19/03/2008	15.32.00	30925	30925	30890	30905	122
19/03/2008	15.33.00	30905	30915	30895	30915	52
19/03/2008	15.34.00	30910	30915	30885	30885	163
19/03/2008	15.35.00	30895	30895	30875	30890	41
19/03/2008	15.36.00	30885	30910	30865	30910	118
19/03/2008	15.37.00	30905	30920	30895	30920	81
19/03/2008	15.38.00	30915	30925	30910	30920	73
19/03/2008	15.39.00	30920	30930	30905	30910	33
19/03/2008	15.40.00	30910	30915	30900	30900	57
19/03/2008	15.41.00	30900	30900	30885	30890	80
19/03/2008	15.42.00	30895	30910	30865	30910	58
19/03/2008	15.43.00	30910	30960	30905	30950	65
19/03/2008	15.44.00	30950	30950	30920	30930	66
19/03/2008	15.45.00	30925	30935	30910	30935	68
19/03/2008	15.46.00	30925	30940	30920	30940	17
19/03/2008	15.47.00	30940	30970	30940	30970	35
19/03/2008	15.48.00	30975	30985	30970	30970	36
19/03/2008	15.49.00	30985	30990	30975	30980	15
19/03/2008	15.50.00	30990	31010	30985	31010	62
19/03/2008	15.51.00	31010	31010	30995	31000	25
19/03/2008	15.52.00	30995	30995	30975	30985	33
19/03/2008	15.53.00	30990	30990	30975	30975	22
19/03/2008	15.54.00	30975	30975	30945	30950	26
19/03/2008	15.55.00	30950	30970	30940	30945	24
19/03/2008	15.56.00	30950	30950	30940	30950	18
19/03/2008	15.57.00	30945	30960	30945	30955	49
19/03/2008	15.58.00	30950	30960	30925	30925	69
19/03/2008	15.59.00	30925	30940	30920	30940	59
19/03/2008	16.00.00	30930	30935	30925	30930	9
19/03/2008	16.01.00	30930	30940	30920	30935	23
19/03/2008	16.02.00	30935	30970	30935	30970	66
19/03/2008	16.03.00	30975	30995	30975	30990	79
19/03/2008	16.04.00	30985	31015	30980	31015	24
19/03/2008	16.05.00	31005	31015	30985	30990	25
19/03/2008	16.06.00	30980	30995	30980	30985	18
19/03/2008	16.07.00	30985	30990	30945	30945	37
19/03/2008	16.08.00	30950	30950	30935	30945	29
19/03/2008	16.09.00	30950	30990	30950	30990	81
19/03/2008	16.10.00	30995	31010	30990	31000	37
19/03/2008	16.11.00	31005	31005	30965	30970	29
19/03/2008	16.12.00	30965	30965	30960	30960	23
19/03/2008	16.13.00	30970	31000	30970	30990	29
19/03/2008	16.14.00	30990	31010	30985	30990	45
19/03/2008	16.15.00	30990	30995	30975	30985	30
19/03/2008	16.16.00	30990	31025	30990	31010	71
19/03/2008	16.17.00	31005	31020	30995	31000	33
19/03/2008	16.18.00	30995	31000	30985	30985	73
19/03/2008	16.19.00	30990	30990	30945	30945	92
19/03/2008	16.20.00	30945	30945	30915	30930	65
19/03/2008	16.21.00	30930	30930	30920	30920	32
19/03/2008	16.22.00	30920	30955	30920	30955	26
19/03/2008	16.23.00	30955	30975	30955	30970	51
19/03/2008	16.24.00	30965	30970	30945	30970	40
19/03/2008	16.25.00	30975	30985	30975	30985	14
19/03/2008	16.26.00	30990	31015	30985	31000	37
19/03/2008	16.27.00	31005	31005	31000	31005	8
19/03/2008	16.28.00	31005	31010	30985	30985	49
19/03/2008	16.29.00	30990	30990	30975	30980	24
19/03/2008	16.30.00	30980	30985	30965	30965	2037
19/03/2008	16.31.00	30960	30960	30920	30925	70
19/03/2008	16.32.00	30935	30965	30930	30965	23
19/03/2008	16.33.00	30975	30990	30965	30975	97
19/03/2008	16.34.00	30970	30980	30955	30970	73
19/03/2008	16.35.00	30975	30980	30955	30970	30
19/03/2008	16.36.00	30975	30990	30960	30965	46
19/03/2008	16.37.00	30965	30970	30950	30950	52
19/03/2008	16.38.00	30950	30990	30945	30990	44
19/03/2008	16.39.00	30985	30990	30960	30975	36
19/03/2008	16.40.00	30965	30985	30965	30970	47
19/03/2008	16.41.00	30980	30985	30980	30980	21
19/03/2008	16.42.00	30985	31005	30980	30985	45
19/03/2008	16.43.00	30985	30995	30980	30990	17
19/03/2008	16.44.00	30980	30990	30945	30955	50
19/03/2008	16.45.00	30950	30960	30940	30960	29
19/03/2008	16.46.00	30965	30965	30915	30920	53
19/03/2008	16.47.00	30925	30935	30920	30920	33
19/03/2008	16.48.00	30915	30915	30880	30900	49
19/03/2008	16.49.00	30900	30935	30900	30920	35
19/03/2008	16.50.00	30920	30940	30910	30940	48
19/03/2008	16.51.00	30935	30945	30930	30940	25
19/03/2008	16.52.00	30945	30965	30930	30960	38
19/03/2008	16.53.00	30960	30970	30950	30955	31
19/03/2008	16.54.00	30950	30955	30930	30945	24
19/03/2008	16.55.00	30945	30960	30945	30960	15
19/03/2008	16.56.00	30960	30960	30925	30925	20
19/03/2008	16.57.00	30920	30940	30910	30920	63
19/03/2008	16.58.00	30915	30920	30895	30905	52
19/03/2008	16.59.00	30905	30925	30870	30870	69
19/03/2008	17.00.00	30875	30895	30850	30855	136
19/03/2008	17.01.00	30860	30870	30820	30825	166
19/03/2008	17.02.00	30830	30845	30805	30805	166
19/03/2008	17.03.00	30810	30815	30780	30780	76
19/03/2008	17.04.00	30790	30790	30730	30730	120
19/03/2008	17.05.00	30735	30750	30720	30720	111
19/03/2008	17.06.00	30725	30750	30705	30750	93
19/03/2008	17.07.00	30750	30785	30745	30785	75
19/03/2008	17.08.00	30785	30815	30785	30800	152
19/03/2008	17.09.00	30795	30835	30795	30825	65
19/03/2008	17.10.00	30830	30860	30815	30860	61
19/03/2008	17.11.00	30860	30860	30830	30835	67
19/03/2008	17.12.00	30830	30845	30820	30845	47
19/03/2008	17.13.00	30845	30850	30820	30825	27
19/03/2008	17.14.00	30835	30835	30805	30820	35
19/03/2008	17.15.00	30820	30835	30795	30810	49
19/03/2008	17.16.00	30805	30830	30800	30815	88
19/03/2008	17.17.00	30815	30855	30810	30855	46
19/03/2008	17.18.00	30855	30875	30850	30855	83
19/03/2008	17.19.00	30840	30870	30840	30850	68
19/03/2008	17.20.00	30855	30855	30790	30800	124
19/03/2008	17.21.00	30810	30835	30790	30830	73
19/03/2008	17.22.00	30830	30865	30830	30860	34
19/03/2008	17.23.00	30850	30875	30850	30855	48
19/03/2008	17.24.00	30870	30870	30820	30835	88
19/03/2008	17.25.00	30840	30855	30815	30815	84
19/03/2008	17.26.00	30810	30825	30795	30825	107
19/03/2008	17.27.00	30810	30840	30810	30810	89
19/03/2008	17.28.00	30820	30835	30790	30815	85
19/03/2008	17.29.00	30820	30860	30815	30845	137
19/03/2008	17.30.00	30850	30885	30850	30865	48
19/03/2008	17.31.00	30855	30860	30845	30845	136
19/03/2008	17.32.00	30850	30855	30840	30855	13
19/03/2008	17.33.00	29950	29980	29935	29980	29
19/03/2008	17.34.00	29990	30025	29990	30020	51
19/03/2008	17.35.00	30030	30045	30025	30025	44
19/03/2008	17.36.00	30940	30960	30930	30945	47
19/03/2008	17.37.00	30960	30960	30950	30955	31
19/03/2008	17.38.00	30955	30960	30940	30940	29
19/03/2008	17.39.00	30940	30940	30885	30890	54
20/03/2008	9.00.00	29740	29740	29600	29610	498
20/03/2008	9.01.00	29610	29640	29610	29620	186
20/03/2008	9.02.00	29615	29640	29610	29630	113
20/03/2008	9.03.00	29630	29635	29620	29620	117
20/03/2008	9.04.00	29620	29630	29615	29620	79
20/03/2008	9.05.00	29625	29635	29610	29615	154
20/03/2008	9.06.00	29615	29615	29555	29565	169
20/03/2008	9.07.00	29570	29575	29560	29560	71
20/03/2008	9.08.00	29565	29600	29565	29600	46
20/03/2008	9.09.00	29600	29655	29600	29640	97
20/03/2008	9.10.00	29635	29640	29620	29630	50
20/03/2008	9.11.00	29625	29625	29580	29585	55
20/03/2008	9.12.00	29595	29610	29585	29600	57
20/03/2008	9.13.00	29605	29615	29600	29610	58
20/03/2008	9.14.00	29605	29615	29585	29595	38
20/03/2008	9.15.00	29585	29630	29580	29630	89
20/03/2008	9.16.00	29620	29630	29605	29610	59
20/03/2008	9.17.00	29610	29640	29600	29635	49
20/03/2008	9.18.00	29635	29655	29630	29655	68
20/03/2008	9.19.00	29655	29690	29655	29685	51
20/03/2008	9.20.00	29685	29710	29660	29660	76
20/03/2008	9.21.00	29660	29675	29640	29675	37
20/03/2008	9.22.00	29675	29680	29650	29670	25
20/03/2008	9.23.00	29670	29680	29655	29660	36
20/03/2008	9.24.00	29660	29665	29620	29625	51
20/03/2008	9.25.00	29620	29620	29585	29585	49
20/03/2008	9.26.00	29590	29600	29590	29590	31
20/03/2008	9.27.00	29585	29605	29580	29605	63
20/03/2008	9.28.00	29605	29620	29600	29620	55
20/03/2008	9.29.00	29610	29640	29610	29635	51
20/03/2008	9.30.00	29630	29640	29620	29630	47
20/03/2008	9.31.00	29635	29660	29630	29640	79
20/03/2008	9.32.00	29640	29640	29620	29635	30
20/03/2008	9.33.00	29630	29635	29625	29635	10
20/03/2008	9.34.00	29635	29640	29630	29640	9
20/03/2008	9.35.00	29635	29635	29625	29625	35
20/03/2008	9.36.00	29625	29625	29615	29615	27
20/03/2008	9.37.00	29615	29620	29590	29590	99
20/03/2008	9.38.00	29595	29605	29595	29600	27
20/03/2008	9.39.00	29600	29610	29600	29605	25
20/03/2008	9.40.00	29605	29615	29590	29595	29
20/03/2008	9.41.00	29590	29610	29590	29595	26
20/03/2008	9.42.00	29595	29605	29575	29575	24
20/03/2008	9.43.00	29575	29575	29540	29565	87
20/03/2008	9.44.00	29560	29570	29545	29550	38
20/03/2008	9.45.00	29555	29575	29555	29560	28
20/03/2008	9.46.00	29560	29575	29555	29575	26
20/03/2008	9.47.00	29575	29580	29565	29570	40
20/03/2008	9.48.00	29570	29570	29565	29565	6
20/03/2008	9.49.00	29560	29560	29540	29540	49
20/03/2008	9.50.00	29535	29555	29535	29545	52
20/03/2008	9.51.00	29540	29555	29540	29545	24
20/03/2008	9.52.00	29550	29580	29550	29575	27
20/03/2008	9.53.00	29560	29565	29550	29560	29
20/03/2008	9.54.00	29560	29565	29560	29565	21
20/03/2008	9.55.00	29560	29565	29540	29550	34
20/03/2008	9.56.00	29555	29585	29550	29585	30
20/03/2008	9.57.00	29585	29595	29580	29595	13
20/03/2008	9.58.00	29595	29595	29570	29570	17
20/03/2008	9.59.00	29580	29585	29575	29575	10
20/03/2008	10.00.00	29580	29580	29560	29560	34
20/03/2008	10.01.00	29555	29560	29550	29555	42
20/03/2008	10.02.00	29555	29575	29555	29575	35
20/03/2008	10.03.00	29575	29595	29565	29580	56
20/03/2008	10.04.00	29580	29620	29580	29620	51
20/03/2008	10.05.00	29615	29620	29605	29610	56
20/03/2008	10.06.00	29610	29610	29590	29595	34
20/03/2008	10.07.00	29600	29605	29600	29605	7
20/03/2008	10.08.00	29610	29615	29600	29615	16
20/03/2008	10.09.00	29610	29645	29610	29645	50
20/03/2008	10.10.00	29640	29640	29620	29620	19
20/03/2008	10.11.00	29625	29625	29615	29620	21
20/03/2008	10.12.00	29620	29620	29620	29620	1
20/03/2008	10.13.00	29610	29610	29580	29585	27
20/03/2008	10.14.00	29585	29590	29580	29580	14
20/03/2008	10.15.00	29575	29585	29575	29580	8
20/03/2008	10.16.00	29585	29590	29565	29565	38
20/03/2008	10.17.00	29575	29575	29550	29550	28
20/03/2008	10.18.00	29545	29545	29525	29530	45
20/03/2008	10.19.00	29530	29535	29515	29525	47
20/03/2008	10.20.00	29525	29530	29515	29530	29
20/03/2008	10.21.00	29530	29530	29520	29520	14
20/03/2008	10.22.00	29520	29545	29520	29545	23
20/03/2008	10.23.00	29545	29560	29545	29550	21
20/03/2008	10.24.00	29555	29555	29550	29550	6
20/03/2008	10.25.00	29555	29555	29550	29550	8
20/03/2008	10.26.00	29560	29595	29560	29590	45
20/03/2008	10.27.00	29595	29600	29580	29595	29
20/03/2008	10.28.00	29585	29590	29580	29580	12
20/03/2008	10.29.00	29590	29590	29580	29585	5
20/03/2008	10.30.00	29590	29600	29590	29590	14
20/03/2008	10.31.00	29595	29595	29555	29555	36
20/03/2008	10.32.00	29555	29570	29550	29565	10
20/03/2008	10.33.00	29575	29575	29565	29565	5
20/03/2008	10.34.00	29570	29575	29565	29575	11
20/03/2008	10.35.00	29575	29580	29570	29570	28
20/03/2008	10.36.00	29575	29590	29575	29590	15
20/03/2008	10.37.00	29595	29615	29595	29610	24
20/03/2008	10.38.00	29615	29625	29610	29620	35
20/03/2008	10.39.00	29625	29660	29620	29660	40
20/03/2008	10.40.00	29655	29680	29610	29635	72
20/03/2008	10.41.00	29635	29640	29610	29610	23
20/03/2008	10.42.00	29610	29615	29610	29615	8
20/03/2008	10.43.00	29615	29630	29610	29625	18
20/03/2008	10.44.00	29620	29625	29610	29610	17
20/03/2008	10.45.00	29620	29620	29600	29615	30
20/03/2008	10.46.00	29615	29630	29615	29625	23
20/03/2008	10.47.00	29620	29620	29610	29615	11
20/03/2008	10.48.00	29615	29645	29615	29635	51
20/03/2008	10.49.00	29640	29650	29635	29640	15
20/03/2008	10.50.00	29640	29675	29640	29670	58
20/03/2008	10.51.00	29675	29755	29670	29745	377
20/03/2008	10.52.00	29745	29750	29695	29695	90
20/03/2008	10.53.00	29705	29710	29660	29675	87
20/03/2008	10.54.00	29680	29690	29670	29685	33
20/03/2008	10.55.00	29685	29700	29685	29685	16
20/03/2008	10.56.00	29680	29680	29660	29660	32
20/03/2008	10.57.00	29660	29665	29635	29645	29
20/03/2008	10.58.00	29655	29670	29640	29670	53
20/03/2008	10.59.00	29670	29670	29640	29640	21
20/03/2008	11.00.00	29645	29670	29640	29670	24
20/03/2008	11.01.00	29675	29675	29665	29665	18
20/03/2008	11.02.00	29665	29695	29665	29690	34
20/03/2008	11.03.00	29695	29700	29690	29700	38
20/03/2008	11.04.00	29700	29750	29690	29740	64
20/03/2008	11.05.00	29740	29745	29715	29715	29
20/03/2008	11.06.00	29715	29735	29705	29725	28
20/03/2008	11.07.00	29730	29740	29730	29735	17
20/03/2008	11.08.00	29730	29730	29715	29725	13
20/03/2008	11.09.00	29725	29725	29710	29715	7
20/03/2008	11.10.00	29720	29725	29710	29720	8
20/03/2008	11.11.00	29710	29720	29690	29700	27
20/03/2008	11.12.00	29700	29700	29695	29695	17
20/03/2008	11.13.00	29695	29705	29695	29700	12
20/03/2008	11.14.00	29705	29710	29700	29700	10
20/03/2008	11.15.00	29700	29700	29685	29685	7
20/03/2008	11.16.00	29680	29680	29675	29675	6
20/03/2008	11.17.00	29690	29690	29670	29670	29
20/03/2008	11.18.00	29675	29675	29665	29665	11
20/03/2008	11.19.00	29660	29670	29650	29670	20
20/03/2008	11.20.00	29660	29665	29655	29655	25
20/03/2008	11.21.00	29655	29665	29650	29650	18
20/03/2008	11.22.00	29650	29665	29640	29660	38
20/03/2008	11.23.00	29655	29665	29650	29650	14
20/03/2008	11.24.00	29655	29660	29645	29660	29
20/03/2008	11.25.00	29660	29675	29660	29675	11
20/03/2008	11.26.00	29680	29685	29675	29680	11
20/03/2008	11.27.00	29670	29670	29670	29670	3
20/03/2008	11.28.00	29660	29660	29625	29625	65
20/03/2008	11.29.00	29635	29635	29600	29600	45
20/03/2008	11.30.00	29605	29605	29570	29595	71
20/03/2008	11.31.00	29595	29610	29590	29610	15
20/03/2008	11.32.00	29615	29620	29605	29620	16
20/03/2008	11.33.00	29615	29630	29615	29625	14
20/03/2008	11.34.00	29625	29635	29620	29620	18
20/03/2008	11.35.00	29630	29630	29630	29630	1
20/03/2008	11.36.00	29625	29625	29615	29615	17
20/03/2008	11.37.00	29620	29630	29615	29620	14
20/03/2008	11.38.00	29625	29625	29620	29625	4
20/03/2008	11.39.00	29625	29625	29610	29610	22
20/03/2008	11.40.00	29610	29610	29600	29600	24
20/03/2008	11.41.00	29600	29600	29580	29585	11
20/03/2008	11.42.00	29580	29580	29555	29560	41
20/03/2008	11.43.00	29565	29590	29565	29590	20
20/03/2008	11.44.00	29580	29585	29560	29565	19
20/03/2008	11.45.00	29565	29565	29530	29545	40
20/03/2008	11.46.00	29535	29540	29510	29525	47
20/03/2008	11.47.00	29525	29530	29480	29485	77
20/03/2008	11.48.00	29495	29520	29485	29520	36
20/03/2008	11.49.00	29525	29555	29510	29555	36
20/03/2008	11.50.00	29555	29575	29555	29565	42
20/03/2008	11.51.00	29570	29575	29545	29545	42
20/03/2008	11.52.00	29545	29545	29500	29500	27
20/03/2008	11.53.00	29505	29520	29490	29520	27
20/03/2008	11.54.00	29500	29525	29500	29510	25
20/03/2008	11.55.00	29505	29515	29490	29490	25
20/03/2008	11.56.00	29490	29500	29460	29465	53
20/03/2008	11.57.00	29470	29480	29470	29470	48
20/03/2008	11.58.00	29475	29485	29470	29485	24
20/03/2008	11.59.00	29485	29485	29450	29450	50
20/03/2008	12.00.00	29455	29490	29430	29440	98
20/03/2008	12.01.00	29440	29465	29435	29455	47
20/03/2008	12.02.00	29465	29480	29455	29465	44
20/03/2008	12.03.00	29465	29470	29460	29460	16
20/03/2008	12.04.00	29460	29475	29455	29470	17
20/03/2008	12.05.00	29470	29470	29465	29470	6
20/03/2008	12.06.00	29470	29485	29470	29485	21
20/03/2008	12.07.00	29485	29495	29485	29495	23
20/03/2008	12.08.00	29490	29515	29490	29515	18
20/03/2008	12.09.00	29520	29575	29520	29555	67
20/03/2008	12.10.00	29560	29580	29560	29570	47
20/03/2008	12.11.00	29575	29585	29550	29550	25
20/03/2008	12.12.00	29545	29555	29545	29555	2
20/03/2008	12.13.00	29550	29550	29530	29535	12
20/03/2008	12.14.00	29535	29535	29515	29515	14
20/03/2008	12.15.00	29515	29520	29510	29520	15
20/03/2008	12.16.00	29525	29530	29510	29530	13
20/03/2008	12.17.00	29515	29530	29505	29525	18
20/03/2008	12.18.00	29515	29520	29500	29515	37
20/03/2008	12.19.00	29520	29520	29510	29515	4
20/03/2008	12.20.00	29515	29515	29510	29510	4
20/03/2008	12.21.00	29515	29515	29490	29490	11
20/03/2008	12.22.00	29485	29510	29470	29510	25
20/03/2008	12.23.00	29500	29500	29475	29495	15
20/03/2008	12.24.00	29495	29505	29495	29505	5
20/03/2008	12.25.00	29505	29505	29500	29500	8
20/03/2008	12.26.00	29510	29510	29490	29490	7
20/03/2008	12.27.00	29485	29490	29485	29490	2
20/03/2008	12.28.00	29505	29520	29505	29520	4
20/03/2008	12.29.00	29515	29520	29515	29515	14
20/03/2008	12.30.00	29510	29520	29505	29520	8
20/03/2008	12.31.00	29520	29520	29505	29505	4
20/03/2008	12.32.00	29505	29505	29485	29495	20
20/03/2008	12.33.00	29500	29505	29500	29505	3
20/03/2008	12.34.00	29500	29500	29495	29500	6
20/03/2008	12.35.00	29500	29500	29475	29475	9
20/03/2008	12.36.00	29480	29480	29480	29480	1
20/03/2008	12.37.00	29480	29485	29480	29485	2
20/03/2008	12.38.00	29480	29490	29480	29490	2
20/03/2008	12.39.00	29500	29500	29495	29500	6
20/03/2008	12.40.00	29500	29505	29500	29505	4
20/03/2008	12.41.00	29505	29505	29500	29500	6
20/03/2008	12.42.00	29500	29515	29500	29510	13
20/03/2008	12.43.00	29520	29535	29510	29520	30
20/03/2008	12.44.00	29530	29545	29525	29525	22
20/03/2008	12.45.00	29525	29535	29525	29535	10
20/03/2008	12.46.00	29540	29550	29530	29530	15
20/03/2008	12.47.00	29535	29540	29535	29535	5
20/03/2008	12.48.00	29530	29540	29530	29535	6
20/03/2008	12.49.00	29535	29550	29520	29530	33
20/03/2008	12.50.00	29525	29530	29525	29530	2
20/03/2008	12.51.00	29540	29540	29525	29525	3
20/03/2008	12.52.00	29525	29530	29525	29530	4
20/03/2008	12.53.00	29530	29540	29530	29540	7
20/03/2008	12.54.00	29530	29535	29530	29535	3
20/03/2008	12.55.00	29540	29540	29530	29535	5
20/03/2008	12.56.00	29540	29545	29535	29535	9
20/03/2008	12.57.00	29530	29530	29515	29515	13
20/03/2008	12.58.00	29510	29515	29455	29465	56
20/03/2008	12.59.00	29465	29475	29430	29465	77
20/03/2008	13.00.00	29465	29480	29440	29470	26
20/03/2008	13.01.00	29465	29480	29445	29460	35
20/03/2008	13.02.00	29455	29465	29430	29460	37
20/03/2008	13.03.00	29465	29465	29435	29440	60
20/03/2008	13.04.00	29450	29450	29420	29430	34
20/03/2008	13.05.00	29430	29450	29410	29440	67
20/03/2008	13.06.00	29440	29440	29430	29435	10
20/03/2008	13.07.00	29435	29445	29415	29420	16
20/03/2008	13.08.00	29425	29435	29420	29435	10
20/03/2008	13.09.00	29430	29430	29415	29420	9
20/03/2008	13.10.00	29430	29440	29430	29440	9
20/03/2008	13.11.00	29440	29475	29430	29475	36
20/03/2008	13.12.00	29480	29485	29465	29465	9
20/03/2008	13.13.00	29470	29470	29460	29470	6
20/03/2008	13.14.00	29475	29475	29445	29445	22
20/03/2008	13.15.00	29445	29465	29430	29455	19
20/03/2008	13.16.00	29450	29460	29450	29460	14
20/03/2008	13.17.00	29450	29460	29450	29460	8
20/03/2008	13.18.00	29455	29465	29455	29465	15
20/03/2008	13.19.00	29460	29465	29460	29465	3
20/03/2008	13.20.00	29470	29475	29455	29460	21
20/03/2008	13.21.00	29460	29460	29455	29460	17
20/03/2008	13.22.00	29470	29475	29460	29475	20
20/03/2008	13.23.00	29480	29480	29460	29460	23
20/03/2008	13.24.00	29475	29475	29475	29475	1
20/03/2008	13.25.00	29480	29480	29480	29480	1
20/03/2008	13.26.00	29460	29470	29460	29470	6
20/03/2008	13.27.00	29475	29475	29450	29465	17
20/03/2008	13.28.00	29465	29475	29460	29460	9
20/03/2008	13.29.00	29465	29475	29460	29465	7
20/03/2008	13.30.00	29460	29460	29420	29450	97
20/03/2008	13.31.00	29450	29480	29440	29470	25
20/03/2008	13.32.00	29475	29480	29475	29475	10
20/03/2008	13.33.00	29480	29480	29460	29470	10
20/03/2008	13.34.00	29455	29490	29455	29475	34
20/03/2008	13.35.00	29480	29495	29465	29485	42
20/03/2008	13.36.00	29485	29485	29475	29475	7
20/03/2008	13.37.00	29480	29480	29465	29465	9
20/03/2008	13.38.00	29465	29465	29350	29370	139
20/03/2008	13.39.00	29370	29415	29355	29400	75
20/03/2008	13.40.00	29405	29440	29405	29415	49
20/03/2008	13.41.00	29415	29420	29390	29390	31
20/03/2008	13.42.00	29395	29420	29380	29400	29
20/03/2008	13.43.00	29405	29415	29405	29415	6
20/03/2008	13.44.00	29415	29430	29415	29420	11
20/03/2008	13.45.00	29415	29415	29410	29410	6
20/03/2008	13.46.00	29425	29430	29395	29410	22
20/03/2008	13.47.00	29420	29440	29420	29440	19
20/03/2008	13.48.00	29435	29465	29425	29460	18
20/03/2008	13.49.00	29455	29455	29440	29440	6
20/03/2008	13.50.00	29440	29440	29395	29395	40
20/03/2008	13.51.00	29385	29430	29385	29400	30
20/03/2008	13.52.00	29405	29420	29400	29400	14
20/03/2008	13.53.00	29395	29425	29390	29405	17
20/03/2008	13.54.00	29395	29395	29370	29380	22
20/03/2008	13.55.00	29360	29370	29285	29305	111
20/03/2008	13.56.00	29305	29315	29290	29295	77
20/03/2008	13.57.00	29290	29315	29280	29315	56
20/03/2008	13.58.00	29295	29310	29295	29305	10
20/03/2008	13.59.00	29310	29325	29300	29320	9
20/03/2008	14.00.00	29320	29340	29315	29325	13
20/03/2008	14.01.00	29335	29345	29325	29340	19
20/03/2008	14.02.00	29340	29370	29340	29345	46
20/03/2008	14.03.00	29345	29345	29285	29290	43
20/03/2008	14.04.00	29290	29310	29280	29300	22
20/03/2008	14.05.00	29295	29310	29290	29305	25
20/03/2008	14.06.00	29305	29320	29305	29310	19
20/03/2008	14.07.00	29315	29355	29315	29350	29
20/03/2008	14.08.00	29345	29345	29335	29335	3
20/03/2008	14.09.00	29335	29340	29335	29340	5
20/03/2008	14.10.00	29345	29345	29330	29340	12
20/03/2008	14.11.00	29330	29345	29320	29340	16
20/03/2008	14.12.00	29345	29370	29345	29355	28
20/03/2008	14.13.00	29360	29365	29355	29360	10
20/03/2008	14.14.00	29350	29365	29350	29365	36
20/03/2008	14.15.00	29360	29365	29350	29365	12
20/03/2008	14.16.00	29365	29370	29365	29370	2
20/03/2008	14.17.00	29360	29375	29360	29370	12
20/03/2008	14.18.00	29380	29410	29375	29410	27
20/03/2008	14.19.00	29410	29425	29390	29390	24
20/03/2008	14.20.00	29390	29410	29385	29385	13
20/03/2008	14.21.00	29400	29415	29400	29415	6
20/03/2008	14.22.00	29400	29400	29380	29380	21
20/03/2008	14.23.00	29380	29410	29375	29405	29
20/03/2008	14.24.00	29405	29410	29400	29400	10
20/03/2008	14.25.00	29400	29410	29400	29400	24
20/03/2008	14.26.00	29400	29410	29395	29400	10
20/03/2008	14.27.00	29400	29400	29380	29390	49
20/03/2008	14.28.00	29375	29375	29370	29370	11
20/03/2008	14.29.00	29365	29390	29360	29375	10
20/03/2008	14.30.00	29375	29400	29375	29400	15
20/03/2008	14.31.00	29400	29410	29390	29410	22
20/03/2008	14.32.00	29410	29410	29370	29370	28
20/03/2008	14.33.00	29370	29370	29340	29350	19
20/03/2008	14.34.00	29355	29380	29350	29380	15
20/03/2008	14.35.00	29370	29380	29360	29360	24
20/03/2008	14.36.00	29365	29370	29350	29350	26
20/03/2008	14.37.00	29350	29370	29350	29355	19
20/03/2008	14.38.00	29350	29355	29325	29330	29
20/03/2008	14.39.00	29330	29340	29315	29325	24
20/03/2008	14.40.00	29325	29340	29315	29335	16
20/03/2008	14.41.00	29345	29350	29310	29320	32
20/03/2008	14.42.00	29310	29320	29295	29310	16
20/03/2008	14.43.00	29320	29335	29305	29320	9
20/03/2008	14.44.00	29310	29325	29305	29310	42
20/03/2008	14.45.00	29310	29330	29285	29330	42
20/03/2008	14.46.00	29330	29345	29315	29315	61
20/03/2008	14.47.00	29320	29350	29305	29345	37
20/03/2008	14.48.00	29345	29345	29320	29340	24
20/03/2008	14.49.00	29335	29350	29330	29345	21
20/03/2008	14.50.00	29330	29330	29300	29315	29
20/03/2008	14.51.00	29320	29325	29290	29315	74
20/03/2008	14.52.00	29310	29320	29285	29305	51
20/03/2008	14.53.00	29300	29305	29250	29275	171
20/03/2008	14.54.00	29275	29290	29260	29260	46
20/03/2008	14.55.00	29255	29255	29160	29170	144
20/03/2008	14.56.00	29170	29185	29160	29180	118
20/03/2008	14.57.00	29180	29190	29170	29175	87
20/03/2008	14.58.00	29185	29185	29160	29175	36
20/03/2008	14.59.00	29175	29185	29145	29160	67
20/03/2008	15.00.00	29160	29270	29150	29270	278
20/03/2008	15.01.00	29265	29320	29260	29270	161
20/03/2008	15.02.00	29265	29310	29250	29310	65
20/03/2008	15.03.00	29315	29365	29300	29365	86
20/03/2008	15.04.00	29365	29375	29340	29360	115
20/03/2008	15.05.00	29360	29400	29350	29350	142
20/03/2008	15.06.00	29365	29380	29350	29370	84
20/03/2008	15.07.00	29375	29395	29355	29360	74
20/03/2008	15.08.00	29350	29370	29350	29360	63
20/03/2008	15.09.00	29360	29370	29335	29365	59
20/03/2008	15.10.00	29360	29380	29345	29350	37
20/03/2008	15.11.00	29350	29370	29345	29370	31
20/03/2008	15.12.00	29370	29375	29355	29355	23
20/03/2008	15.13.00	29365	29400	29345	29395	39
20/03/2008	15.14.00	29380	29395	29380	29385	35
20/03/2008	15.15.00	29375	29430	29375	29430	57
20/03/2008	15.16.00	29430	29485	29430	29480	128
20/03/2008	15.17.00	29480	29510	29465	29510	89
20/03/2008	15.18.00	29510	29510	29475	29480	88
20/03/2008	15.19.00	29480	29480	29450	29460	42
20/03/2008	15.20.00	29460	29480	29460	29480	19
20/03/2008	15.21.00	29480	29500	29480	29500	79
20/03/2008	15.22.00	29495	29525	29490	29525	119
20/03/2008	15.23.00	29520	29555	29510	29540	88
20/03/2008	15.24.00	29540	29555	29535	29540	107
20/03/2008	15.25.00	29540	29580	29540	29565	110
20/03/2008	15.26.00	29565	29565	29525	29535	57
20/03/2008	15.27.00	29540	29570	29535	29570	36
20/03/2008	15.28.00	29565	29620	29565	29610	103
20/03/2008	15.29.00	29615	29615	29585	29595	49
20/03/2008	15.30.00	29590	29595	29540	29545	57
20/03/2008	15.31.00	29550	29600	29550	29570	52
20/03/2008	15.32.00	29575	29600	29565	29600	44
20/03/2008	15.33.00	29600	29620	29565	29610	68
20/03/2008	15.34.00	29605	29605	29565	29575	40
20/03/2008	15.35.00	29580	29580	29545	29545	69
20/03/2008	15.36.00	29550	29555	29540	29545	27
20/03/2008	15.37.00	29550	29550	29510	29525	48
20/03/2008	15.38.00	29520	29540	29520	29535	27
20/03/2008	15.39.00	29530	29545	29520	29545	21
20/03/2008	15.40.00	29530	29555	29530	29545	27
20/03/2008	15.41.00	29540	29540	29515	29515	39
20/03/2008	15.42.00	29520	29520	29505	29520	30
20/03/2008	15.43.00	29520	29565	29515	29565	96
20/03/2008	15.44.00	29560	29620	29555	29600	82
20/03/2008	15.45.00	29595	29600	29570	29580	41
20/03/2008	15.46.00	29575	29585	29570	29570	13
20/03/2008	15.47.00	29575	29575	29545	29560	19
20/03/2008	15.48.00	29560	29610	29545	29610	39
20/03/2008	15.49.00	29605	29610	29580	29585	41
20/03/2008	15.50.00	29585	29610	29580	29610	32
20/03/2008	15.51.00	29615	29635	29610	29625	43
20/03/2008	15.52.00	29630	29650	29620	29625	52
20/03/2008	15.53.00	29630	29660	29625	29650	42
20/03/2008	15.54.00	29655	29695	29650	29695	110
20/03/2008	15.55.00	29690	29710	29675	29680	62
20/03/2008	15.56.00	29675	29700	29670	29700	29
20/03/2008	15.57.00	29710	29720	29690	29720	57
20/03/2008	15.58.00	29720	29720	29695	29715	39
20/03/2008	15.59.00	29700	29715	29695	29710	17
20/03/2008	16.00.00	29705	29710	29690	29690	36
20/03/2008	16.01.00	29685	29690	29660	29680	67
20/03/2008	16.02.00	29680	29690	29660	29660	39
20/03/2008	16.03.00	29655	29670	29655	29660	20
20/03/2008	16.04.00	29655	29655	29615	29620	38
20/03/2008	16.05.00	29625	29645	29615	29630	36
20/03/2008	16.06.00	29625	29635	29615	29615	42
20/03/2008	16.07.00	29615	29615	29585	29595	68
20/03/2008	16.08.00	29605	29605	29575	29585	37
20/03/2008	16.09.00	29580	29580	29560	29575	43
20/03/2008	16.10.00	29575	29575	29550	29560	23
20/03/2008	16.11.00	29560	29560	29520	29535	89
20/03/2008	16.12.00	29530	29545	29525	29530	30
20/03/2008	16.13.00	29535	29550	29530	29540	20
20/03/2008	16.14.00	29550	29580	29545	29570	46
20/03/2008	16.15.00	29575	29575	29565	29575	17
20/03/2008	16.16.00	29570	29585	29550	29585	73
20/03/2008	16.17.00	29570	29595	29555	29595	43
20/03/2008	16.18.00	29590	29595	29570	29570	26
20/03/2008	16.19.00	29575	29575	29560	29560	16
20/03/2008	16.20.00	29560	29565	29550	29560	34
20/03/2008	16.21.00	29565	29570	29555	29565	28
20/03/2008	16.22.00	29570	29610	29570	29610	37
20/03/2008	16.23.00	29605	29640	29605	29635	39
20/03/2008	16.24.00	29630	29655	29620	29640	52
20/03/2008	16.25.00	29645	29660	29640	29645	36
20/03/2008	16.26.00	29650	29650	29625	29630	20
20/03/2008	16.27.00	29635	29640	29615	29630	32
20/03/2008	16.28.00	29635	29650	29630	29650	50
20/03/2008	16.29.00	29650	29655	29640	29645	12
20/03/2008	16.30.00	29645	29650	29640	29640	20
20/03/2008	16.31.00	29640	29640	29600	29610	61
20/03/2008	16.32.00	29610	29620	29610	29610	29
20/03/2008	16.33.00	29615	29620	29605	29615	28
20/03/2008	16.34.00	29610	29625	29610	29615	16
20/03/2008	16.35.00	29610	29610	29585	29585	41
20/03/2008	16.36.00	29580	29580	29565	29570	84
20/03/2008	16.37.00	29570	29580	29570	29575	10
20/03/2008	16.38.00	29575	29580	29565	29570	12
20/03/2008	16.39.00	29575	29575	29570	29575	8
20/03/2008	16.40.00	29570	29575	29540	29560	44
20/03/2008	16.41.00	29565	29590	29560	29585	13
20/03/2008	16.42.00	29575	29580	29565	29580	41
20/03/2008	16.43.00	29575	29575	29555	29560	33
20/03/2008	16.44.00	29550	29570	29540	29570	25
20/03/2008	16.45.00	29555	29555	29535	29545	24
20/03/2008	16.46.00	29550	29550	29490	29495	86
20/03/2008	16.47.00	29490	29495	29470	29485	108
20/03/2008	16.48.00	29480	29500	29475	29485	36
20/03/2008	16.49.00	29485	29485	29470	29485	19
20/03/2008	16.50.00	29485	29490	29480	29490	18
20/03/2008	16.51.00	29490	29490	29465	29490	36
20/03/2008	16.52.00	29495	29510	29485	29510	19
20/03/2008	16.53.00	29510	29535	29500	29535	34
20/03/2008	16.54.00	29525	29530	29515	29520	16
20/03/2008	16.55.00	29505	29515	29495	29510	19
20/03/2008	16.56.00	29500	29505	29500	29500	10
20/03/2008	16.57.00	29500	29520	29500	29520	22
20/03/2008	16.58.00	29520	29520	29490	29500	119
20/03/2008	16.59.00	29505	29505	29485	29500	16
20/03/2008	17.00.00	29500	29555	29500	29550	41
20/03/2008	17.01.00	29560	29560	29530	29535	47
20/03/2008	17.02.00	29545	29555	29540	29540	16
20/03/2008	17.03.00	29545	29545	29540	29545	7
20/03/2008	17.04.00	29550	29550	29535	29540	11
20/03/2008	17.05.00	29545	29555	29530	29555	51
20/03/2008	17.06.00	29545	29585	29545	29585	70
20/03/2008	17.07.00	29580	29615	29575	29600	106
20/03/2008	17.08.00	29595	29605	29575	29595	35
20/03/2008	17.09.00	29590	29590	29530	29530	45
20/03/2008	17.10.00	29525	29525	29505	29510	23
20/03/2008	17.11.00	29510	29510	29465	29465	69
20/03/2008	17.12.00	29465	29500	29450	29500	82
20/03/2008	17.13.00	29495	29495	29480	29495	33
20/03/2008	17.14.00	29495	29500	29490	29490	15
20/03/2008	17.15.00	29480	29505	29470	29500	31
20/03/2008	17.16.00	29510	29550	29510	29545	43
20/03/2008	17.17.00	29535	29550	29530	29550	32
20/03/2008	17.18.00	29540	29540	29530	29530	26
20/03/2008	17.19.00	29525	29530	29520	29525	31
20/03/2008	17.20.00	29535	29535	29515	29520	8
20/03/2008	17.21.00	29510	29540	29500	29535	28
20/03/2008	17.22.00	29530	29535	29505	29535	39
20/03/2008	17.23.00	29515	29545	29510	29520	41
20/03/2008	17.24.00	29540	29545	29505	29520	38
20/03/2008	17.25.00	29500	29525	29500	29525	26
20/03/2008	17.26.00	29520	29535	29510	29525	38
20/03/2008	17.27.00	29530	29530	29490	29500	85
20/03/2008	17.28.00	29485	29485	29450	29455	94
20/03/2008	17.29.00	29455	29475	29400	29455	148
20/03/2008	17.30.00	29440	29510	29440	29510	82
20/03/2008	17.31.00	29495	29515	29490	29495	58
20/03/2008	17.32.00	29500	29515	29470	29470	44
20/03/2008	17.33.00	29485	29500	29470	29470	30
20/03/2008	17.34.00	29475	29480	29460	29460	36
20/03/2008	17.35.00	29470	29470	29450	29450	56
20/03/2008	17.36.00	29445	29455	29425	29425	42
20/03/2008	17.37.00	29425	29425	29400	29400	27
20/03/2008	17.38.00	29400	29425	29370	29375	63
20/03/2008	17.39.00	29380	29420	29375	29420	38
25/03/2008	9.00.00	30450	30460	30210	30210	48
25/03/2008	9.01.00	30445	30475	30230	30295	256
25/03/2008	9.02.00	30290	30290	30235	30255	151
25/03/2008	9.03.00	30255	30265	30225	30245	102
25/03/2008	9.04.00	30245	30270	30240	30260	63
25/03/2008	9.05.00	30270	30325	30255	30325	140
25/03/2008	9.06.00	30325	30325	30295	30315	135
25/03/2008	9.07.00	30300	30315	30285	30300	71
25/03/2008	9.08.00	30300	30315	30300	30300	39
25/03/2008	9.09.00	30290	30300	30260	30275	60
25/03/2008	9.10.00	30270	30290	30265	30285	42
25/03/2008	9.11.00	30285	30290	30255	30265	65
25/03/2008	9.12.00	30265	30285	30260	30275	49
25/03/2008	9.13.00	30275	30310	30270	30305	46
25/03/2008	9.14.00	30305	30325	30305	30320	50
25/03/2008	9.15.00	30315	30325	30310	30310	46
25/03/2008	9.16.00	30315	30335	30305	30335	55
25/03/2008	9.17.00	30340	30380	30340	30370	124
25/03/2008	9.18.00	30370	30390	30355	30355	127
25/03/2008	9.19.00	30365	30380	30360	30370	39
25/03/2008	9.20.00	30365	30380	30355	30360	45
25/03/2008	9.21.00	30370	30380	30350	30350	69
25/03/2008	9.22.00	30355	30360	30310	30310	66
25/03/2008	9.23.00	30320	30330	30315	30320	49
25/03/2008	9.24.00	30320	30330	30295	30300	64
25/03/2008	9.25.00	30295	30305	30285	30305	69
25/03/2008	9.26.00	30295	30305	30290	30300	28
25/03/2008	9.27.00	30290	30310	30285	30290	35
25/03/2008	9.28.00	30290	30295	30275	30275	46
25/03/2008	9.29.00	30285	30320	30285	30320	59
25/03/2008	9.30.00	30315	30330	30300	30320	58
25/03/2008	9.31.00	30315	30315	30310	30315	36
25/03/2008	9.32.00	30315	30330	30310	30325	59
25/03/2008	9.33.00	30330	30335	30315	30320	47
25/03/2008	9.34.00	30320	30325	30310	30310	30
25/03/2008	9.35.00	30310	30315	30305	30315	15
25/03/2008	9.36.00	30310	30315	30305	30310	12
25/03/2008	9.37.00	30310	30320	30300	30305	43
25/03/2008	9.38.00	30300	30305	30285	30285	36
25/03/2008	9.39.00	30285	30285	30275	30275	39
25/03/2008	9.40.00	30280	30295	30275	30295	23
25/03/2008	9.41.00	30295	30310	30295	30300	22
25/03/2008	9.42.00	30295	30300	30275	30295	20
25/03/2008	9.43.00	30280	30315	30280	30310	36
25/03/2008	9.44.00	30310	30325	30305	30315	49
25/03/2008	9.45.00	30315	30320	30295	30300	34
25/03/2008	9.46.00	30295	30300	30290	30300	18
25/03/2008	9.47.00	30295	30300	30290	30295	13
25/03/2008	9.48.00	30295	30305	30290	30305	42
25/03/2008	9.49.00	30305	30320	30305	30305	39
25/03/2008	9.50.00	30305	30310	30300	30310	16
25/03/2008	9.51.00	30305	30310	30290	30300	30
25/03/2008	9.52.00	30295	30305	30290	30305	26
25/03/2008	9.53.00	30300	30310	30290	30300	30
25/03/2008	9.54.00	30300	30310	30295	30310	25
25/03/2008	9.55.00	30310	30315	30305	30305	13
25/03/2008	9.56.00	30305	30310	30300	30300	30
25/03/2008	9.57.00	30310	30325	30310	30315	40
25/03/2008	9.58.00	30320	30320	30315	30320	12
25/03/2008	9.59.00	30325	30350	30320	30340	73
25/03/2008	10.00.00	30340	30350	30325	30325	21
25/03/2008	10.01.00	30330	30335	30330	30330	9
25/03/2008	10.02.00	30330	30335	30320	30320	18
25/03/2008	10.03.00	30325	30330	30315	30325	20
25/03/2008	10.04.00	30325	30325	30300	30305	23
25/03/2008	10.05.00	30305	30315	30305	30305	12
25/03/2008	10.06.00	30315	30330	30315	30320	33
25/03/2008	10.07.00	30315	30330	30290	30305	61
25/03/2008	10.08.00	30310	30335	30305	30325	51
25/03/2008	10.09.00	30320	30325	30310	30325	21
25/03/2008	10.10.00	30320	30330	30315	30320	29
25/03/2008	10.11.00	30315	30315	30300	30305	27
25/03/2008	10.12.00	30300	30320	30300	30320	25
25/03/2008	10.13.00	30315	30350	30315	30345	69
25/03/2008	10.14.00	30340	30355	30330	30345	44
25/03/2008	10.15.00	30345	30360	30345	30350	48
25/03/2008	10.16.00	30355	30365	30350	30350	33
25/03/2008	10.17.00	30345	30350	30320	30335	36
25/03/2008	10.18.00	30330	30330	30320	30330	20
25/03/2008	10.19.00	30325	30325	30315	30325	14
25/03/2008	10.20.00	30315	30345	30315	30335	20
25/03/2008	10.21.00	30330	30340	30330	30335	23
25/03/2008	10.22.00	30330	30335	30330	30335	2
25/03/2008	10.23.00	30335	30340	30335	30340	17
25/03/2008	10.24.00	30335	30345	30335	30340	16
25/03/2008	10.25.00	30345	30350	30340	30345	20
25/03/2008	10.26.00	30345	30345	30340	30340	6
25/03/2008	10.27.00	30340	30340	30325	30340	35
25/03/2008	10.28.00	30330	30330	30330	30330	6
25/03/2008	10.29.00	30335	30335	30335	30335	1
25/03/2008	10.30.00	30340	30360	30340	30355	36
25/03/2008	10.31.00	30360	30370	30345	30365	42
25/03/2008	10.32.00	30375	30380	30370	30380	27
25/03/2008	10.33.00	30380	30395	30375	30380	61
25/03/2008	10.34.00	30370	30385	30355	30355	22
25/03/2008	10.35.00	30365	30370	30360	30360	13
25/03/2008	10.36.00	30355	30355	30335	30335	23
25/03/2008	10.37.00	30340	30345	30335	30340	10
25/03/2008	10.38.00	30345	30350	30315	30320	63
25/03/2008	10.39.00	30315	30330	30315	30330	9
25/03/2008	10.40.00	30330	30355	30330	30330	41
25/03/2008	10.41.00	30325	30325	30315	30315	10
25/03/2008	10.42.00	30325	30330	30320	30325	10
25/03/2008	10.43.00	30325	30325	30325	30325	1
25/03/2008	10.44.00	30320	30360	30320	30350	58
25/03/2008	10.45.00	30355	30365	30350	30355	22
25/03/2008	10.46.00	30340	30350	30340	30350	7
25/03/2008	10.47.00	30355	30355	30340	30340	10
25/03/2008	10.48.00	30345	30360	30345	30360	5
25/03/2008	10.49.00	30360	30365	30345	30345	19
25/03/2008	10.50.00	30355	30360	30345	30355	14
25/03/2008	10.51.00	30365	30370	30365	30365	13
25/03/2008	10.52.00	30360	30370	30360	30360	18
25/03/2008	10.53.00	30365	30370	30360	30365	25
25/03/2008	10.54.00	30370	30370	30360	30365	7
25/03/2008	10.55.00	30360	30370	30360	30370	14
25/03/2008	10.56.00	30360	30370	30360	30370	16
25/03/2008	10.57.00	30375	30385	30375	30380	33
25/03/2008	10.58.00	30380	30385	30375	30375	6
25/03/2008	10.59.00	30385	30390	30370	30375	22
25/03/2008	11.00.00	30370	30380	30360	30380	26
25/03/2008	11.01.00	30385	30390	30375	30390	50
25/03/2008	11.02.00	30385	30390	30385	30385	7
25/03/2008	11.03.00	30390	30400	30390	30400	35
25/03/2008	11.04.00	30395	30400	30395	30395	46
25/03/2008	11.05.00	30400	30400	30375	30375	32
25/03/2008	11.06.00	30375	30385	30370	30380	24
25/03/2008	11.07.00	30380	30380	30375	30375	24
25/03/2008	11.08.00	30375	30375	30370	30375	9
25/03/2008	11.09.00	30380	30385	30380	30385	8
25/03/2008	11.10.00	30385	30390	30380	30385	6
25/03/2008	11.11.00	30380	30385	30380	30385	4
25/03/2008	11.12.00	30385	30385	30385	30385	2
25/03/2008	11.13.00	30390	30390	30380	30380	5
25/03/2008	11.14.00	30380	30380	30365	30375	13
25/03/2008	11.15.00	30375	30380	30375	30375	5
25/03/2008	11.16.00	30375	30380	30375	30380	4
25/03/2008	11.17.00	30385	30385	30380	30380	3
25/03/2008	11.18.00	30380	30380	30380	30380	1
25/03/2008	11.19.00	30385	30385	30380	30380	8
25/03/2008	11.20.00	30375	30375	30350	30350	29
25/03/2008	11.21.00	30350	30360	30335	30340	38
25/03/2008	11.22.00	30340	30345	30335	30340	14
25/03/2008	11.23.00	30340	30345	30340	30340	9
25/03/2008	11.24.00	30340	30345	30340	30345	4
25/03/2008	11.25.00	30350	30355	30345	30355	17
25/03/2008	11.26.00	30355	30370	30355	30360	12
25/03/2008	11.27.00	30365	30365	30360	30360	7
25/03/2008	11.28.00	30370	30375	30360	30375	19
25/03/2008	11.29.00	30370	30380	30370	30380	16
25/03/2008	11.30.00	30380	30385	30380	30385	4
25/03/2008	11.31.00	30380	30380	30370	30375	17
25/03/2008	11.32.00	30365	30370	30365	30370	4
25/03/2008	11.33.00	30370	30370	30365	30370	7
25/03/2008	11.34.00	30370	30375	30365	30365	17
25/03/2008	11.35.00	30365	30370	30360	30370	22
25/03/2008	11.36.00	30370	30370	30360	30360	5
25/03/2008	11.37.00	30370	30375	30370	30375	9
25/03/2008	11.38.00	30375	30375	30375	30375	3
25/03/2008	11.39.00	30380	30385	30380	30385	20
25/03/2008	11.40.00	30390	30410	30390	30400	55
25/03/2008	11.41.00	30405	30420	30405	30410	37
25/03/2008	11.42.00	30415	30420	30410	30410	8
25/03/2008	11.43.00	30415	30415	30400	30400	12
25/03/2008	11.44.00	30400	30400	30390	30395	21
25/03/2008	11.45.00	30395	30415	30395	30415	51
25/03/2008	11.46.00	30415	30415	30400	30410	35
25/03/2008	11.47.00	30405	30410	30400	30400	17
25/03/2008	11.48.00	30405	30405	30400	30400	23
25/03/2008	11.49.00	30400	30400	30400	30400	22
25/03/2008	11.50.00	30395	30435	30395	30435	92
25/03/2008	11.51.00	30435	30445	30425	30430	62
25/03/2008	11.52.00	30430	30435	30425	30435	13
25/03/2008	11.53.00	30430	30430	30425	30425	12
25/03/2008	11.54.00	30420	30425	30415	30425	20
25/03/2008	11.55.00	30425	30445	30425	30435	13
25/03/2008	11.56.00	30440	30460	30440	30455	54
25/03/2008	11.57.00	30445	30450	30435	30435	20
25/03/2008	11.58.00	30435	30440	30430	30440	20
25/03/2008	11.59.00	30445	30450	30430	30430	51
25/03/2008	12.00.00	30435	30440	30435	30440	8
25/03/2008	12.01.00	30450	30465	30445	30465	58
25/03/2008	12.02.00	30460	30460	30450	30455	9
25/03/2008	12.03.00	30465	30465	30465	30465	1
25/03/2008	12.04.00	30465	30480	30465	30475	75
25/03/2008	12.05.00	30480	30485	30460	30465	69
25/03/2008	12.06.00	30460	30475	30460	30465	22
25/03/2008	12.07.00	30470	30485	30460	30485	24
25/03/2008	12.08.00	30485	30510	30485	30500	74
25/03/2008	12.09.00	30505	30510	30500	30505	35
25/03/2008	12.10.00	30510	30515	30500	30500	34
25/03/2008	12.11.00	30500	30500	30490	30490	18
25/03/2008	12.12.00	30490	30495	30485	30495	35
25/03/2008	12.13.00	30490	30490	30475	30475	21
25/03/2008	12.14.00	30475	30480	30465	30475	23
25/03/2008	12.15.00	30470	30470	30455	30470	49
25/03/2008	12.16.00	30470	30475	30460	30460	43
25/03/2008	12.17.00	30465	30465	30465	30465	1
25/03/2008	12.18.00	30470	30470	30460	30470	11
25/03/2008	12.19.00	30470	30470	30460	30465	10
25/03/2008	12.20.00	30465	30470	30460	30470	5
25/03/2008	12.21.00	30470	30470	30470	30470	1
25/03/2008	12.22.00	30470	30475	30465	30465	20
25/03/2008	12.23.00	30470	30475	30470	30470	12
25/03/2008	12.24.00	30470	30475	30460	30465	22
25/03/2008	12.25.00	30465	30465	30455	30465	10
25/03/2008	12.26.00	30455	30465	30455	30465	10
25/03/2008	12.27.00	30465	30475	30465	30475	15
25/03/2008	12.28.00	30480	30490	30475	30475	23
25/03/2008	12.29.00	30475	30480	30475	30480	4
25/03/2008	12.31.00	30475	30480	30475	30480	2
25/03/2008	12.32.00	30480	30485	30480	30485	2
25/03/2008	12.33.00	30485	30490	30480	30490	17
25/03/2008	12.34.00	30495	30505	30495	30505	31
25/03/2008	12.35.00	30515	30515	30490	30495	26
25/03/2008	12.36.00	30495	30495	30485	30485	11
25/03/2008	12.37.00	30490	30490	30490	30490	15
25/03/2008	12.38.00	30490	30505	30490	30505	10
25/03/2008	12.39.00	30505	30505	30495	30495	7
25/03/2008	12.40.00	30500	30505	30485	30495	20
25/03/2008	12.41.00	30500	30500	30490	30500	5
25/03/2008	12.42.00	30490	30490	30490	30490	4
25/03/2008	12.43.00	30485	30485	30475	30475	10
25/03/2008	12.44.00	30480	30480	30480	30480	1
25/03/2008	12.45.00	30475	30475	30475	30475	1
25/03/2008	12.46.00	30475	30475	30475	30475	1
25/03/2008	12.47.00	30475	30475	30475	30475	2
25/03/2008	12.48.00	30480	30480	30465	30470	15
25/03/2008	12.49.00	30480	30480	30480	30480	3
25/03/2008	12.50.00	30480	30480	30475	30475	2
25/03/2008	12.51.00	30470	30470	30465	30465	4
25/03/2008	12.52.00	30465	30465	30460	30465	8
25/03/2008	12.53.00	30465	30470	30465	30470	6
25/03/2008	12.55.00	30465	30470	30465	30470	3
25/03/2008	12.56.00	30465	30470	30460	30465	6
25/03/2008	12.57.00	30470	30475	30470	30470	21
25/03/2008	12.58.00	30465	30470	30460	30460	7
25/03/2008	12.59.00	30455	30455	30450	30455	16
25/03/2008	13.00.00	30465	30465	30465	30465	3
25/03/2008	13.01.00	30465	30475	30465	30470	18
25/03/2008	13.02.00	30465	30470	30460	30460	7
25/03/2008	13.03.00	30460	30460	30460	30460	1
25/03/2008	13.04.00	30460	30465	30450	30465	9
25/03/2008	13.05.00	30465	30470	30460	30460	36
25/03/2008	13.06.00	30460	30460	30425	30435	70
25/03/2008	13.07.00	30440	30440	30420	30435	44
25/03/2008	13.08.00	30430	30430	30410	30415	24
25/03/2008	13.09.00	30415	30425	30415	30425	9
25/03/2008	13.10.00	30420	30420	30415	30415	8
25/03/2008	13.11.00	30420	30420	30410	30410	14
25/03/2008	13.12.00	30410	30410	30395	30400	35
25/03/2008	13.13.00	30395	30395	30390	30395	7
25/03/2008	13.14.00	30400	30400	30390	30395	13
25/03/2008	13.15.00	30385	30395	30385	30395	14
25/03/2008	13.16.00	30395	30405	30390	30405	15
25/03/2008	13.17.00	30400	30405	30395	30395	7
25/03/2008	13.18.00	30400	30400	30390	30390	15
25/03/2008	13.19.00	30390	30390	30385	30390	4
25/03/2008	13.20.00	30395	30395	30395	30395	11
25/03/2008	13.21.00	30395	30395	30390	30390	35
25/03/2008	13.22.00	30390	30395	30375	30385	28
25/03/2008	13.23.00	30385	30385	30380	30380	5
25/03/2008	13.24.00	30380	30385	30375	30385	10
25/03/2008	13.25.00	30385	30385	30365	30370	24
25/03/2008	13.26.00	30380	30385	30380	30385	6
25/03/2008	13.27.00	30385	30390	30385	30385	11
25/03/2008	13.28.00	30385	30395	30380	30390	14
25/03/2008	13.29.00	30395	30395	30395	30395	21
25/03/2008	13.31.00	30400	30400	30395	30395	27
25/03/2008	13.32.00	30395	30405	30395	30400	14
25/03/2008	13.33.00	30395	30395	30395	30395	7
25/03/2008	13.34.00	30395	30400	30395	30395	10
25/03/2008	13.35.00	30395	30395	30395	30395	19
25/03/2008	13.36.00	30395	30400	30390	30390	19
25/03/2008	13.37.00	30385	30395	30385	30390	18
25/03/2008	13.38.00	30385	30390	30385	30390	5
25/03/2008	13.39.00	30385	30390	30385	30390	6
25/03/2008	13.40.00	30390	30390	30390	30390	1
25/03/2008	13.41.00	30395	30395	30395	30395	4
25/03/2008	13.42.00	30400	30400	30400	30400	1
25/03/2008	13.43.00	30400	30400	30400	30400	1
25/03/2008	13.44.00	30405	30405	30400	30405	3
25/03/2008	13.45.00	30400	30400	30400	30400	1
25/03/2008	13.46.00	30400	30400	30390	30390	6
25/03/2008	13.48.00	30395	30410	30395	30410	8
25/03/2008	13.49.00	30405	30415	30405	30415	12
25/03/2008	13.50.00	30420	30420	30420	30420	3
25/03/2008	13.51.00	30420	30425	30415	30420	8
25/03/2008	13.52.00	30415	30415	30415	30415	1
25/03/2008	13.54.00	30410	30410	30405	30405	7
25/03/2008	13.55.00	30405	30410	30395	30405	17
25/03/2008	13.56.00	30400	30410	30400	30400	13
25/03/2008	13.57.00	30400	30410	30400	30410	7
25/03/2008	13.58.00	30395	30400	30385	30385	13
25/03/2008	13.59.00	30385	30405	30375	30375	35
25/03/2008	14.00.00	30385	30390	30370	30380	28
25/03/2008	14.01.00	30380	30390	30375	30390	15
25/03/2008	14.02.00	30385	30395	30385	30395	4
25/03/2008	14.03.00	30385	30385	30370	30370	19
25/03/2008	14.04.00	30375	30380	30375	30380	4
25/03/2008	14.05.00	30370	30375	30360	30365	15
25/03/2008	14.06.00	30365	30370	30340	30355	60
25/03/2008	14.07.00	30355	30365	30355	30365	23
25/03/2008	14.08.00	30365	30380	30365	30375	33
25/03/2008	14.09.00	30370	30370	30370	30370	1
25/03/2008	14.10.00	30375	30380	30365	30375	13
25/03/2008	14.11.00	30370	30380	30370	30375	7
25/03/2008	14.12.00	30380	30380	30380	30380	6
25/03/2008	14.13.00	30390	30395	30385	30390	33
25/03/2008	14.14.00	30390	30400	30385	30385	57
25/03/2008	14.15.00	30390	30420	30390	30415	139
25/03/2008	14.16.00	30415	30420	30405	30405	25
25/03/2008	14.17.00	30405	30410	30395	30410	59
25/03/2008	14.18.00	30400	30410	30400	30400	39
25/03/2008	14.19.00	30400	30405	30390	30400	30
25/03/2008	14.20.00	30395	30405	30395	30400	22
25/03/2008	14.21.00	30400	30415	30400	30415	26
25/03/2008	14.22.00	30415	30425	30410	30425	27
25/03/2008	14.23.00	30425	30430	30420	30420	24
25/03/2008	14.24.00	30420	30425	30420	30425	6
25/03/2008	14.25.00	30420	30420	30400	30420	22
25/03/2008	14.26.00	30405	30420	30405	30415	16
25/03/2008	14.27.00	30410	30420	30410	30410	14
25/03/2008	14.28.00	30410	30430	30410	30430	7
25/03/2008	14.29.00	30430	30440	30425	30425	23
25/03/2008	14.30.00	30435	30435	30425	30430	19
25/03/2008	14.31.00	30425	30425	30410	30410	19
25/03/2008	14.32.00	30405	30420	30405	30415	20
25/03/2008	14.33.00	30410	30415	30400	30400	58
25/03/2008	14.34.00	30405	30405	30360	30365	52
25/03/2008	14.35.00	30360	30390	30360	30390	27
25/03/2008	14.36.00	30385	30415	30380	30405	41
25/03/2008	14.37.00	30410	30440	30405	30440	50
25/03/2008	14.38.00	30435	30440	30420	30425	31
25/03/2008	14.39.00	30425	30440	30420	30435	53
25/03/2008	14.40.00	30440	30475	30440	30455	52
25/03/2008	14.41.00	30455	30465	30445	30465	42
25/03/2008	14.42.00	30470	30485	30460	30465	30
25/03/2008	14.43.00	30465	30465	30440	30440	22
25/03/2008	14.44.00	30435	30470	30435	30440	33
25/03/2008	14.45.00	30440	30470	30435	30465	31
25/03/2008	14.46.00	30460	30460	30440	30440	15
25/03/2008	14.47.00	30445	30470	30445	30455	14
25/03/2008	14.48.00	30455	30455	30425	30425	41
25/03/2008	14.49.00	30430	30430	30395	30400	36
25/03/2008	14.50.00	30400	30415	30400	30400	25
25/03/2008	14.51.00	30400	30405	30370	30375	47
25/03/2008	14.52.00	30380	30395	30360	30360	53
25/03/2008	14.53.00	30360	30360	30330	30335	78
25/03/2008	14.54.00	30335	30365	30335	30350	54
25/03/2008	14.55.00	30345	30355	30335	30335	20
25/03/2008	14.56.00	30345	30345	30330	30330	15
25/03/2008	14.57.00	30345	30345	30300	30305	97
25/03/2008	14.58.00	30310	30320	30300	30300	43
25/03/2008	14.59.00	30315	30325	30305	30310	34
25/03/2008	15.00.00	30305	30315	30235	30265	270
25/03/2008	15.01.00	30270	30285	30245	30260	84
25/03/2008	15.02.00	30260	30260	30230	30240	71
25/03/2008	15.03.00	30240	30280	30235	30280	61
25/03/2008	15.04.00	30275	30355	30270	30330	213
25/03/2008	15.05.00	30330	30340	30300	30310	69
25/03/2008	15.06.00	30305	30305	30270	30290	44
25/03/2008	15.07.00	30290	30315	30290	30295	38
25/03/2008	15.08.00	30300	30315	30300	30300	8
25/03/2008	15.09.00	30310	30335	30305	30315	33
25/03/2008	15.10.00	30315	30325	30310	30320	30
25/03/2008	15.11.00	30320	30350	30320	30330	33
25/03/2008	15.12.00	30330	30345	30325	30345	51
25/03/2008	15.13.00	30340	30355	30330	30335	20
25/03/2008	15.14.00	30340	30355	30325	30340	27
25/03/2008	15.15.00	30330	30350	30320	30345	47
25/03/2008	15.16.00	30350	30385	30340	30370	109
25/03/2008	15.17.00	30370	30370	30355	30360	12
25/03/2008	15.18.00	30365	30380	30355	30370	26
25/03/2008	15.19.00	30365	30370	30345	30350	10
25/03/2008	15.20.00	30345	30350	30335	30340	31
25/03/2008	15.21.00	30340	30380	30340	30370	35
25/03/2008	15.22.00	30365	30365	30340	30340	47
25/03/2008	15.23.00	30345	30375	30325	30360	72
25/03/2008	15.24.00	30370	30370	30335	30335	32
25/03/2008	15.25.00	30340	30360	30340	30355	22
25/03/2008	15.26.00	30360	30370	30360	30360	8
25/03/2008	15.27.00	30365	30370	30320	30320	43
25/03/2008	15.28.00	30330	30335	30315	30315	24
25/03/2008	15.29.00	30315	30315	30285	30305	98
25/03/2008	15.30.00	30300	30325	30300	30325	48
25/03/2008	15.31.00	30320	30335	30315	30315	18
25/03/2008	15.32.00	30315	30335	30315	30335	24
25/03/2008	15.33.00	30335	30365	30300	30300	110
25/03/2008	15.34.00	30295	30305	30285	30300	36
25/03/2008	15.35.00	30300	30305	30285	30285	26
25/03/2008	15.36.00	30285	30315	30285	30310	30
25/03/2008	15.37.00	30310	30310	30300	30310	24
25/03/2008	15.38.00	30305	30310	30290	30305	28
25/03/2008	15.39.00	30310	30310	30295	30300	24
25/03/2008	15.40.00	30305	30340	30305	30320	33
25/03/2008	15.41.00	30325	30355	30325	30350	36
25/03/2008	15.42.00	30350	30355	30340	30355	27
25/03/2008	15.43.00	30345	30350	30330	30335	21
25/03/2008	15.44.00	30330	30365	30330	30365	27
25/03/2008	15.45.00	30360	30370	30350	30350	36
25/03/2008	15.46.00	30350	30355	30340	30345	19
25/03/2008	15.47.00	30345	30345	30340	30345	9
25/03/2008	15.48.00	30345	30385	30345	30360	57
25/03/2008	15.49.00	30365	30375	30360	30375	15
25/03/2008	15.50.00	30375	30375	30360	30370	24
25/03/2008	15.51.00	30370	30370	30340	30345	41
25/03/2008	15.52.00	30345	30355	30340	30340	10
25/03/2008	15.53.00	30335	30375	30325	30370	63
25/03/2008	15.54.00	30380	30390	30360	30365	44
25/03/2008	15.55.00	30360	30385	30350	30380	19
25/03/2008	15.56.00	30380	30380	30340	30350	58
25/03/2008	15.57.00	30350	30355	30325	30355	27
25/03/2008	15.58.00	30360	30375	30355	30375	28
25/03/2008	15.59.00	30375	30375	30355	30360	11
25/03/2008	16.00.00	30370	30390	30350	30385	33
25/03/2008	16.01.00	30375	30400	30370	30395	34
25/03/2008	16.02.00	30400	30405	30395	30405	30
25/03/2008	16.03.00	30405	30420	30400	30420	13
25/03/2008	16.04.00	30415	30415	30400	30410	26
25/03/2008	16.05.00	30415	30415	30400	30405	11
25/03/2008	16.06.00	30410	30410	30400	30400	9
25/03/2008	16.07.00	30400	30405	30390	30395	25
25/03/2008	16.08.00	30405	30420	30405	30420	17
25/03/2008	16.09.00	30415	30415	30380	30380	29
25/03/2008	16.10.00	30380	30385	30375	30380	18
25/03/2008	16.11.00	30385	30385	30370	30370	9
25/03/2008	16.12.00	30380	30400	30375	30395	26
25/03/2008	16.13.00	30400	30405	30385	30395	28
25/03/2008	16.14.00	30405	30405	30405	30405	3
25/03/2008	16.15.00	30405	30425	30405	30425	25
25/03/2008	16.16.00	30420	30420	30390	30400	51
25/03/2008	16.17.00	30390	30390	30365	30380	38
25/03/2008	16.18.00	30380	30380	30370	30380	53
25/03/2008	16.19.00	30375	30380	30365	30365	10
25/03/2008	16.20.00	30370	30385	30370	30375	19
25/03/2008	16.21.00	30380	30380	30360	30365	22
25/03/2008	16.22.00	30370	30385	30370	30375	17
25/03/2008	16.23.00	30380	30385	30380	30385	10
25/03/2008	16.24.00	30390	30405	30380	30380	29
25/03/2008	16.25.00	30380	30385	30380	30380	9
25/03/2008	16.26.00	30375	30375	30370	30375	9
25/03/2008	16.27.00	30380	30395	30380	30395	16
25/03/2008	16.28.00	30400	30405	30390	30405	17
25/03/2008	16.29.00	30405	30415	30400	30410	76
25/03/2008	16.30.00	30410	30410	30395	30395	35
25/03/2008	16.31.00	30400	30405	30395	30400	23
25/03/2008	16.32.00	30400	30405	30395	30395	16
25/03/2008	16.33.00	30405	30420	30405	30415	27
25/03/2008	16.34.00	30415	30415	30410	30410	4
25/03/2008	16.35.00	30410	30415	30400	30415	50
25/03/2008	16.36.00	30410	30445	30410	30440	57
25/03/2008	16.37.00	30445	30455	30425	30425	47
25/03/2008	16.38.00	30425	30425	30400	30400	39
25/03/2008	16.39.00	30415	30415	30390	30400	24
25/03/2008	16.40.00	30405	30415	30385	30385	33
25/03/2008	16.41.00	30385	30400	30385	30400	13
25/03/2008	16.42.00	30395	30405	30380	30400	35
25/03/2008	16.43.00	30400	30405	30395	30395	27
25/03/2008	16.44.00	30400	30400	30400	30400	3
25/03/2008	16.45.00	30405	30420	30395	30405	69
25/03/2008	16.46.00	30405	30405	30380	30380	33
25/03/2008	16.47.00	30385	30390	30380	30390	16
25/03/2008	16.48.00	30390	30400	30385	30400	16
25/03/2008	16.49.00	30405	30410	30400	30400	37
25/03/2008	16.50.00	30400	30410	30395	30400	30
25/03/2008	16.51.00	30400	30430	30400	30430	42
25/03/2008	16.52.00	30425	30455	30425	30440	47
25/03/2008	16.53.00	30440	30450	30435	30440	24
25/03/2008	16.54.00	30435	30445	30435	30435	24
25/03/2008	16.55.00	30440	30445	30425	30435	44
25/03/2008	16.56.00	30435	30440	30425	30425	20
25/03/2008	16.57.00	30425	30435	30410	30415	30
25/03/2008	16.58.00	30415	30415	30405	30415	16
25/03/2008	16.59.00	30410	30420	30410	30420	2
25/03/2008	17.00.00	30420	30425	30390	30390	61
25/03/2008	17.01.00	30390	30405	30390	30405	15
25/03/2008	17.02.00	30405	30425	30400	30420	40
25/03/2008	17.03.00	30415	30425	30415	30420	17
25/03/2008	17.04.00	30420	30425	30410	30415	16
25/03/2008	17.05.00	30410	30430	30410	30430	19
25/03/2008	17.06.00	30435	30445	30435	30435	22
25/03/2008	17.07.00	30445	30475	30440	30465	46
25/03/2008	17.08.00	30465	30470	30460	30460	19
25/03/2008	17.09.00	30460	30460	30455	30460	28
25/03/2008	17.10.00	30465	30480	30465	30480	38
25/03/2008	17.11.00	30475	30480	30460	30460	26
25/03/2008	17.12.00	30465	30475	30465	30470	19
25/03/2008	17.13.00	30475	30475	30470	30475	14
25/03/2008	17.14.00	30475	30475	30470	30470	19
25/03/2008	17.15.00	30465	30470	30465	30470	12
25/03/2008	17.16.00	30475	30490	30475	30490	33
25/03/2008	17.17.00	30490	30500	30490	30495	38
25/03/2008	17.18.00	30500	30530	30500	30525	76
25/03/2008	17.19.00	30520	30530	30520	30530	51
25/03/2008	17.20.00	30530	30530	30515	30520	34
25/03/2008	17.21.00	30515	30520	30510	30520	12
25/03/2008	17.22.00	30515	30520	30510	30510	33
25/03/2008	17.23.00	30515	30515	30505	30505	16
25/03/2008	17.24.00	30505	30505	30485	30500	55
25/03/2008	17.25.00	30500	30510	30490	30505	52
25/03/2008	17.26.00	30500	30525	30500	30525	25
25/03/2008	17.27.00	30525	30560	30525	30555	72
25/03/2008	17.28.00	30555	30555	30540	30550	72
25/03/2008	17.29.00	30550	30590	30550	30575	156
25/03/2008	17.30.00	30575	30590	30535	30535	83
25/03/2008	17.31.00	30535	30545	30520	30545	107
25/03/2008	17.32.00	30545	30550	30535	30550	45
25/03/2008	17.33.00	30550	30575	30545	30575	28
25/03/2008	17.34.00	30560	30570	30550	30550	28
25/03/2008	17.35.00	30545	30550	30540	30545	19
25/03/2008	17.36.00	30545	30550	30530	30535	34
25/03/2008	17.37.00	30530	30535	30530	30535	12
25/03/2008	17.38.00	30530	30535	30515	30525	35
25/03/2008	17.39.00	30520	30545	30520	30530	26
26/03/2008	9.00.00	30450	30450	30350	30440	182
26/03/2008	9.01.00	30445	30460	30440	30455	85
26/03/2008	9.02.00	30460	30480	30455	30475	88
26/03/2008	9.03.00	30480	30480	30455	30460	47
26/03/2008	9.04.00	30460	30460	30455	30460	24
26/03/2008	9.05.00	30460	30465	30410	30415	116
26/03/2008	9.06.00	30420	30420	30395	30395	108
26/03/2008	9.07.00	30400	30435	30400	30425	49
26/03/2008	9.08.00	30420	30430	30420	30420	20
26/03/2008	9.09.00	30430	30430	30415	30415	17
26/03/2008	9.10.00	30415	30420	30395	30400	61
26/03/2008	9.11.00	30400	30400	30390	30395	39
26/03/2008	9.12.00	30395	30405	30375	30395	137
26/03/2008	9.13.00	30395	30440	30390	30440	91
26/03/2008	9.14.00	30440	30440	30430	30435	30
26/03/2008	9.15.00	30435	30435	30420	30420	35
26/03/2008	9.16.00	30425	30430	30420	30425	24
26/03/2008	9.17.00	30425	30440	30420	30430	25
26/03/2008	9.18.00	30430	30450	30425	30450	48
26/03/2008	9.19.00	30445	30455	30440	30455	31
26/03/2008	9.20.00	30455	30460	30455	30455	19
26/03/2008	9.21.00	30455	30470	30445	30470	49
26/03/2008	9.22.00	30470	30490	30470	30485	69
26/03/2008	9.23.00	30490	30490	30470	30470	33
26/03/2008	9.24.00	30465	30470	30460	30460	48
26/03/2008	9.25.00	30455	30465	30455	30455	20
26/03/2008	9.26.00	30460	30465	30460	30460	8
26/03/2008	9.27.00	30455	30455	30430	30430	44
26/03/2008	9.28.00	30425	30435	30420	30430	32
26/03/2008	9.29.00	30425	30445	30425	30440	22
26/03/2008	9.30.00	30440	30465	30440	30450	14
26/03/2008	9.31.00	30450	30450	30445	30450	5
26/03/2008	9.32.00	30455	30455	30445	30450	6
26/03/2008	9.33.00	30450	30450	30445	30445	24
26/03/2008	9.34.00	30445	30450	30440	30440	8
26/03/2008	9.35.00	30440	30440	30410	30410	33
26/03/2008	9.36.00	30410	30410	30375	30375	109
26/03/2008	9.37.00	30375	30385	30375	30380	13
26/03/2008	9.38.00	30380	30400	30375	30400	45
26/03/2008	9.39.00	30395	30395	30380	30385	17
26/03/2008	9.40.00	30385	30385	30380	30380	13
26/03/2008	9.41.00	30380	30385	30355	30365	62
26/03/2008	9.42.00	30370	30375	30360	30375	12
26/03/2008	9.43.00	30370	30370	30365	30370	12
26/03/2008	9.44.00	30370	30375	30370	30375	10
26/03/2008	9.45.00	30375	30385	30370	30380	47
26/03/2008	9.46.00	30375	30375	30370	30375	20
26/03/2008	9.47.00	30370	30410	30370	30410	52
26/03/2008	9.48.00	30400	30405	30400	30405	10
26/03/2008	9.49.00	30400	30400	30390	30390	11
26/03/2008	9.50.00	30390	30400	30390	30400	6
26/03/2008	9.51.00	30400	30405	30385	30395	12
26/03/2008	9.52.00	30400	30405	30400	30405	2
26/03/2008	9.53.00	30410	30410	30400	30400	8
26/03/2008	9.54.00	30400	30400	30385	30385	18
26/03/2008	9.55.00	30385	30390	30375	30390	21
26/03/2008	9.56.00	30385	30395	30385	30390	8
26/03/2008	9.57.00	30390	30400	30390	30400	8
26/03/2008	9.58.00	30400	30420	30400	30420	29
26/03/2008	9.59.00	30420	30435	30420	30435	15
26/03/2008	10.00.00	30435	30500	30435	30485	192
26/03/2008	10.01.00	30495	30505	30485	30495	71
26/03/2008	10.02.00	30495	30495	30460	30465	62
26/03/2008	10.03.00	30470	30490	30465	30470	70
26/03/2008	10.04.00	30470	30475	30465	30465	45
26/03/2008	10.05.00	30475	30490	30460	30460	65
26/03/2008	10.06.00	30460	30465	30450	30450	79
26/03/2008	10.07.00	30455	30470	30450	30465	44
26/03/2008	10.08.00	30465	30470	30455	30460	34
26/03/2008	10.09.00	30460	30460	30415	30415	161
26/03/2008	10.10.00	30415	30435	30415	30430	25
26/03/2008	10.11.00	30425	30430	30415	30420	24
26/03/2008	10.12.00	30420	30425	30405	30425	15
26/03/2008	10.13.00	30430	30430	30410	30415	15
26/03/2008	10.14.00	30420	30420	30415	30415	15
26/03/2008	10.15.00	30420	30445	30420	30435	42
26/03/2008	10.16.00	30435	30440	30420	30425	41
26/03/2008	10.17.00	30425	30425	30400	30405	76
26/03/2008	10.18.00	30405	30410	30390	30410	38
26/03/2008	10.19.00	30405	30420	30405	30405	17
26/03/2008	10.20.00	30400	30400	30385	30385	19
26/03/2008	10.21.00	30385	30395	30380	30395	57
26/03/2008	10.22.00	30400	30405	30390	30395	12
26/03/2008	10.23.00	30395	30405	30395	30405	8
26/03/2008	10.24.00	30420	30435	30420	30430	76
26/03/2008	10.25.00	30435	30435	30410	30420	17
26/03/2008	10.26.00	30415	30425	30415	30425	14
26/03/2008	10.27.00	30425	30425	30415	30415	7
26/03/2008	10.28.00	30415	30420	30400	30400	23
26/03/2008	10.29.00	30410	30415	30405	30405	11
26/03/2008	10.30.00	30400	30400	30380	30395	29
26/03/2008	10.31.00	30390	30395	30380	30380	33
26/03/2008	10.32.00	30380	30385	30335	30345	109
26/03/2008	10.33.00	30340	30340	30315	30325	103
26/03/2008	10.34.00	30320	30325	30310	30320	34
26/03/2008	10.35.00	30320	30345	30320	30340	51
26/03/2008	10.36.00	30340	30350	30340	30350	16
26/03/2008	10.37.00	30355	30370	30355	30370	12
26/03/2008	10.38.00	30370	30370	30335	30345	49
26/03/2008	10.39.00	30340	30345	30340	30345	13
26/03/2008	10.40.00	30350	30365	30350	30365	28
26/03/2008	10.41.00	30360	30360	30345	30355	38
26/03/2008	10.42.00	30350	30350	30335	30345	14
26/03/2008	10.43.00	30350	30355	30345	30355	30
26/03/2008	10.44.00	30350	30350	30350	30350	5
26/03/2008	10.45.00	30350	30350	30335	30345	15
26/03/2008	10.46.00	30345	30345	30330	30330	26
26/03/2008	10.47.00	30330	30335	30325	30335	22
26/03/2008	10.48.00	30335	30355	30330	30355	60
26/03/2008	10.49.00	30355	30355	30345	30345	10
26/03/2008	10.50.00	30345	30345	30340	30340	3
26/03/2008	10.51.00	30350	30355	30350	30350	14
26/03/2008	10.52.00	30355	30355	30340	30350	29
26/03/2008	10.53.00	30350	30355	30350	30355	7
26/03/2008	10.54.00	30350	30355	30340	30345	15
26/03/2008	10.55.00	30340	30340	30330	30335	7
26/03/2008	10.56.00	30335	30335	30335	30335	2
26/03/2008	10.57.00	30330	30340	30325	30335	20
26/03/2008	10.58.00	30330	30330	30315	30325	35
26/03/2008	10.59.00	30320	30325	30305	30320	54
26/03/2008	11.00.00	30320	30340	30320	30335	37
26/03/2008	11.01.00	30330	30330	30315	30325	18
26/03/2008	11.02.00	30330	30330	30325	30325	6
26/03/2008	11.03.00	30325	30340	30320	30340	19
26/03/2008	11.04.00	30335	30340	30315	30330	35
26/03/2008	11.05.00	30325	30325	30320	30320	9
26/03/2008	11.06.00	30320	30320	30290	30310	72
26/03/2008	11.07.00	30305	30310	30295	30300	22
26/03/2008	11.08.00	30300	30305	30300	30305	2
26/03/2008	11.09.00	30305	30305	30300	30300	14
26/03/2008	11.10.00	30300	30300	30295	30300	19
26/03/2008	11.11.00	30300	30310	30300	30305	21
26/03/2008	11.12.00	30310	30330	30305	30330	31
26/03/2008	11.13.00	30330	30345	30320	30325	32
26/03/2008	11.14.00	30325	30335	30320	30330	32
26/03/2008	11.15.00	30330	30330	30315	30320	12
26/03/2008	11.16.00	30320	30320	30320	30320	1
26/03/2008	11.17.00	30325	30325	30315	30320	22
26/03/2008	11.18.00	30320	30320	30300	30305	43
26/03/2008	11.19.00	30315	30315	30305	30315	22
26/03/2008	11.20.00	30320	30330	30320	30330	14
26/03/2008	11.21.00	30330	30340	30325	30330	20
26/03/2008	11.22.00	30325	30340	30320	30340	19
26/03/2008	11.23.00	30345	30355	30345	30350	30
26/03/2008	11.24.00	30345	30360	30345	30360	28
26/03/2008	11.25.00	30355	30355	30350	30355	11
26/03/2008	11.26.00	30355	30360	30350	30355	7
26/03/2008	11.27.00	30355	30385	30355	30380	33
26/03/2008	11.28.00	30385	30385	30370	30380	21
26/03/2008	11.29.00	30380	30380	30370	30370	16
26/03/2008	11.30.00	30370	30370	30370	30370	3
26/03/2008	11.31.00	30375	30375	30360	30365	9
26/03/2008	11.32.00	30365	30365	30355	30360	7
26/03/2008	11.33.00	30355	30360	30350	30350	9
26/03/2008	11.34.00	30340	30340	30335	30340	17
26/03/2008	11.35.00	30340	30345	30340	30345	4
26/03/2008	11.36.00	30345	30345	30340	30340	13
26/03/2008	11.37.00	30340	30345	30340	30345	3
26/03/2008	11.38.00	30350	30350	30340	30350	21
26/03/2008	11.39.00	30350	30360	30350	30360	5
26/03/2008	11.40.00	30365	30370	30355	30365	8
26/03/2008	11.41.00	30360	30360	30350	30350	13
26/03/2008	11.42.00	30350	30350	30350	30350	2
26/03/2008	11.43.00	30350	30355	30345	30345	17
26/03/2008	11.44.00	30350	30350	30350	30350	3
26/03/2008	11.45.00	30350	30350	30345	30345	3
26/03/2008	11.46.00	30345	30345	30345	30345	1
26/03/2008	11.47.00	30345	30345	30325	30335	24
26/03/2008	11.48.00	30325	30325	30305	30310	35
26/03/2008	11.49.00	30310	30330	30310	30320	12
26/03/2008	11.50.00	30320	30325	30320	30320	5
26/03/2008	11.51.00	30330	30330	30325	30330	7
26/03/2008	11.52.00	30330	30335	30325	30335	7
26/03/2008	11.53.00	30330	30340	30330	30335	11
26/03/2008	11.54.00	30335	30340	30335	30340	11
26/03/2008	11.55.00	30340	30340	30325	30335	19
26/03/2008	11.56.00	30335	30340	30330	30330	5
26/03/2008	11.57.00	30330	30330	30330	30330	4
26/03/2008	11.58.00	30335	30340	30335	30340	8
26/03/2008	11.59.00	30345	30350	30345	30350	8
26/03/2008	12.00.00	30345	30420	30340	30375	115
26/03/2008	12.01.00	30375	30375	30350	30350	16
26/03/2008	12.02.00	30355	30355	30345	30350	14
26/03/2008	12.04.00	30350	30350	30350	30350	5
26/03/2008	12.05.00	30350	30350	30350	30350	2
26/03/2008	12.06.00	30355	30360	30350	30350	5
26/03/2008	12.07.00	30360	30360	30360	30360	5
26/03/2008	12.08.00	30365	30375	30365	30365	29
26/03/2008	12.09.00	30370	30370	30370	30370	1
26/03/2008	12.10.00	30375	30380	30370	30370	15
26/03/2008	12.11.00	30370	30370	30370	30370	10
26/03/2008	12.12.00	30365	30365	30365	30365	2
26/03/2008	12.13.00	30360	30360	30360	30360	5
26/03/2008	12.14.00	30365	30375	30365	30365	8
26/03/2008	12.15.00	30370	30375	30370	30375	2
26/03/2008	12.16.00	30370	30370	30365	30365	4
26/03/2008	12.17.00	30375	30380	30375	30380	6
26/03/2008	12.18.00	30375	30375	30375	30375	3
26/03/2008	12.19.00	30370	30370	30370	30370	3
26/03/2008	12.20.00	30370	30370	30370	30370	1
26/03/2008	12.21.00	30370	30370	30360	30360	19
26/03/2008	12.22.00	30355	30355	30345	30345	23
26/03/2008	12.23.00	30340	30340	30315	30315	49
26/03/2008	12.24.00	30320	30335	30320	30335	16
26/03/2008	12.25.00	30335	30335	30330	30335	6
26/03/2008	12.27.00	30335	30335	30325	30325	4
26/03/2008	12.28.00	30325	30330	30320	30320	16
26/03/2008	12.29.00	30320	30325	30315	30325	29
26/03/2008	12.30.00	30320	30330	30320	30330	8
26/03/2008	12.31.00	30330	30340	30330	30340	16
26/03/2008	12.32.00	30345	30350	30345	30350	20
26/03/2008	12.33.00	30345	30350	30345	30350	6
26/03/2008	12.34.00	30350	30350	30340	30340	6
26/03/2008	12.35.00	30340	30375	30340	30365	22
26/03/2008	12.36.00	30370	30370	30345	30350	418
26/03/2008	12.37.00	30345	30350	30345	30345	3
26/03/2008	12.38.00	30345	30345	30320	30320	19
26/03/2008	12.39.00	30315	30320	30310	30315	25
26/03/2008	12.40.00	30315	30315	30290	30290	64
26/03/2008	12.41.00	30290	30310	30275	30305	134
26/03/2008	12.42.00	30300	30305	30285	30300	27
26/03/2008	12.43.00	30305	30315	30305	30310	12
26/03/2008	12.44.00	30300	30310	30300	30310	11
26/03/2008	12.45.00	30305	30315	30305	30315	6
26/03/2008	12.46.00	30310	30315	30305	30305	19
26/03/2008	12.47.00	30315	30315	30305	30310	7
26/03/2008	12.48.00	30315	30315	30300	30300	18
26/03/2008	12.49.00	30300	30315	30285	30285	36
26/03/2008	12.50.00	30280	30290	30260	30260	64
26/03/2008	12.51.00	30260	30285	30250	30280	54
26/03/2008	12.52.00	30270	30275	30255	30270	28
26/03/2008	12.53.00	30265	30270	30265	30270	2
26/03/2008	12.54.00	30275	30290	30275	30290	9
26/03/2008	12.55.00	30285	30290	30280	30280	11
26/03/2008	12.56.00	30275	30275	30260	30275	18
26/03/2008	12.57.00	30265	30270	30260	30260	12
26/03/2008	12.58.00	30270	30275	30270	30270	10
26/03/2008	12.59.00	30275	30280	30275	30280	12
26/03/2008	13.00.00	30285	30295	30285	30285	12
26/03/2008	13.01.00	30285	30285	30280	30280	2
26/03/2008	13.02.00	30275	30285	30255	30285	29
26/03/2008	13.03.00	30280	30290	30280	30285	5
26/03/2008	13.04.00	30285	30285	30270	30275	14
26/03/2008	13.05.00	30265	30290	30265	30285	29
26/03/2008	13.06.00	30285	30290	30285	30285	24
26/03/2008	13.07.00	30280	30285	30275	30275	10
26/03/2008	13.08.00	30280	30300	30280	30300	21
26/03/2008	13.09.00	30300	30305	30295	30295	10
26/03/2008	13.10.00	30295	30295	30285	30285	5
26/03/2008	13.11.00	30290	30305	30290	30305	11
26/03/2008	13.12.00	30305	30310	30290	30290	9
26/03/2008	13.13.00	30295	30300	30295	30295	7
26/03/2008	13.14.00	30290	30290	30285	30290	25
26/03/2008	13.15.00	30290	30290	30290	30290	1
26/03/2008	13.16.00	30290	30290	30290	30290	4
26/03/2008	13.17.00	30295	30305	30295	30300	10
26/03/2008	13.18.00	30300	30300	30290	30290	3
26/03/2008	13.20.00	30295	30300	30290	30295	7
26/03/2008	13.21.00	30300	30300	30300	30300	3
26/03/2008	13.22.00	30305	30305	30300	30300	63
26/03/2008	13.23.00	30305	30305	30305	30305	3
26/03/2008	13.24.00	30310	30335	30310	30315	56
26/03/2008	13.25.00	30315	30330	30315	30330	14
26/03/2008	13.26.00	30325	30325	30315	30325	11
26/03/2008	13.28.00	30310	30310	30310	30310	1
26/03/2008	13.29.00	30315	30315	30305	30305	12
26/03/2008	13.30.00	30300	30300	30235	30255	168
26/03/2008	13.31.00	30265	30270	30250	30260	43
26/03/2008	13.32.00	30260	30270	30250	30250	27
26/03/2008	13.33.00	30240	30250	30180	30215	139
26/03/2008	13.34.00	30220	30235	30215	30225	34
26/03/2008	13.35.00	30230	30230	30225	30225	15
26/03/2008	13.36.00	30225	30230	30220	30225	16
26/03/2008	13.37.00	30220	30220	30215	30220	10
26/03/2008	13.38.00	30220	30225	30220	30220	8
26/03/2008	13.39.00	30220	30220	30200	30210	29
26/03/2008	13.40.00	30210	30220	30200	30200	25
26/03/2008	13.41.00	30200	30210	30190	30210	25
26/03/2008	13.42.00	30210	30235	30210	30225	73
26/03/2008	13.43.00	30225	30230	30220	30230	14
26/03/2008	13.44.00	30230	30230	30220	30230	9
26/03/2008	13.45.00	30230	30245	30230	30245	14
26/03/2008	13.46.00	30245	30245	30235	30235	5
26/03/2008	13.47.00	30235	30255	30235	30250	34
26/03/2008	13.48.00	30255	30255	30230	30230	11
26/03/2008	13.49.00	30235	30255	30235	30255	12
26/03/2008	13.50.00	30255	30255	30245	30250	6
26/03/2008	13.51.00	30250	30250	30245	30245	3
26/03/2008	13.52.00	30240	30240	30225	30225	20
26/03/2008	13.53.00	30225	30250	30225	30245	10
26/03/2008	13.54.00	30250	30275	30245	30245	32
26/03/2008	13.56.00	30250	30255	30245	30245	10
26/03/2008	13.57.00	30240	30240	30225	30230	20
26/03/2008	13.58.00	30225	30255	30225	30255	8
26/03/2008	13.59.00	30255	30255	30240	30240	5
26/03/2008	14.00.00	30245	30250	30245	30245	7
26/03/2008	14.01.00	30250	30265	30250	30265	16
26/03/2008	14.02.00	30265	30265	30265	30265	15
26/03/2008	14.03.00	30260	30305	30260	30290	50
26/03/2008	14.04.00	30290	30300	30275	30280	31
26/03/2008	14.05.00	30275	30275	30260	30265	10
26/03/2008	14.06.00	30270	30270	30260	30265	11
26/03/2008	14.07.00	30265	30275	30265	30270	36
26/03/2008	14.08.00	30270	30270	30260	30260	7
26/03/2008	14.09.00	30270	30275	30270	30275	3
26/03/2008	14.10.00	30275	30275	30260	30260	3
26/03/2008	14.11.00	30265	30265	30265	30265	10
26/03/2008	14.13.00	30270	30270	30260	30260	10
26/03/2008	14.14.00	30265	30265	30260	30260	5
26/03/2008	14.15.00	30265	30270	30260	30265	25
26/03/2008	14.16.00	30265	30270	30265	30270	4
26/03/2008	14.17.00	30270	30270	30265	30265	2
26/03/2008	14.18.00	30265	30265	30260	30260	9
26/03/2008	14.19.00	30265	30270	30265	30270	7
26/03/2008	14.20.00	30270	30270	30260	30260	2
26/03/2008	14.21.00	30265	30265	30265	30265	1
26/03/2008	14.22.00	30265	30265	30260	30260	14
26/03/2008	14.23.00	30260	30260	30260	30260	5
26/03/2008	14.24.00	30260	30260	30260	30260	2
26/03/2008	14.25.00	30260	30260	30255	30260	10
26/03/2008	14.26.00	30265	30275	30260	30275	11
26/03/2008	14.27.00	30270	30270	30270	30270	1
26/03/2008	14.28.00	30265	30270	30265	30270	2
26/03/2008	14.29.00	30265	30285	30265	30270	17
26/03/2008	14.30.00	30275	30275	30250	30250	27
26/03/2008	14.31.00	30250	30260	30245	30260	18
26/03/2008	14.32.00	30250	30275	30240	30260	37
26/03/2008	14.33.00	30265	30265	30255	30265	12
26/03/2008	14.34.00	30265	30265	30260	30260	3
26/03/2008	14.35.00	30255	30255	30225	30225	25
26/03/2008	14.36.00	30225	30225	30210	30220	41
26/03/2008	14.37.00	30215	30230	30215	30230	31
26/03/2008	14.38.00	30230	30235	30215	30215	11
26/03/2008	14.39.00	30225	30240	30215	30240	36
26/03/2008	14.40.00	30240	30260	30225	30230	30
26/03/2008	14.41.00	30230	30240	30230	30235	6
26/03/2008	14.42.00	30230	30230	30210	30220	37
26/03/2008	14.43.00	30215	30225	30205	30220	25
26/03/2008	14.44.00	30225	30240	30225	30240	10
26/03/2008	14.45.00	30240	30240	30195	30195	50
26/03/2008	14.46.00	30195	30225	30195	30200	58
26/03/2008	14.47.00	30195	30220	30195	30215	10
26/03/2008	14.48.00	30205	30215	30200	30200	25
26/03/2008	14.49.00	30200	30205	30155	30175	104
26/03/2008	14.50.00	30170	30190	30170	30185	22
26/03/2008	14.51.00	30180	30185	30175	30175	46
26/03/2008	14.52.00	30180	30195	30175	30185	38
26/03/2008	14.53.00	30185	30210	30185	30210	41
26/03/2008	14.54.00	30205	30215	30200	30205	10
26/03/2008	14.55.00	30195	30195	30185	30190	13
26/03/2008	14.56.00	30195	30210	30195	30200	13
26/03/2008	14.57.00	30210	30215	30205	30205	19
26/03/2008	14.58.00	30200	30220	30195	30220	18
26/03/2008	14.59.00	30215	30220	30215	30220	17
26/03/2008	15.00.00	30215	30270	30215	30240	112
26/03/2008	15.01.00	30250	30250	30205	30225	83
26/03/2008	15.02.00	30230	30245	30220	30225	51
26/03/2008	15.03.00	30225	30235	30220	30235	8
26/03/2008	15.04.00	30235	30235	30220	30220	4
26/03/2008	15.05.00	30215	30250	30215	30250	38
26/03/2008	15.06.00	30240	30250	30220	30220	25
26/03/2008	15.07.00	30220	30230	30220	30230	15
26/03/2008	15.08.00	30225	30240	30225	30230	5
26/03/2008	15.09.00	30240	30255	30235	30255	23
26/03/2008	15.10.00	30255	30270	30245	30260	49
26/03/2008	15.11.00	30255	30255	30220	30245	42
26/03/2008	15.12.00	30235	30245	30230	30245	20
26/03/2008	15.13.00	30240	30250	30235	30235	20
26/03/2008	15.14.00	30235	30235	30220	30235	30
26/03/2008	15.15.00	30230	30240	30230	30240	11
26/03/2008	15.16.00	30230	30240	30225	30230	8
26/03/2008	15.17.00	30225	30240	30225	30225	13
26/03/2008	15.18.00	30225	30230	30215	30230	26
26/03/2008	15.19.00	30215	30215	30215	30215	5
26/03/2008	15.20.00	30225	30225	30215	30215	2
26/03/2008	15.21.00	30230	30230	30215	30215	18
26/03/2008	15.22.00	30215	30235	30200	30235	30
26/03/2008	15.23.00	30230	30230	30225	30230	5
26/03/2008	15.24.00	30235	30240	30235	30235	10
26/03/2008	15.25.00	30240	30250	30225	30225	25
26/03/2008	15.26.00	30230	30230	30200	30210	41
26/03/2008	15.27.00	30210	30220	30205	30210	24
26/03/2008	15.28.00	30215	30225	30215	30225	5
26/03/2008	15.29.00	30225	30235	30220	30225	28
26/03/2008	15.30.00	30235	30235	30205	30220	42
26/03/2008	15.31.00	30215	30215	30195	30195	10
26/03/2008	15.32.00	30195	30195	30170	30180	67
26/03/2008	15.33.00	30175	30185	30175	30185	34
26/03/2008	15.34.00	30190	30200	30185	30195	30
26/03/2008	15.35.00	30185	30185	30180	30180	15
26/03/2008	15.36.00	30190	30200	30185	30200	20
26/03/2008	15.37.00	30200	30210	30200	30210	12
26/03/2008	15.38.00	30220	30220	30205	30210	4
26/03/2008	15.39.00	30210	30220	30210	30210	22
26/03/2008	15.40.00	30205	30210	30200	30210	20
26/03/2008	15.41.00	30205	30210	30200	30205	13
26/03/2008	15.42.00	30210	30225	30210	30225	26
26/03/2008	15.43.00	30220	30220	30205	30210	18
26/03/2008	15.44.00	30205	30210	30195	30195	33
26/03/2008	15.45.00	30195	30200	30175	30175	36
26/03/2008	15.46.00	30180	30195	30175	30195	46
26/03/2008	15.47.00	30180	30180	30145	30165	82
26/03/2008	15.48.00	30165	30165	30155	30155	35
26/03/2008	15.49.00	30165	30165	30150	30155	41
26/03/2008	15.50.00	30150	30170	30150	30165	33
26/03/2008	15.51.00	30160	30170	30160	30170	14
26/03/2008	15.52.00	30170	30180	30160	30180	48
26/03/2008	15.53.00	30180	30190	30180	30190	32
26/03/2008	15.54.00	30195	30195	30185	30190	10
26/03/2008	15.55.00	30195	30215	30190	30200	26
26/03/2008	15.56.00	30215	30225	30210	30215	23
26/03/2008	15.57.00	30215	30225	30215	30215	14
26/03/2008	15.58.00	30210	30215	30190	30205	47
26/03/2008	15.59.00	30215	30220	30215	30220	10
26/03/2008	16.00.00	30215	30220	30200	30215	17
26/03/2008	16.01.00	30215	30230	30210	30230	21
26/03/2008	16.02.00	30225	30225	30190	30205	20
26/03/2008	16.03.00	30205	30215	30195	30200	20
26/03/2008	16.04.00	30200	30200	30185	30195	26
26/03/2008	16.05.00	30200	30225	30200	30225	27
26/03/2008	16.06.00	30225	30230	30220	30220	10
26/03/2008	16.07.00	30220	30220	30215	30215	10
26/03/2008	16.08.00	30210	30210	30205	30210	7
26/03/2008	16.09.00	30215	30220	30205	30215	9
26/03/2008	16.10.00	30215	30230	30210	30225	19
26/03/2008	16.11.00	30225	30225	30220	30225	9
26/03/2008	16.12.00	30225	30225	30220	30225	7
26/03/2008	16.13.00	30220	30225	30215	30225	10
26/03/2008	16.14.00	30210	30225	30210	30215	6
26/03/2008	16.15.00	30210	30215	30205	30215	3
26/03/2008	16.16.00	30210	30210	30195	30205	15
26/03/2008	16.17.00	30210	30210	30185	30185	23
26/03/2008	16.18.00	30190	30195	30185	30190	21
26/03/2008	16.19.00	30195	30215	30195	30210	19
26/03/2008	16.20.00	30215	30215	30205	30205	6
26/03/2008	16.21.00	30215	30215	30205	30205	5
26/03/2008	16.22.00	30200	30200	30175	30190	64
26/03/2008	16.23.00	30185	30215	30180	30200	46
26/03/2008	16.24.00	30210	30235	30210	30235	26
26/03/2008	16.25.00	30235	30250	30230	30250	72
26/03/2008	16.26.00	30245	30250	30235	30240	26
26/03/2008	16.27.00	30235	30250	30235	30250	30
26/03/2008	16.28.00	30255	30260	30250	30260	15
26/03/2008	16.29.00	30255	30255	30240	30255	20
26/03/2008	16.30.00	30255	30310	30255	30290	128
26/03/2008	16.31.00	30295	30305	30280	30285	107
26/03/2008	16.32.00	30285	30290	30280	30280	14
26/03/2008	16.33.00	30280	30285	30280	30280	7
26/03/2008	16.34.00	30280	30290	30270	30290	34
26/03/2008	16.35.00	30295	30305	30290	30290	46
26/03/2008	16.36.00	30290	30290	30275	30275	18
26/03/2008	16.37.00	30280	30280	30265	30265	19
26/03/2008	16.38.00	30265	30270	30265	30265	10
26/03/2008	16.39.00	30265	30280	30260	30280	23
26/03/2008	16.40.00	30280	30285	30270	30280	10
26/03/2008	16.41.00	30275	30280	30265	30270	20
26/03/2008	16.42.00	30270	30270	30240	30240	34
26/03/2008	16.43.00	30245	30255	30245	30255	9
26/03/2008	16.44.00	30255	30260	30250	30260	18
26/03/2008	16.45.00	30255	30270	30255	30265	26
26/03/2008	16.46.00	30255	30270	30255	30265	17
26/03/2008	16.47.00	30270	30275	30270	30275	10
26/03/2008	16.48.00	30275	30295	30275	30295	39
26/03/2008	16.49.00	30295	30300	30290	30300	31
26/03/2008	16.50.00	30300	30305	30285	30295	23
26/03/2008	16.51.00	30295	30315	30295	30315	39
26/03/2008	16.52.00	30315	30315	30300	30300	13
26/03/2008	16.53.00	30300	30310	30300	30310	16
26/03/2008	16.54.00	30305	30310	30300	30310	11
26/03/2008	16.55.00	30305	30330	30300	30320	33
26/03/2008	16.56.00	30320	30325	30320	30325	23
26/03/2008	16.57.00	30325	30325	30305	30310	16
26/03/2008	16.58.00	30305	30320	30300	30320	29
26/03/2008	16.59.00	30310	30310	30300	30300	39
26/03/2008	17.00.00	30295	30310	30295	30295	19
26/03/2008	17.01.00	30295	30305	30290	30300	16
26/03/2008	17.02.00	30300	30300	30300	30300	4
26/03/2008	17.03.00	30295	30295	30290	30295	17
26/03/2008	17.04.00	30295	30295	30290	30290	17
26/03/2008	17.05.00	30290	30300	30290	30295	9
26/03/2008	17.06.00	30305	30325	30300	30320	28
26/03/2008	17.07.00	30325	30375	30325	30375	106
26/03/2008	17.08.00	30370	30375	30360	30365	80
26/03/2008	17.09.00	30360	30375	30360	30375	52
26/03/2008	17.10.00	30375	30375	30360	30365	42
26/03/2008	17.11.00	30365	30380	30360	30370	44
26/03/2008	17.12.00	30365	30365	30355	30360	19
26/03/2008	17.13.00	30360	30360	30350	30355	11
26/03/2008	17.14.00	30350	30350	30340	30340	32
26/03/2008	17.15.00	30345	30350	30335	30345	15
26/03/2008	17.16.00	30345	30350	30335	30345	50
26/03/2008	17.17.00	30350	30350	30340	30345	21
26/03/2008	17.18.00	30345	30350	30335	30340	34
26/03/2008	17.19.00	30340	30350	30340	30345	28
26/03/2008	17.20.00	30350	30350	30335	30345	34
26/03/2008	17.21.00	30340	30350	30340	30345	36
26/03/2008	17.22.00	30345	30350	30340	30345	17
26/03/2008	17.23.00	30345	30345	30340	30340	9
26/03/2008	17.24.00	30345	30345	30340	30345	27
26/03/2008	17.25.00	30345	30350	30340	30350	47
26/03/2008	17.26.00	30355	30370	30355	30360	48
26/03/2008	17.27.00	30365	30380	30360	30360	45
26/03/2008	17.28.00	30360	30360	30340	30345	14
26/03/2008	17.29.00	30340	30370	30340	30370	49
26/03/2008	17.30.00	30345	30360	30345	30345	40
26/03/2008	17.31.00	30345	30345	30335	30335	16
26/03/2008	17.32.00	30335	30340	30335	30335	17
26/03/2008	17.33.00	30335	30350	30335	30350	27
26/03/2008	17.34.00	30350	30350	30340	30340	21
26/03/2008	17.35.00	30340	30350	30330	30335	34
26/03/2008	17.36.00	30335	30340	30325	30325	20
26/03/2008	17.37.00	30325	30335	30320	30330	26
26/03/2008	17.38.00	30325	30340	30320	30340	19
26/03/2008	17.39.00	30340	30345	30335	30340	19
27/03/2008	9.00.00	30300	30305	30260	30290	50
27/03/2008	9.01.00	30295	30325	30290	30320	37
27/03/2008	9.02.00	30320	30340	30315	30330	48
27/03/2008	9.03.00	30335	30335	30320	30320	24
27/03/2008	9.04.00	30330	30340	30320	30335	30
27/03/2008	9.05.00	30340	30350	30325	30350	49
27/03/2008	9.06.00	30345	30365	30335	30360	24
27/03/2008	9.07.00	30355	30385	30355	30385	55
27/03/2008	9.08.00	30380	30385	30365	30370	25
27/03/2008	9.09.00	30370	30375	30370	30370	16
27/03/2008	9.10.00	30370	30390	30365	30375	65
27/03/2008	9.11.00	30380	30390	30375	30380	39
27/03/2008	9.12.00	30380	30400	30380	30395	33
27/03/2008	9.13.00	30395	30410	30390	30410	44
27/03/2008	9.14.00	30405	30420	30405	30420	34
27/03/2008	9.15.00	30415	30420	30405	30405	37
27/03/2008	9.16.00	30400	30405	30395	30400	22
27/03/2008	9.17.00	30400	30420	30400	30415	15
27/03/2008	9.18.00	30410	30430	30410	30430	28
27/03/2008	9.19.00	30425	30460	30420	30440	70
27/03/2008	9.20.00	30440	30450	30435	30445	21
27/03/2008	9.21.00	30445	30445	30425	30425	34
27/03/2008	9.22.00	30425	30425	30410	30415	27
27/03/2008	9.23.00	30415	30420	30415	30415	18
27/03/2008	9.24.00	30415	30420	30415	30420	6
27/03/2008	9.25.00	30415	30425	30410	30420	33
27/03/2008	9.26.00	30425	30440	30420	30440	14
27/03/2008	9.27.00	30440	30445	30440	30445	5
27/03/2008	9.28.00	30445	30450	30430	30435	17
27/03/2008	9.29.00	30430	30445	30425	30435	28
27/03/2008	9.30.00	30440	30450	30440	30445	18
27/03/2008	9.31.00	30445	30480	30445	30470	54
27/03/2008	9.32.00	30470	30490	30470	30490	37
27/03/2008	9.33.00	30490	30515	30490	30505	69
27/03/2008	9.34.00	30500	30500	30485	30490	32
27/03/2008	9.35.00	30495	30500	30485	30485	17
27/03/2008	9.36.00	30485	30500	30480	30495	29
27/03/2008	9.37.00	30495	30520	30485	30515	45
27/03/2008	9.38.00	30515	30640	30515	30560	301
27/03/2008	9.39.00	30555	30570	30535	30555	77
27/03/2008	9.40.00	30555	30570	30545	30560	44
27/03/2008	9.41.00	30560	30575	30560	30570	24
27/03/2008	9.42.00	30565	30600	30565	30585	54
27/03/2008	9.43.00	30585	30595	30575	30585	40
27/03/2008	9.44.00	30585	30590	30570	30585	49
27/03/2008	9.45.00	30580	30580	30550	30560	48
27/03/2008	9.46.00	30560	30575	30555	30570	47
27/03/2008	9.47.00	30570	30580	30555	30555	63
27/03/2008	9.48.00	30555	30565	30540	30550	56
27/03/2008	9.49.00	30540	30545	30530	30535	41
27/03/2008	9.50.00	30535	30545	30530	30545	24
27/03/2008	9.51.00	30550	30555	30540	30545	23
27/03/2008	9.52.00	30550	30555	30545	30545	12
27/03/2008	9.53.00	30545	30545	30535	30535	16
27/03/2008	9.54.00	30540	30540	30535	30535	4
27/03/2008	9.55.00	30540	30560	30540	30555	56
27/03/2008	9.56.00	30560	30570	30560	30570	36
27/03/2008	9.57.00	30565	30575	30560	30575	29
27/03/2008	9.58.00	30575	30580	30575	30575	40
27/03/2008	9.59.00	30575	30605	30575	30600	45
27/03/2008	10.00.00	30600	30665	30600	30650	126
27/03/2008	10.01.00	30645	30670	30635	30660	50
27/03/2008	10.02.00	30660	30660	30640	30645	27
27/03/2008	10.03.00	30650	30670	30650	30665	40
27/03/2008	10.04.00	30660	30690	30660	30680	39
27/03/2008	10.05.00	30680	30695	30670	30680	52
27/03/2008	10.06.00	30680	30680	30655	30660	64
27/03/2008	10.07.00	30655	30655	30645	30655	30
27/03/2008	10.08.00	30650	30665	30645	30665	26
27/03/2008	10.09.00	30660	30665	30660	30660	7
27/03/2008	10.10.00	30660	30670	30650	30650	19
27/03/2008	10.11.00	30660	30665	30650	30650	45
27/03/2008	10.12.00	30645	30690	30645	30665	71
27/03/2008	10.13.00	30660	30665	30650	30660	52
27/03/2008	10.14.00	30655	30655	30630	30635	34
27/03/2008	10.15.00	30635	30640	30620	30640	37
27/03/2008	10.16.00	30645	30650	30640	30645	39
27/03/2008	10.17.00	30650	30660	30650	30650	41
27/03/2008	10.18.00	30650	30685	30650	30685	67
27/03/2008	10.19.00	30680	30695	30675	30680	28
27/03/2008	10.20.00	30675	30680	30670	30680	8
27/03/2008	10.21.00	30680	30690	30645	30645	34
27/03/2008	10.22.00	30640	30640	30630	30635	38
27/03/2008	10.23.00	30635	30660	30635	30660	36
27/03/2008	10.24.00	30655	30655	30645	30650	11
27/03/2008	10.25.00	30650	30655	30640	30645	22
27/03/2008	10.26.00	30645	30645	30645	30645	1
27/03/2008	10.27.00	30650	30650	30640	30640	10
27/03/2008	10.28.00	30635	30650	30625	30650	22
27/03/2008	10.29.00	30655	30665	30655	30660	11
27/03/2008	10.30.00	30665	30670	30655	30665	19
27/03/2008	10.31.00	30655	30655	30645	30645	12
27/03/2008	10.32.00	30645	30645	30635	30645	16
27/03/2008	10.33.00	30645	30655	30645	30650	14
27/03/2008	10.34.00	30660	30665	30655	30665	21
27/03/2008	10.35.00	30665	30675	30665	30675	24
27/03/2008	10.36.00	30680	30685	30660	30670	47
27/03/2008	10.37.00	30660	30665	30660	30665	4
27/03/2008	10.38.00	30670	30685	30670	30675	16
27/03/2008	10.39.00	30675	30720	30675	30715	117
27/03/2008	10.40.00	30720	30745	30710	30730	118
27/03/2008	10.41.00	30730	30730	30715	30720	32
27/03/2008	10.42.00	30725	30730	30710	30725	15
27/03/2008	10.43.00	30715	30720	30710	30715	9
27/03/2008	10.44.00	30715	30715	30700	30715	28
27/03/2008	10.45.00	30710	30710	30700	30705	17
27/03/2008	10.46.00	30700	30710	30695	30695	28
27/03/2008	10.47.00	30700	30705	30695	30700	11
27/03/2008	10.48.00	30700	30705	30695	30705	12
27/03/2008	10.49.00	30710	30760	30710	30740	113
27/03/2008	10.50.00	30730	30745	30730	30745	9
27/03/2008	10.51.00	30740	30745	30730	30740	14
27/03/2008	10.52.00	30735	30735	30700	30715	31
27/03/2008	10.53.00	30710	30710	30710	30710	3
27/03/2008	10.54.00	30710	30720	30710	30720	7
27/03/2008	10.55.00	30710	30715	30690	30690	27
27/03/2008	10.56.00	30690	30700	30685	30685	27
27/03/2008	10.57.00	30690	30695	30690	30695	8
27/03/2008	10.58.00	30695	30695	30680	30680	8
27/03/2008	10.59.00	30690	30695	30680	30695	12
27/03/2008	11.00.00	30700	30730	30700	30720	38
27/03/2008	11.01.00	30720	30720	30705	30710	19
27/03/2008	11.02.00	30710	30720	30710	30715	30
27/03/2008	11.03.00	30725	30730	30725	30725	5
27/03/2008	11.04.00	30720	30720	30700	30700	14
27/03/2008	11.05.00	30705	30705	30705	30705	3
27/03/2008	11.06.00	30710	30740	30710	30730	24
27/03/2008	11.07.00	30735	30735	30710	30715	9
27/03/2008	11.08.00	30715	30720	30715	30720	3
27/03/2008	11.09.00	30720	30730	30720	30730	7
27/03/2008	11.10.00	30725	30725	30710	30710	14
27/03/2008	11.11.00	30705	30710	30700	30710	35
27/03/2008	11.12.00	30715	30725	30715	30720	13
27/03/2008	11.13.00	30725	30740	30725	30735	10
27/03/2008	11.14.00	30735	30740	30735	30740	12
27/03/2008	11.15.00	30735	30750	30735	30745	21
27/03/2008	11.16.00	30740	30740	30720	30730	20
27/03/2008	11.17.00	30735	30740	30720	30720	12
27/03/2008	11.18.00	30720	30730	30720	30730	18
27/03/2008	11.19.00	30730	30735	30730	30735	10
27/03/2008	11.20.00	30740	30780	30740	30770	65
27/03/2008	11.21.00	30765	30775	30755	30775	42
27/03/2008	11.22.00	30765	30765	30755	30765	33
27/03/2008	11.23.00	30770	30780	30760	30770	32
27/03/2008	11.24.00	30775	30780	30770	30770	22
27/03/2008	11.25.00	30770	30780	30770	30770	17
27/03/2008	11.26.00	30770	30800	30770	30795	62
27/03/2008	11.27.00	30800	30800	30795	30800	21
27/03/2008	11.28.00	30795	30795	30770	30770	19
27/03/2008	11.29.00	30775	30780	30765	30770	21
27/03/2008	11.30.00	30770	30770	30770	30770	11
27/03/2008	11.31.00	30770	30790	30765	30790	37
27/03/2008	11.32.00	30790	30790	30780	30785	54
27/03/2008	11.33.00	30790	30790	30780	30780	29
27/03/2008	11.34.00	30765	30765	30750	30750	7
27/03/2008	11.35.00	30755	30765	30755	30760	9
27/03/2008	11.36.00	30760	30760	30735	30745	39
27/03/2008	11.37.00	30750	30765	30750	30765	25
27/03/2008	11.38.00	30755	30785	30755	30780	27
27/03/2008	11.39.00	30780	30780	30775	30775	8
27/03/2008	11.40.00	30775	30800	30775	30795	38
27/03/2008	11.41.00	30790	30795	30770	30770	14
27/03/2008	11.42.00	30775	30785	30770	30785	19
27/03/2008	11.43.00	30785	30785	30775	30780	37
27/03/2008	11.44.00	30785	30800	30785	30800	22
27/03/2008	11.45.00	30795	30795	30785	30795	12
27/03/2008	11.46.00	30790	30790	30780	30790	23
27/03/2008	11.47.00	30790	30795	30785	30785	6
27/03/2008	11.48.00	30790	30815	30790	30805	47
27/03/2008	11.49.00	30810	30810	30800	30800	4
27/03/2008	11.50.00	30800	30805	30800	30800	3
27/03/2008	11.51.00	30795	30800	30785	30800	14
27/03/2008	11.52.00	30790	30790	30785	30785	6
27/03/2008	11.53.00	30795	30815	30795	30795	36
27/03/2008	11.54.00	30800	30800	30800	30800	2
27/03/2008	11.55.00	30790	30790	30775	30780	19
27/03/2008	11.56.00	30780	30790	30780	30790	7
27/03/2008	11.57.00	30790	30790	30775	30775	8
27/03/2008	11.58.00	30775	30790	30775	30785	10
27/03/2008	11.59.00	30780	30785	30775	30775	13
27/03/2008	12.00.00	30780	30795	30770	30770	24
27/03/2008	12.01.00	30765	30790	30765	30785	26
27/03/2008	12.02.00	30785	30790	30780	30790	11
27/03/2008	12.03.00	30790	30795	30785	30790	11
27/03/2008	12.04.00	30790	30810	30790	30795	38
27/03/2008	12.05.00	30800	30800	30790	30790	3
27/03/2008	12.06.00	30790	30790	30785	30785	6
27/03/2008	12.07.00	30780	30795	30780	30785	25
27/03/2008	12.08.00	30790	30790	30785	30790	16
27/03/2008	12.09.00	30780	30780	30780	30780	3
27/03/2008	12.10.00	30780	30800	30780	30800	12
27/03/2008	12.11.00	30795	30795	30790	30795	4
27/03/2008	12.12.00	30790	30805	30790	30795	39
27/03/2008	12.13.00	30795	30800	30785	30785	18
27/03/2008	12.14.00	30780	30780	30770	30770	18
27/03/2008	12.15.00	30770	30770	30760	30760	11
27/03/2008	12.16.00	30760	30760	30735	30750	44
27/03/2008	12.17.00	30750	30750	30745	30745	9
27/03/2008	12.18.00	30740	30740	30735	30735	20
27/03/2008	12.19.00	30735	30735	30720	30735	43
27/03/2008	12.20.00	30725	30730	30720	30725	8
27/03/2008	12.21.00	30725	30735	30725	30730	13
27/03/2008	12.23.00	30735	30750	30735	30745	13
27/03/2008	12.24.00	30745	30745	30740	30740	61
27/03/2008	12.25.00	30740	30740	30730	30740	4
27/03/2008	12.26.00	30740	30740	30740	30740	1
27/03/2008	12.27.00	30735	30735	30710	30715	23
27/03/2008	12.28.00	30710	30720	30690	30705	49
27/03/2008	12.29.00	30700	30700	30675	30690	64
27/03/2008	12.30.00	30690	30690	30660	30665	42
27/03/2008	12.31.00	30660	30665	30645	30655	33
27/03/2008	12.32.00	30655	30670	30650	30670	27
27/03/2008	12.33.00	30675	30680	30670	30675	45
27/03/2008	12.34.00	30670	30690	30670	30690	6
27/03/2008	12.35.00	30685	30685	30670	30680	7
27/03/2008	12.36.00	30680	30680	30680	30680	3
27/03/2008	12.37.00	30685	30690	30665	30665	29
27/03/2008	12.38.00	30665	30670	30665	30670	4
27/03/2008	12.39.00	30675	30685	30675	30685	11
27/03/2008	12.40.00	30670	30685	30665	30685	12
27/03/2008	12.41.00	30690	30695	30685	30685	14
27/03/2008	12.42.00	30685	30685	30680	30680	5
27/03/2008	12.43.00	30685	30690	30685	30690	3
27/03/2008	12.44.00	30695	30705	30695	30705	18
27/03/2008	12.45.00	30710	30720	30710	30720	33
27/03/2008	12.46.00	30720	30725	30720	30720	10
27/03/2008	12.47.00	30715	30715	30705	30705	21
27/03/2008	12.48.00	30710	30710	30705	30710	3
27/03/2008	12.49.00	30710	30720	30710	30720	4
27/03/2008	12.50.00	30715	30720	30715	30720	4
27/03/2008	12.51.00	30720	30720	30695	30695	12
27/03/2008	12.52.00	30695	30700	30695	30700	3
27/03/2008	12.53.00	30700	30700	30695	30700	4
27/03/2008	12.54.00	30695	30700	30685	30685	5
27/03/2008	12.55.00	30680	30695	30680	30695	3
27/03/2008	12.56.00	30695	30710	30695	30710	6
27/03/2008	12.57.00	30705	30710	30705	30705	4
27/03/2008	12.58.00	30700	30705	30700	30700	20
27/03/2008	12.59.00	30700	30700	30695	30695	12
27/03/2008	13.00.00	30700	30700	30685	30690	11
27/03/2008	13.01.00	30690	30690	30685	30690	24
27/03/2008	13.02.00	30685	30685	30680	30680	3
27/03/2008	13.03.00	30680	30685	30670	30680	7
27/03/2008	13.04.00	30680	30680	30680	30680	1
27/03/2008	13.05.00	30690	30700	30690	30695	7
27/03/2008	13.06.00	30700	30725	30700	30720	21
27/03/2008	13.07.00	30710	30720	30700	30700	13
27/03/2008	13.08.00	30710	30710	30685	30685	21
27/03/2008	13.09.00	30690	30690	30690	30690	4
27/03/2008	13.10.00	30685	30690	30680	30680	7
27/03/2008	13.11.00	30685	30705	30685	30705	7
27/03/2008	13.12.00	30700	30700	30700	30700	2
27/03/2008	13.13.00	30695	30695	30690	30690	2
27/03/2008	13.14.00	30685	30705	30680	30700	11
27/03/2008	13.15.00	30695	30695	30685	30690	5
27/03/2008	13.18.00	30690	30690	30685	30690	5
27/03/2008	13.19.00	30690	30700	30690	30700	5
27/03/2008	13.20.00	30695	30700	30690	30700	4
27/03/2008	13.22.00	30695	30695	30695	30695	2
27/03/2008	13.23.00	30700	30705	30700	30700	10
27/03/2008	13.24.00	30700	30710	30700	30700	6
27/03/2008	13.25.00	30705	30705	30700	30700	12
27/03/2008	13.26.00	30705	30705	30705	30705	1
27/03/2008	13.27.00	30705	30705	30700	30705	6
27/03/2008	13.28.00	30705	30710	30705	30710	6
27/03/2008	13.29.00	30705	30715	30700	30715	19
27/03/2008	13.30.00	30725	30820	30725	30790	176
27/03/2008	13.31.00	30800	30840	30790	30835	109
27/03/2008	13.32.00	30825	30905	30825	30900	189
27/03/2008	13.33.00	30900	30915	30875	30880	130
27/03/2008	13.34.00	30880	30880	30850	30875	79
27/03/2008	13.35.00	30875	30880	30865	30865	36
27/03/2008	13.36.00	30860	30900	30860	30895	67
27/03/2008	13.37.00	30900	30910	30885	30900	83
27/03/2008	13.38.00	30895	30895	30885	30890	10
27/03/2008	13.39.00	30895	30940	30885	30930	115
27/03/2008	13.40.00	30930	30975	30930	30955	143
27/03/2008	13.41.00	30965	30980	30945	30955	84
27/03/2008	13.42.00	30950	30955	30940	30945	21
27/03/2008	13.43.00	30945	30950	30925	30935	27
27/03/2008	13.44.00	30925	30945	30910	30935	39
27/03/2008	13.45.00	30940	30940	30925	30930	12
27/03/2008	13.46.00	30925	30930	30910	30930	39
27/03/2008	13.47.00	30930	30940	30920	30920	41
27/03/2008	13.48.00	30930	30930	30925	30925	7
27/03/2008	13.49.00	30925	30925	30915	30915	9
27/03/2008	13.50.00	30920	30920	30890	30905	21
27/03/2008	13.51.00	30905	30910	30900	30900	12
27/03/2008	13.52.00	30905	30905	30900	30900	3
27/03/2008	13.53.00	30910	30925	30910	30920	24
27/03/2008	13.54.00	30925	30925	30925	30925	1
27/03/2008	13.55.00	30930	30935	30925	30925	18
27/03/2008	13.56.00	30925	30930	30925	30930	8
27/03/2008	13.57.00	30925	30935	30920	30930	19
27/03/2008	13.58.00	30925	30925	30925	30925	5
27/03/2008	13.59.00	30920	30925	30920	30925	4
27/03/2008	14.00.00	30920	30930	30910	30920	11
27/03/2008	14.01.00	30910	30910	30885	30910	58
27/03/2008	14.02.00	30915	30920	30915	30915	14
27/03/2008	14.03.00	30920	30920	30920	30920	1
27/03/2008	14.04.00	30910	30910	30900	30900	9
27/03/2008	14.05.00	30910	30915	30900	30915	8
27/03/2008	14.06.00	30915	30915	30905	30905	2
27/03/2008	14.07.00	30905	30905	30880	30880	20
27/03/2008	14.08.00	30880	30895	30855	30890	46
27/03/2008	14.09.00	30880	30880	30870	30880	7
27/03/2008	14.10.00	30880	30880	30860	30870	14
27/03/2008	14.11.00	30865	30870	30855	30860	27
27/03/2008	14.12.00	30865	30865	30855	30855	8
27/03/2008	14.13.00	30855	30870	30855	30860	11
27/03/2008	14.14.00	30870	30880	30865	30865	15
27/03/2008	14.15.00	30875	30875	30865	30865	2
27/03/2008	14.16.00	30870	30870	30870	30870	4
27/03/2008	14.17.00	30875	30875	30875	30875	6
27/03/2008	14.18.00	30880	30880	30875	30875	8
27/03/2008	14.19.00	30875	30885	30875	30880	11
27/03/2008	14.20.00	30880	30880	30865	30865	18
27/03/2008	14.21.00	30865	30880	30865	30880	24
27/03/2008	14.22.00	30880	30905	30880	30905	15
27/03/2008	14.23.00	30905	30915	30905	30915	10
27/03/2008	14.24.00	30910	30915	30900	30900	10
27/03/2008	14.25.00	30905	30905	30905	30905	1
27/03/2008	14.26.00	30905	30905	30900	30905	15
27/03/2008	14.27.00	30900	30900	30895	30895	12
27/03/2008	14.28.00	30900	30900	30885	30890	25
27/03/2008	14.29.00	30895	30905	30890	30905	14
27/03/2008	14.30.00	30905	30905	30895	30900	17
27/03/2008	14.31.00	30905	30905	30870	30880	36
27/03/2008	14.32.00	30885	30900	30870	30900	36
27/03/2008	14.33.00	30905	30910	30900	30905	35
27/03/2008	14.34.00	30895	30895	30830	30830	60
27/03/2008	14.35.00	30830	30835	30820	30830	36
27/03/2008	14.36.00	30830	30830	30780	30800	92
27/03/2008	14.37.00	30800	30815	30795	30815	51
27/03/2008	14.38.00	30815	30815	30795	30805	62
27/03/2008	14.39.00	30805	30815	30790	30795	23
27/03/2008	14.40.00	30795	30830	30795	30830	36
27/03/2008	14.41.00	30830	30830	30800	30830	57
27/03/2008	14.42.00	30830	30845	30830	30845	28
27/03/2008	14.43.00	30835	30835	30800	30810	30
27/03/2008	14.44.00	30810	30825	30800	30805	26
27/03/2008	14.45.00	30800	30800	30785	30790	22
27/03/2008	14.46.00	30790	30815	30790	30815	46
27/03/2008	14.47.00	30815	30840	30810	30835	48
27/03/2008	14.48.00	30830	30830	30805	30820	46
27/03/2008	14.49.00	30825	30825	30815	30815	23
27/03/2008	14.50.00	30815	30820	30750	30750	71
27/03/2008	14.51.00	30760	30785	30755	30770	26
27/03/2008	14.52.00	30770	30780	30725	30740	55
27/03/2008	14.53.00	30740	30775	30740	30745	40
27/03/2008	14.54.00	30750	30770	30750	30770	27
27/03/2008	14.55.00	30770	30770	30755	30765	5
27/03/2008	14.56.00	30775	30775	30750	30760	21
27/03/2008	14.57.00	30765	30790	30765	30780	52
27/03/2008	14.58.00	30780	30815	30780	30795	26
27/03/2008	14.59.00	30805	30810	30800	30800	10
27/03/2008	15.00.00	30805	30810	30770	30800	36
27/03/2008	15.01.00	30795	30795	30785	30795	16
27/03/2008	15.02.00	30790	30790	30785	30790	113
27/03/2008	15.03.00	30790	30790	30765	30765	19
27/03/2008	15.04.00	30775	30775	30755	30765	24
27/03/2008	15.05.00	30755	30775	30755	30755	18
27/03/2008	15.06.00	30750	30755	30745	30745	10
27/03/2008	15.07.00	30750	30780	30750	30765	33
27/03/2008	15.08.00	30770	30785	30760	30760	25
27/03/2008	15.09.00	30765	30765	30735	30735	30
27/03/2008	15.10.00	30740	30740	30730	30735	13
27/03/2008	15.11.00	30735	30755	30735	30735	19
27/03/2008	15.12.00	30750	30750	30725	30725	27
27/03/2008	15.13.00	30725	30740	30710	30740	58
27/03/2008	15.14.00	30740	30745	30735	30745	25
27/03/2008	15.15.00	30750	30765	30745	30760	30
27/03/2008	15.16.00	30760	30760	30720	30740	39
27/03/2008	15.17.00	30735	30760	30735	30750	12
27/03/2008	15.18.00	30740	30740	30705	30705	46
27/03/2008	15.19.00	30710	30710	30670	30670	100
27/03/2008	15.20.00	30670	30680	30650	30660	45
27/03/2008	15.21.00	30660	30685	30660	30680	38
27/03/2008	15.22.00	30670	30670	30635	30635	69
27/03/2008	15.23.00	30635	30670	30625	30660	79
27/03/2008	15.24.00	30650	30675	30635	30655	29
27/03/2008	15.25.00	30650	30660	30625	30630	42
27/03/2008	15.26.00	30635	30650	30625	30650	25
27/03/2008	15.27.00	30640	30675	30640	30670	48
27/03/2008	15.28.00	30665	30675	30635	30635	36
27/03/2008	15.29.00	30630	30630	30595	30600	129
27/03/2008	15.30.00	30605	30610	30550	30555	156
27/03/2008	15.31.00	30555	30570	30555	30555	76
27/03/2008	15.32.00	30550	30565	30530	30550	98
27/03/2008	15.33.00	30545	30550	30510	30515	95
27/03/2008	15.34.00	30510	30535	30510	30535	86
27/03/2008	15.35.00	30535	30540	30510	30515	87
27/03/2008	15.36.00	30520	30550	30515	30550	78
27/03/2008	15.37.00	30540	30585	30525	30585	63
27/03/2008	15.38.00	30580	30585	30565	30575	47
27/03/2008	15.39.00	30580	30590	30575	30585	36
27/03/2008	15.40.00	30590	30590	30575	30575	44
27/03/2008	15.41.00	30580	30595	30575	30590	86
27/03/2008	15.42.00	30590	30600	30580	30595	48
27/03/2008	15.43.00	30590	30630	30580	30620	108
27/03/2008	15.44.00	30620	30630	30615	30625	36
27/03/2008	15.45.00	30630	30630	30610	30610	13
27/03/2008	15.46.00	30600	30610	30565	30590	43
27/03/2008	15.47.00	30585	30595	30565	30570	69
27/03/2008	15.48.00	30570	30570	30550	30550	89
27/03/2008	15.49.00	30555	30575	30555	30565	43
27/03/2008	15.50.00	30560	30595	30550	30595	59
27/03/2008	15.51.00	30595	30620	30585	30610	57
27/03/2008	15.52.00	30610	30620	30595	30620	28
27/03/2008	15.53.00	30620	30650	30615	30635	79
27/03/2008	15.54.00	30630	30635	30615	30620	43
27/03/2008	15.55.00	30620	30625	30595	30600	36
27/03/2008	15.56.00	30600	30630	30595	30620	56
27/03/2008	15.57.00	30615	30620	30600	30605	23
27/03/2008	15.58.00	30600	30615	30595	30605	25
27/03/2008	15.59.00	30610	30615	30610	30610	4
27/03/2008	16.00.00	30595	30610	30590	30610	22
27/03/2008	16.01.00	30615	30645	30610	30640	36
27/03/2008	16.02.00	30640	30645	30620	30630	16
27/03/2008	16.03.00	30625	30630	30605	30615	52
27/03/2008	16.04.00	30620	30620	30605	30610	11
27/03/2008	16.05.00	30600	30605	30600	30600	3
27/03/2008	16.06.00	30610	30610	30595	30595	9
27/03/2008	16.07.00	30595	30595	30555	30580	59
27/03/2008	16.08.00	30580	30585	30570	30575	10
27/03/2008	16.09.00	30575	30610	30570	30610	54
27/03/2008	16.10.00	30595	30600	30580	30590	13
27/03/2008	16.11.00	30595	30595	30590	30590	5
27/03/2008	16.12.00	30590	30600	30590	30600	8
27/03/2008	16.13.00	30600	30605	30590	30590	39
27/03/2008	16.14.00	30590	30590	30560	30560	43
27/03/2008	16.15.00	30560	30565	30560	30560	13
27/03/2008	16.16.00	30555	30590	30540	30580	70
27/03/2008	16.17.00	30580	30620	30580	30620	55
27/03/2008	16.18.00	30615	30615	30600	30605	12
27/03/2008	16.19.00	30610	30620	30610	30615	16
27/03/2008	16.20.00	30620	30665	30620	30635	85
27/03/2008	16.21.00	30640	30640	30610	30640	47
27/03/2008	16.22.00	30640	30640	30620	30640	39
27/03/2008	16.23.00	30640	30655	30635	30635	25
27/03/2008	16.24.00	30650	30650	30620	30635	51
27/03/2008	16.25.00	30640	30660	30640	30660	41
27/03/2008	16.26.00	30660	30675	30650	30655	40
27/03/2008	16.27.00	30665	30670	30660	30665	16
27/03/2008	16.28.00	30670	30680	30640	30645	53
27/03/2008	16.29.00	30640	30675	30640	30665	15
27/03/2008	16.30.00	30660	30670	30655	30655	18
27/03/2008	16.31.00	30655	30655	30645	30650	28
27/03/2008	16.32.00	30660	30680	30650	30670	43
27/03/2008	16.33.00	30680	30690	30665	30690	40
27/03/2008	16.34.00	30685	30700	30685	30685	35
27/03/2008	16.35.00	30680	30700	30675	30695	47
27/03/2008	16.36.00	30685	30705	30685	30700	33
27/03/2008	16.37.00	30700	30705	30680	30695	40
27/03/2008	16.38.00	30695	30715	30695	30710	29
27/03/2008	16.39.00	30705	30720	30705	30710	18
27/03/2008	16.40.00	30700	30700	30695	30695	20
27/03/2008	16.41.00	30690	30690	30675	30685	20
27/03/2008	16.42.00	30680	30680	30660	30670	54
27/03/2008	16.43.00	30675	30685	30660	30685	35
27/03/2008	16.44.00	30680	30745	30680	30745	68
27/03/2008	16.45.00	30740	30740	30710	30715	39
27/03/2008	16.46.00	30720	30730	30715	30720	25
27/03/2008	16.47.00	30725	30725	30695	30705	33
27/03/2008	16.48.00	30710	30720	30700	30710	37
27/03/2008	16.49.00	30705	30720	30705	30720	16
27/03/2008	16.50.00	30720	30720	30690	30695	20
27/03/2008	16.51.00	30700	30715	30700	30715	21
27/03/2008	16.52.00	30715	30715	30690	30690	44
27/03/2008	16.53.00	30695	30705	30690	30695	14
27/03/2008	16.54.00	30685	30690	30685	30690	5
27/03/2008	16.55.00	30685	30685	30665	30680	31
27/03/2008	16.56.00	30680	30680	30655	30665	23
27/03/2008	16.57.00	30660	30680	30655	30670	20
27/03/2008	16.58.00	30670	30680	30665	30680	22
27/03/2008	16.59.00	30680	30690	30675	30680	21
27/03/2008	17.00.00	30680	30690	30670	30675	25
27/03/2008	17.01.00	30685	30690	30680	30690	9
27/03/2008	17.02.00	30690	30700	30675	30695	34
27/03/2008	17.03.00	30675	30680	30665	30670	35
27/03/2008	17.04.00	30670	30675	30655	30665	59
27/03/2008	17.05.00	30660	30665	30650	30660	29
27/03/2008	17.06.00	30655	30660	30635	30640	58
27/03/2008	17.07.00	30640	30660	30625	30660	70
27/03/2008	17.08.00	30655	30660	30645	30650	24
27/03/2008	17.09.00	30650	30660	30645	30660	16
27/03/2008	17.10.00	30660	30665	30640	30650	35
27/03/2008	17.11.00	30670	30700	30670	30690	43
27/03/2008	17.12.00	30700	30700	30680	30680	27
27/03/2008	17.13.00	30680	30720	30680	30720	69
27/03/2008	17.14.00	30720	30745	30720	30720	51
27/03/2008	17.15.00	30720	30735	30715	30715	38
27/03/2008	17.16.00	30710	30720	30695	30715	33
27/03/2008	17.17.00	30715	30720	30705	30715	16
27/03/2008	17.18.00	30715	30720	30710	30720	20
27/03/2008	17.19.00	30725	30725	30710	30720	15
27/03/2008	17.20.00	30720	30750	30715	30740	60
27/03/2008	17.21.00	30745	30745	30715	30745	32
27/03/2008	17.22.00	30740	30740	30730	30730	8
27/03/2008	17.23.00	30730	30735	30700	30700	27
27/03/2008	17.24.00	30705	30730	30695	30710	68
27/03/2008	17.25.00	30710	30715	30705	30705	18
27/03/2008	17.26.00	30705	30720	30705	30710	10
27/03/2008	17.27.00	30720	30745	30715	30735	48
27/03/2008	17.28.00	30730	30765	30730	30755	56
27/03/2008	17.29.00	30755	30780	30745	30780	73
27/03/2008	17.30.00	30775	30800	30740	30740	134
27/03/2008	17.31.00	30750	30755	30750	30755	29
27/03/2008	17.32.00	30760	30760	30755	30760	13
27/03/2008	17.33.00	30760	30765	30745	30745	24
27/03/2008	17.34.00	30745	30760	30745	30750	29
27/03/2008	17.35.00	30745	30760	30745	30760	8
27/03/2008	17.36.00	30750	30750	30740	30745	23
27/03/2008	17.37.00	30735	30740	30720	30740	26
27/03/2008	17.38.00	30735	30745	30720	30745	32
27/03/2008	17.39.00	30740	30755	30730	30755	28
28/03/2008	9.00.00	30810	30810	30735	30750	86
28/03/2008	9.01.00	30755	30775	30740	30755	81
28/03/2008	9.02.00	30765	30770	30740	30740	27
28/03/2008	9.03.00	30750	30750	30700	30705	35
28/03/2008	9.04.00	30700	30720	30695	30715	46
28/03/2008	9.05.00	30720	30730	30685	30690	66
28/03/2008	9.06.00	30680	30695	30660	30695	65
28/03/2008	9.07.00	30690	30700	30685	30695	15
28/03/2008	9.08.00	30690	30700	30685	30685	27
28/03/2008	9.09.00	30685	30685	30665	30680	18
28/03/2008	9.10.00	30680	30705	30680	30705	38
28/03/2008	9.11.00	30710	30715	30705	30705	20
28/03/2008	9.12.00	30705	30725	30705	30715	52
28/03/2008	9.13.00	30720	30725	30715	30720	23
28/03/2008	9.14.00	30720	30725	30715	30715	14
28/03/2008	9.15.00	30710	30710	30695	30695	17
28/03/2008	9.16.00	30690	30700	30685	30685	35
28/03/2008	9.17.00	30685	30685	30650	30650	58
28/03/2008	9.18.00	30650	30650	30635	30645	28
28/03/2008	9.19.00	30640	30665	30640	30665	12
28/03/2008	9.20.00	30655	30665	30650	30660	10
28/03/2008	9.21.00	30660	30660	30655	30660	9
28/03/2008	9.22.00	30665	30670	30660	30665	15
28/03/2008	9.23.00	30665	30665	30665	30665	1
28/03/2008	9.24.00	30665	30670	30660	30670	9
28/03/2008	9.25.00	30670	30675	30660	30670	15
28/03/2008	9.26.00	30670	30690	30670	30685	31
28/03/2008	9.27.00	30685	30690	30685	30690	34
28/03/2008	9.28.00	30690	30690	30680	30680	25
28/03/2008	9.29.00	30675	30675	30670	30675	19
28/03/2008	9.30.00	30670	30680	30670	30680	9
28/03/2008	9.31.00	30670	30670	30660	30670	8
28/03/2008	9.32.00	30675	30690	30675	30680	23
28/03/2008	9.33.00	30680	30680	30680	30680	12
28/03/2008	9.34.00	30675	30680	30675	30680	3
28/03/2008	9.35.00	30675	30690	30675	30675	26
28/03/2008	9.36.00	30680	30710	30680	30710	53
28/03/2008	9.37.00	30710	30720	30700	30715	28
28/03/2008	9.38.00	30720	30730	30715	30725	35
28/03/2008	9.39.00	30715	30730	30715	30730	24
28/03/2008	9.40.00	30725	30765	30725	30760	60
28/03/2008	9.41.00	30760	30780	30750	30780	42
28/03/2008	9.42.00	30775	30775	30745	30745	34
28/03/2008	9.43.00	30750	30750	30730	30740	21
28/03/2008	9.44.00	30740	30760	30740	30745	21
28/03/2008	9.45.00	30750	30750	30740	30745	12
28/03/2008	9.46.00	30740	30740	30735	30740	9
28/03/2008	9.47.00	30735	30740	30715	30715	21
28/03/2008	9.48.00	30710	30715	30705	30705	27
28/03/2008	9.49.00	30700	30725	30700	30725	20
28/03/2008	9.50.00	30725	30760	30725	30760	31
28/03/2008	9.51.00	30770	30790	30760	30785	61
28/03/2008	9.52.00	30790	30790	30765	30780	35
28/03/2008	9.53.00	30770	30780	30765	30775	20
28/03/2008	9.54.00	30770	30775	30770	30770	5
28/03/2008	9.55.00	30765	30770	30745	30745	32
28/03/2008	9.56.00	30745	30745	30720	30745	79
28/03/2008	9.57.00	30750	30765	30750	30755	10
28/03/2008	9.58.00	30760	30760	30750	30750	10
28/03/2008	9.59.00	30755	30755	30740	30740	21
28/03/2008	10.00.00	30735	30755	30715	30740	46
28/03/2008	10.01.00	30740	30740	30730	30730	6
28/03/2008	10.02.00	30725	30745	30725	30745	21
28/03/2008	10.03.00	30745	30750	30745	30750	5
28/03/2008	10.04.00	30750	30755	30740	30745	6
28/03/2008	10.05.00	30740	30755	30740	30755	8
28/03/2008	10.06.00	30745	30750	30745	30750	5
28/03/2008	10.07.00	30755	30760	30735	30740	13
28/03/2008	10.08.00	30740	30750	30740	30750	7
28/03/2008	10.09.00	30750	30755	30750	30755	2
28/03/2008	10.10.00	30760	30765	30750	30760	15
28/03/2008	10.11.00	30750	30750	30715	30745	50
28/03/2008	10.12.00	30745	30755	30740	30745	8
28/03/2008	10.13.00	30745	30760	30730	30750	30
28/03/2008	10.14.00	30750	30750	30740	30740	8
28/03/2008	10.15.00	30755	30775	30755	30760	34
28/03/2008	10.16.00	30760	30760	30755	30755	5
28/03/2008	10.17.00	30760	30775	30760	30770	17
28/03/2008	10.18.00	30765	30765	30755	30755	6
28/03/2008	10.19.00	30750	30780	30750	30775	24
28/03/2008	10.20.00	30775	30775	30765	30765	8
28/03/2008	10.21.00	30760	30760	30755	30760	13
28/03/2008	10.22.00	30760	30760	30755	30760	8
28/03/2008	10.23.00	30765	30770	30765	30770	5
28/03/2008	10.24.00	30765	30770	30760	30770	9
28/03/2008	10.25.00	30770	30790	30770	30785	22
28/03/2008	10.26.00	30785	30825	30785	30800	126
28/03/2008	10.27.00	30800	30800	30795	30800	17
28/03/2008	10.28.00	30795	30795	30795	30795	2
28/03/2008	10.29.00	30795	30800	30790	30800	8
28/03/2008	10.30.00	30785	30790	30780	30790	13
28/03/2008	10.31.00	30790	30790	30785	30790	5
28/03/2008	10.32.00	30790	30805	30790	30805	7
28/03/2008	10.33.00	30805	30815	30805	30805	11
28/03/2008	10.34.00	30810	30810	30775	30775	25
28/03/2008	10.35.00	30775	30795	30775	30785	18
28/03/2008	10.36.00	30795	30800	30790	30790	4
28/03/2008	10.37.00	30790	30790	30780	30785	6
28/03/2008	10.38.00	30785	30790	30780	30780	4
28/03/2008	10.39.00	30785	30790	30780	30780	7
28/03/2008	10.41.00	30795	30800	30795	30800	10
28/03/2008	10.42.00	30795	30840	30795	30830	78
28/03/2008	10.43.00	30830	30835	30815	30820	16
28/03/2008	10.44.00	30810	30815	30780	30790	57
28/03/2008	10.45.00	30795	30800	30790	30795	12
28/03/2008	10.46.00	30800	30805	30800	30805	5
28/03/2008	10.47.00	30810	30830	30810	30830	8
28/03/2008	10.48.00	30830	30835	30810	30815	19
28/03/2008	10.49.00	30825	30825	30790	30790	20
28/03/2008	10.50.00	30790	30790	30780	30780	19
28/03/2008	10.51.00	30790	30790	30770	30770	24
28/03/2008	10.52.00	30770	30770	30750	30755	28
28/03/2008	10.53.00	30755	30755	30730	30740	42
28/03/2008	10.54.00	30745	30745	30735	30740	7
28/03/2008	10.55.00	30735	30735	30705	30720	55
28/03/2008	10.56.00	30725	30735	30725	30730	10
28/03/2008	10.57.00	30730	30735	30730	30735	9
28/03/2008	10.58.00	30740	30750	30740	30740	18
28/03/2008	10.59.00	30740	30740	30740	30740	2
28/03/2008	11.00.00	30735	30735	30735	30735	4
28/03/2008	11.01.00	30735	30740	30725	30740	13
28/03/2008	11.02.00	30745	30770	30740	30765	46
28/03/2008	11.03.00	30770	30775	30770	30775	3
28/03/2008	11.04.00	30770	30770	30770	30770	1
28/03/2008	11.05.00	30765	30765	30760	30760	15
28/03/2008	11.06.00	30765	30765	30765	30765	3
28/03/2008	11.07.00	30765	30765	30765	30765	4
28/03/2008	11.08.00	30765	30765	30765	30765	5
28/03/2008	11.09.00	30760	30760	30760	30760	2
28/03/2008	11.10.00	30760	30760	30740	30750	17
28/03/2008	11.11.00	30750	30755	30745	30755	12
28/03/2008	11.12.00	30750	30750	30750	30750	5
28/03/2008	11.13.00	30750	30750	30740	30745	20
28/03/2008	11.14.00	30740	30755	30740	30750	17
28/03/2008	11.15.00	30755	30760	30755	30760	9
28/03/2008	11.16.00	30765	30765	30735	30745	20
28/03/2008	11.17.00	30735	30745	30735	30740	8
28/03/2008	11.18.00	30730	30735	30730	30735	6
28/03/2008	11.19.00	30735	30735	30735	30735	4
28/03/2008	11.20.00	30740	30740	30730	30730	6
28/03/2008	11.21.00	30735	30735	30735	30735	3
28/03/2008	11.22.00	30735	30750	30735	30750	16
28/03/2008	11.23.00	30740	30745	30740	30745	2
28/03/2008	11.24.00	30745	30760	30745	30750	14
28/03/2008	11.26.00	30750	30750	30750	30750	1
28/03/2008	11.27.00	30745	30745	30745	30745	1
28/03/2008	11.28.00	30745	30745	30745	30745	1
28/03/2008	11.29.00	30740	30745	30740	30745	4
28/03/2008	11.30.00	30745	30745	30720	30720	40
28/03/2008	11.31.00	30720	30730	30720	30730	19
28/03/2008	11.32.00	30730	30735	30725	30725	15
28/03/2008	11.33.00	30730	30730	30730	30730	13
28/03/2008	11.34.00	30735	30745	30735	30740	12
28/03/2008	11.35.00	30740	30750	30740	30750	17
28/03/2008	11.36.00	30750	30755	30745	30745	9
28/03/2008	11.37.00	30750	30775	30750	30775	23
28/03/2008	11.38.00	30775	30780	30765	30765	13
28/03/2008	11.39.00	30770	30770	30760	30760	6
28/03/2008	11.40.00	30760	30770	30760	30765	8
28/03/2008	11.41.00	30765	30765	30730	30735	27
28/03/2008	11.42.00	30735	30745	30735	30740	19
28/03/2008	11.43.00	30740	30740	30740	30740	1
28/03/2008	11.44.00	30750	30755	30750	30755	10
28/03/2008	11.45.00	30760	30760	30745	30745	8
28/03/2008	11.46.00	30745	30745	30735	30735	9
28/03/2008	11.47.00	30730	30730	30730	30730	4
28/03/2008	11.48.00	30730	30730	30710	30715	47
28/03/2008	11.49.00	30720	30735	30710	30730	23
28/03/2008	11.50.00	30720	30735	30715	30735	16
28/03/2008	11.51.00	30740	30740	30740	30740	4
28/03/2008	11.52.00	30745	30750	30745	30750	2
28/03/2008	11.53.00	30745	30745	30745	30745	1
28/03/2008	11.54.00	30750	30750	30745	30745	3
28/03/2008	11.55.00	30750	30755	30750	30750	11
28/03/2008	11.56.00	30750	30750	30750	30750	2
28/03/2008	11.57.00	30750	30750	30745	30745	3
28/03/2008	11.58.00	30745	30745	30740	30740	6
28/03/2008	11.59.00	30740	30740	30740	30740	1
28/03/2008	12.00.00	30745	30750	30740	30740	11
28/03/2008	12.01.00	30740	30745	30740	30740	4
28/03/2008	12.02.00	30745	30745	30745	30745	1
28/03/2008	12.03.00	30745	30745	30735	30740	9
28/03/2008	12.04.00	30740	30740	30735	30735	4
28/03/2008	12.05.00	30745	30745	30745	30745	1
28/03/2008	12.06.00	30735	30735	30735	30735	1
28/03/2008	12.07.00	30740	30740	30740	30740	2
28/03/2008	12.08.00	30740	30740	30725	30725	14
28/03/2008	12.09.00	30730	30730	30720	30730	10
28/03/2008	12.10.00	30735	30735	30730	30730	4
28/03/2008	12.11.00	30725	30735	30725	30735	5
28/03/2008	12.12.00	30735	30735	30735	30735	5
28/03/2008	12.13.00	30735	30735	30735	30735	1
28/03/2008	12.14.00	30735	30740	30735	30740	8
28/03/2008	12.15.00	30740	30740	30735	30735	8
28/03/2008	12.16.00	30745	30750	30745	30745	9
28/03/2008	12.17.00	30745	30750	30745	30750	4
28/03/2008	12.18.00	30750	30770	30750	30755	36
28/03/2008	12.19.00	30750	30750	30750	30750	2
28/03/2008	12.20.00	30755	30760	30745	30755	19
28/03/2008	12.21.00	30750	30755	30750	30750	9
28/03/2008	12.22.00	30745	30745	30740	30745	8
28/03/2008	12.23.00	30745	30745	30735	30735	4
28/03/2008	12.24.00	30740	30740	30730	30730	5
28/03/2008	12.25.00	30725	30735	30725	30735	8
28/03/2008	12.26.00	30735	30735	30725	30725	2
28/03/2008	12.27.00	30740	30740	30740	30740	5
28/03/2008	12.28.00	30735	30735	30735	30735	2
28/03/2008	12.30.00	30730	30730	30720	30720	9
28/03/2008	12.31.00	30725	30735	30725	30735	3
28/03/2008	12.33.00	30730	30730	30730	30730	3
28/03/2008	12.34.00	30730	30730	30730	30730	2
28/03/2008	12.35.00	30725	30725	30710	30715	10
28/03/2008	12.36.00	30705	30710	30695	30710	46
28/03/2008	12.37.00	30705	30710	30680	30705	35
28/03/2008	12.38.00	30700	30705	30700	30705	13
28/03/2008	12.39.00	30710	30715	30710	30715	6
28/03/2008	12.40.00	30715	30715	30715	30715	7
28/03/2008	12.41.00	30710	30720	30710	30720	5
28/03/2008	12.42.00	30725	30745	30725	30735	17
28/03/2008	12.43.00	30735	30735	30735	30735	1
28/03/2008	12.44.00	30735	30750	30725	30725	22
28/03/2008	12.45.00	30735	30735	30735	30735	1
28/03/2008	12.46.00	30730	30735	30730	30735	5
28/03/2008	12.47.00	30735	30735	30725	30725	10
28/03/2008	12.48.00	30725	30725	30725	30725	3
28/03/2008	12.49.00	30720	30725	30720	30725	2
28/03/2008	12.50.00	30725	30730	30725	30730	7
28/03/2008	12.51.00	30730	30730	30720	30720	7
28/03/2008	12.53.00	30730	30730	30725	30725	2
28/03/2008	12.54.00	30735	30735	30725	30725	6
28/03/2008	12.55.00	30725	30725	30720	30720	8
28/03/2008	12.56.00	30720	30720	30720	30720	1
28/03/2008	12.57.00	30715	30715	30700	30700	16
28/03/2008	12.58.00	30700	30700	30695	30695	3
28/03/2008	12.59.00	30695	30700	30695	30700	6
28/03/2008	13.00.00	30700	30700	30695	30695	4
28/03/2008	13.01.00	30700	30705	30700	30705	8
28/03/2008	13.02.00	30705	30715	30705	30705	24
28/03/2008	13.03.00	30710	30710	30705	30705	14
28/03/2008	13.04.00	30710	30710	30710	30710	4
28/03/2008	13.05.00	30715	30720	30715	30720	3
28/03/2008	13.06.00	30720	30720	30720	30720	2
28/03/2008	13.07.00	30725	30730	30725	30730	6
28/03/2008	13.08.00	30725	30725	30725	30725	3
28/03/2008	13.09.00	30720	30725	30720	30725	2
28/03/2008	13.11.00	30725	30725	30715	30715	7
28/03/2008	13.12.00	30720	30720	30720	30720	1
28/03/2008	13.13.00	30725	30740	30725	30740	10
28/03/2008	13.14.00	30740	30765	30740	30740	43
28/03/2008	13.15.00	30750	30750	30740	30750	9
28/03/2008	13.16.00	30765	30770	30755	30755	17
28/03/2008	13.17.00	30755	30755	30750	30755	9
28/03/2008	13.18.00	30755	30755	30750	30750	5
28/03/2008	13.19.00	30755	30760	30755	30760	6
28/03/2008	13.20.00	30755	30765	30755	30765	3
28/03/2008	13.21.00	30760	30760	30760	30760	1
28/03/2008	13.22.00	30760	30765	30760	30760	4
28/03/2008	13.23.00	30760	30760	30755	30755	4
28/03/2008	13.24.00	30755	30755	30740	30750	15
28/03/2008	13.25.00	30740	30750	30740	30750	5
28/03/2008	13.26.00	30755	30755	30750	30750	12
28/03/2008	13.27.00	30750	30750	30740	30740	7
28/03/2008	13.28.00	30735	30740	30735	30735	8
28/03/2008	13.29.00	30735	30745	30730	30730	11
28/03/2008	13.30.00	30750	30840	30750	30775	206
28/03/2008	13.31.00	30775	30810	30775	30795	52
28/03/2008	13.32.00	30795	30795	30770	30775	19
28/03/2008	13.33.00	30765	30765	30725	30740	63
28/03/2008	13.34.00	30745	30755	30745	30750	22
28/03/2008	13.35.00	30745	30760	30745	30760	12
28/03/2008	13.36.00	30760	30770	30750	30755	23
28/03/2008	13.37.00	30750	30755	30750	30755	4
28/03/2008	13.38.00	30760	30760	30715	30720	35
28/03/2008	13.39.00	30715	30750	30710	30720	43
28/03/2008	13.40.00	30720	30735	30720	30735	5
28/03/2008	13.41.00	30735	30750	30735	30745	38
28/03/2008	13.42.00	30735	30735	30735	30735	2
28/03/2008	13.43.00	30735	30745	30735	30745	4
28/03/2008	13.44.00	30740	30740	30735	30740	4
28/03/2008	13.45.00	30735	30735	30720	30735	17
28/03/2008	13.46.00	30730	30730	30725	30730	8
28/03/2008	13.47.00	30725	30730	30720	30720	8
28/03/2008	13.48.00	30730	30730	30730	30730	2
28/03/2008	13.49.00	30735	30735	30685	30685	61
28/03/2008	13.50.00	30685	30690	30650	30655	99
28/03/2008	13.51.00	30655	30665	30625	30645	80
28/03/2008	13.52.00	30650	30655	30630	30635	62
28/03/2008	13.53.00	30640	30660	30640	30660	31
28/03/2008	13.54.00	30660	30665	30650	30660	14
28/03/2008	13.55.00	30655	30665	30650	30655	10
28/03/2008	13.56.00	30670	30690	30670	30675	48
28/03/2008	13.57.00	30685	30685	30680	30680	8
28/03/2008	13.58.00	30685	30690	30675	30675	13
28/03/2008	13.59.00	30680	30685	30665	30675	22
28/03/2008	14.00.00	30670	30685	30670	30685	10
28/03/2008	14.01.00	30675	30675	30655	30655	10
28/03/2008	14.02.00	30665	30665	30660	30660	6
28/03/2008	14.03.00	30655	30670	30655	30660	21
28/03/2008	14.04.00	30660	30660	30645	30650	15
28/03/2008	14.05.00	30650	30665	30650	30655	23
28/03/2008	14.06.00	30660	30660	30650	30660	10
28/03/2008	14.07.00	30660	30690	30660	30690	24
28/03/2008	14.08.00	30690	30695	30690	30695	14
28/03/2008	14.09.00	30680	30690	30680	30690	4
28/03/2008	14.10.00	30690	30690	30690	30690	2
28/03/2008	14.11.00	30695	30705	30690	30700	17
28/03/2008	14.12.00	30700	30700	30685	30695	12
28/03/2008	14.13.00	30700	30705	30700	30700	6
28/03/2008	14.14.00	30695	30705	30690	30705	8
28/03/2008	14.15.00	30710	30710	30710	30710	2
28/03/2008	14.16.00	30710	30765	30705	30750	48
28/03/2008	14.17.00	30750	30750	30730	30735	24
28/03/2008	14.18.00	30735	30735	30725	30725	10
28/03/2008	14.19.00	30720	30725	30720	30720	8
28/03/2008	14.20.00	30725	30725	30725	30725	7
28/03/2008	14.21.00	30720	30725	30720	30725	6
28/03/2008	14.22.00	30725	30725	30725	30725	6
28/03/2008	14.23.00	30720	30720	30715	30715	2
28/03/2008	14.24.00	30710	30715	30710	30715	3
28/03/2008	14.25.00	30710	30710	30710	30710	8
28/03/2008	14.26.00	30705	30705	30695	30700	10
28/03/2008	14.27.00	30690	30690	30685	30690	7
28/03/2008	14.28.00	30690	30695	30685	30685	8
28/03/2008	14.29.00	30685	30695	30660	30695	18
28/03/2008	14.30.00	30685	30685	30660	30670	35
28/03/2008	14.31.00	30670	30695	30660	30695	22
28/03/2008	14.32.00	30695	30725	30690	30725	34
28/03/2008	14.33.00	30725	30725	30695	30695	38
28/03/2008	14.34.00	30695	30710	30690	30690	13
28/03/2008	14.35.00	30690	30695	30650	30655	33
28/03/2008	14.36.00	30655	30675	30650	30665	11
28/03/2008	14.37.00	30655	30690	30635	30675	66
28/03/2008	14.38.00	30685	30695	30675	30685	23
28/03/2008	14.39.00	30690	30690	30655	30660	19
28/03/2008	14.40.00	30675	30675	30650	30650	30
28/03/2008	14.41.00	30670	30670	30670	30670	4
28/03/2008	14.42.00	30665	30690	30655	30690	23
28/03/2008	14.43.00	30665	30685	30655	30685	18
28/03/2008	14.44.00	30685	30685	30655	30675	16
28/03/2008	14.45.00	30665	30665	30635	30635	29
28/03/2008	14.46.00	30635	30645	30605	30640	80
28/03/2008	14.47.00	30645	30665	30645	30655	37
28/03/2008	14.48.00	30650	30655	30645	30650	27
28/03/2008	14.49.00	30655	30660	30645	30650	21
28/03/2008	14.50.00	30655	30680	30655	30680	56
28/03/2008	14.51.00	30675	30685	30670	30685	18
28/03/2008	14.52.00	30680	30695	30680	30690	22
28/03/2008	14.53.00	30700	30705	30695	30695	15
28/03/2008	14.54.00	30695	30705	30675	30675	30
28/03/2008	14.55.00	30685	30700	30675	30690	43
28/03/2008	14.56.00	30690	30705	30680	30700	28
28/03/2008	14.57.00	30700	30715	30695	30705	21
28/03/2008	14.58.00	30695	30705	30680	30680	10
28/03/2008	14.59.00	30690	30690	30660	30660	16
28/03/2008	15.00.00	30660	30680	30655	30680	28
28/03/2008	15.01.00	30680	30715	30680	30715	33
28/03/2008	15.02.00	30700	30720	30695	30710	42
28/03/2008	15.03.00	30720	30760	30715	30720	87
28/03/2008	15.04.00	30725	30740	30720	30730	20
28/03/2008	15.05.00	30730	30745	30730	30740	42
28/03/2008	15.06.00	30740	30740	30715	30725	39
28/03/2008	15.07.00	30725	30725	30700	30710	31
28/03/2008	15.08.00	30705	30740	30705	30740	28
28/03/2008	15.09.00	30735	30735	30725	30725	14
28/03/2008	15.10.00	30730	30745	30730	30740	21
28/03/2008	15.11.00	30730	30735	30725	30730	19
28/03/2008	15.12.00	30725	30725	30695	30700	40
28/03/2008	15.13.00	30700	30705	30680	30685	48
28/03/2008	15.14.00	30695	30695	30685	30690	13
28/03/2008	15.15.00	30685	30690	30680	30680	8
28/03/2008	15.16.00	30680	30695	30660	30660	48
28/03/2008	15.17.00	30665	30685	30660	30680	19
28/03/2008	15.18.00	30675	30685	30660	30670	24
28/03/2008	15.19.00	30665	30680	30660	30675	12
28/03/2008	15.20.00	30680	30685	30680	30680	26
28/03/2008	15.21.00	30680	30690	30675	30680	11
28/03/2008	15.22.00	30680	30680	30660	30670	16
28/03/2008	15.23.00	30680	30680	30675	30680	11
28/03/2008	15.24.00	30670	30685	30665	30685	14
28/03/2008	15.25.00	30675	30710	30670	30705	28
28/03/2008	15.26.00	30700	30705	30685	30690	7
28/03/2008	15.27.00	30695	30695	30685	30685	7
28/03/2008	15.28.00	30680	30710	30680	30710	27
28/03/2008	15.29.00	30705	30725	30705	30720	19
28/03/2008	15.30.00	30715	30715	30705	30705	19
28/03/2008	15.31.00	30705	30720	30705	30720	14
28/03/2008	15.32.00	30720	30730	30715	30725	17
28/03/2008	15.33.00	30725	30735	30720	30730	23
28/03/2008	15.34.00	30720	30720	30700	30710	25
28/03/2008	15.35.00	30715	30715	30715	30715	2
28/03/2008	15.36.00	30710	30710	30685	30690	56
28/03/2008	15.37.00	30685	30685	30660	30670	28
28/03/2008	15.38.00	30670	30690	30660	30680	21
28/03/2008	15.39.00	30665	30670	30655	30655	21
28/03/2008	15.40.00	30655	30655	30620	30630	78
28/03/2008	15.41.00	30625	30650	30625	30650	44
28/03/2008	15.42.00	30650	30675	30645	30665	24
28/03/2008	15.43.00	30665	30665	30645	30650	17
28/03/2008	15.44.00	30660	30660	30640	30640	11
28/03/2008	15.45.00	30640	30675	30635	30675	29
28/03/2008	15.46.00	30670	30690	30665	30685	26
28/03/2008	15.47.00	30680	30680	30655	30655	14
28/03/2008	15.48.00	30650	30670	30650	30670	34
28/03/2008	15.49.00	30675	30675	30650	30665	33
28/03/2008	15.50.00	30665	30680	30665	30675	18
28/03/2008	15.51.00	30685	30690	30665	30690	15
28/03/2008	15.52.00	30680	30680	30665	30680	18
28/03/2008	15.53.00	30670	30685	30645	30680	33
28/03/2008	15.54.00	30670	30690	30665	30675	19
28/03/2008	15.55.00	30680	30680	30665	30665	11
28/03/2008	15.56.00	30660	30660	30640	30640	19
28/03/2008	15.57.00	30650	30650	30630	30630	29
28/03/2008	15.58.00	30630	30655	30625	30650	28
28/03/2008	15.59.00	30650	30685	30650	30670	31
28/03/2008	16.00.00	30675	30680	30650	30680	30
28/03/2008	16.01.00	30685	30685	30665	30670	17
28/03/2008	16.02.00	30670	30675	30670	30675	11
28/03/2008	16.03.00	30680	30685	30675	30680	15
28/03/2008	16.04.00	30685	30685	30670	30670	11
28/03/2008	16.05.00	30685	30715	30685	30710	52
28/03/2008	16.06.00	30710	30710	30685	30685	27
28/03/2008	16.07.00	30685	30685	30670	30675	17
28/03/2008	16.08.00	30680	30690	30670	30690	14
28/03/2008	16.09.00	30685	30695	30675	30675	20
28/03/2008	16.10.00	30680	30680	30655	30665	29
28/03/2008	16.11.00	30665	30680	30665	30675	19
28/03/2008	16.12.00	30670	30685	30670	30675	16
28/03/2008	16.13.00	30675	30690	30675	30675	17
28/03/2008	16.14.00	30675	30695	30675	30695	19
28/03/2008	16.15.00	30685	30695	30675	30675	19
28/03/2008	16.16.00	30680	30685	30670	30680	25
28/03/2008	16.17.00	30685	30690	30685	30685	9
28/03/2008	16.18.00	30680	30695	30680	30695	20
28/03/2008	16.19.00	30700	30720	30695	30695	123
28/03/2008	16.20.00	30695	30705	30695	30695	21
28/03/2008	16.21.00	30705	30720	30700	30720	23
28/03/2008	16.22.00	30720	30745	30720	30730	92
28/03/2008	16.23.00	30730	30730	30715	30715	23
28/03/2008	16.24.00	30715	30730	30710	30730	8
28/03/2008	16.25.00	30725	30725	30720	30725	17
28/03/2008	16.26.00	30720	30725	30715	30720	11
28/03/2008	16.27.00	30725	30725	30715	30720	6
28/03/2008	16.28.00	30725	30745	30725	30740	33
28/03/2008	16.29.00	30730	30730	30715	30725	10
28/03/2008	16.30.00	30725	30740	30720	30740	24
28/03/2008	16.31.00	30730	30750	30730	30750	53
28/03/2008	16.32.00	30740	30740	30735	30740	7
28/03/2008	16.33.00	30735	30735	30725	30735	9
28/03/2008	16.34.00	30735	30735	30730	30730	7
28/03/2008	16.35.00	30725	30740	30725	30740	8
28/03/2008	16.36.00	30740	30740	30725	30725	6
28/03/2008	16.37.00	30730	30730	30730	30730	1
28/03/2008	16.38.00	30725	30730	30720	30720	4
28/03/2008	16.39.00	30725	30725	30705	30710	39
28/03/2008	16.40.00	30710	30715	30700	30700	9
28/03/2008	16.41.00	30705	30705	30700	30705	11
28/03/2008	16.42.00	30710	30715	30705	30715	25
28/03/2008	16.43.00	30715	30715	30710	30710	5
28/03/2008	16.44.00	30715	30720	30715	30720	3
28/03/2008	16.45.00	30720	30730	30705	30715	31
28/03/2008	16.46.00	30720	30740	30720	30740	54
28/03/2008	16.47.00	30740	30745	30730	30730	7
28/03/2008	16.48.00	30740	30745	30700	30700	53
28/03/2008	16.49.00	30715	30720	30705	30705	5
28/03/2008	16.50.00	30710	30730	30710	30730	21
28/03/2008	16.51.00	30730	30735	30725	30730	15
28/03/2008	16.52.00	30730	30730	30715	30715	30
28/03/2008	16.53.00	30720	30720	30715	30715	3
28/03/2008	16.54.00	30720	30735	30710	30730	46
28/03/2008	16.55.00	30735	30745	30730	30735	55
28/03/2008	16.56.00	30730	30735	30725	30725	26
28/03/2008	16.57.00	30730	30740	30730	30740	26
28/03/2008	16.58.00	30730	30730	30725	30730	7
28/03/2008	16.59.00	30735	30745	30715	30715	43
28/03/2008	17.00.00	30715	30720	30715	30720	6
28/03/2008	17.01.00	30720	30725	30715	30725	10
28/03/2008	17.02.00	30720	30725	30720	30725	5
28/03/2008	17.03.00	30720	30725	30700	30710	34
28/03/2008	17.04.00	30700	30700	30695	30700	22
28/03/2008	17.05.00	30700	30710	30695	30710	9
28/03/2008	17.06.00	30705	30715	30695	30715	51
28/03/2008	17.07.00	30715	30720	30700	30705	24
28/03/2008	17.08.00	30705	30705	30690	30695	28
28/03/2008	17.09.00	30695	30700	30690	30700	6
28/03/2008	17.10.00	30705	30710	30705	30705	24
28/03/2008	17.11.00	30700	30705	30700	30700	9
28/03/2008	17.12.00	30700	30700	30695	30700	6
28/03/2008	17.13.00	30705	30720	30705	30720	13
28/03/2008	17.14.00	30725	30730	30725	30725	17
28/03/2008	17.15.00	30725	30730	30720	30720	41
28/03/2008	17.16.00	30720	30730	30720	30725	41
28/03/2008	17.17.00	30725	30735	30720	30725	20
28/03/2008	17.18.00	30725	30730	30720	30725	5
28/03/2008	17.19.00	30725	30725	30715	30725	78
28/03/2008	17.20.00	30730	30730	30725	30730	10
28/03/2008	17.21.00	30725	30725	30725	30725	14
28/03/2008	17.22.00	30730	30740	30725	30735	35
28/03/2008	17.23.00	30745	30750	30735	30735	38
28/03/2008	17.24.00	30740	30740	30730	30735	43
28/03/2008	17.25.00	30735	30740	30725	30725	14
28/03/2008	17.26.00	30735	30770	30725	30765	74
28/03/2008	17.27.00	30755	30785	30755	30765	66
28/03/2008	17.28.00	30780	30785	30760	30785	60
28/03/2008	17.29.00	30785	30805	30775	30785	68
28/03/2008	17.30.00	30780	30780	30750	30765	43
28/03/2008	17.31.00	30760	30765	30760	30765	8
28/03/2008	17.32.00	30760	30760	30755	30755	6
28/03/2008	17.33.00	30760	30780	30760	30780	16
28/03/2008	17.34.00	30780	30790	30775	30780	20
28/03/2008	17.35.00	30780	30790	30780	30790	29
28/03/2008	17.36.00	30795	30815	30795	30815	47
28/03/2008	17.37.00	30810	30840	30810	30830	30
28/03/2008	17.38.00	30830	30840	30810	30810	43
28/03/2008	17.39.00	30810	30830	30810	30830	25
31/03/2008	9.00.00	30550	30570	30500	30570	71
31/03/2008	9.01.00	30560	30570	30525	30525	101
31/03/2008	9.02.00	30530	30540	30525	30530	51
31/03/2008	9.03.00	30530	30540	30525	30530	36
31/03/2008	9.04.00	30530	30540	30520	30540	65
31/03/2008	9.05.00	30540	30545	30515	30530	105
31/03/2008	9.06.00	30525	30530	30510	30510	70
31/03/2008	9.07.00	30510	30520	30505	30520	62
31/03/2008	9.08.00	30520	30520	30495	30500	77
31/03/2008	9.09.00	30500	30515	30500	30515	39
31/03/2008	9.10.00	30515	30535	30515	30530	33
31/03/2008	9.11.00	30530	30540	30515	30515	44
31/03/2008	9.12.00	30515	30525	30515	30520	34
31/03/2008	9.13.00	30515	30545	30515	30545	61
31/03/2008	9.14.00	30530	30545	30530	30530	24
31/03/2008	9.15.00	30530	30540	30520	30520	28
31/03/2008	9.16.00	30525	30550	30525	30545	41
31/03/2008	9.17.00	30545	30545	30535	30535	25
31/03/2008	9.18.00	30535	30535	30520	30520	28
31/03/2008	9.19.00	30530	30535	30530	30535	23
31/03/2008	9.20.00	30530	30530	30500	30510	45
31/03/2008	9.21.00	30515	30535	30515	30525	41
31/03/2008	9.22.00	30525	30530	30505	30525	77
31/03/2008	9.23.00	30530	30535	30520	30525	14
31/03/2008	9.24.00	30530	30535	30525	30525	26
31/03/2008	9.25.00	30530	30530	30515	30515	20
31/03/2008	9.26.00	30515	30535	30510	30530	23
31/03/2008	9.27.00	30535	30565	30535	30565	66
31/03/2008	9.28.00	30555	30560	30540	30550	40
31/03/2008	9.29.00	30545	30560	30545	30555	31
31/03/2008	9.30.00	30550	30575	30540	30570	43
31/03/2008	9.31.00	30570	30570	30540	30540	25
31/03/2008	9.32.00	30540	30540	30530	30540	24
31/03/2008	9.33.00	30540	30560	30540	30540	13
31/03/2008	9.34.00	30550	30555	30550	30555	2
31/03/2008	9.35.00	30545	30560	30540	30550	14
31/03/2008	9.36.00	30555	30560	30505	30505	62
31/03/2008	9.37.00	30505	30525	30500	30520	111
31/03/2008	9.38.00	30520	30520	30460	30475	172
31/03/2008	9.39.00	30470	30480	30450	30475	93
31/03/2008	9.40.00	30465	30475	30450	30450	63
31/03/2008	9.41.00	30450	30465	30440	30455	145
31/03/2008	9.42.00	30445	30470	30435	30465	57
31/03/2008	9.43.00	30470	30480	30460	30480	49
31/03/2008	9.44.00	30475	30485	30470	30480	37
31/03/2008	9.45.00	30475	30475	30460	30460	15
31/03/2008	9.46.00	30460	30475	30460	30475	33
31/03/2008	9.47.00	30475	30480	30460	30465	23
31/03/2008	9.48.00	30460	30460	30450	30455	13
31/03/2008	9.49.00	30455	30465	30450	30455	23
31/03/2008	9.50.00	30460	30460	30430	30450	93
31/03/2008	9.51.00	30445	30445	30400	30405	111
31/03/2008	9.52.00	30405	30410	30305	30375	192
31/03/2008	9.53.00	30375	30390	30370	30390	78
31/03/2008	9.54.00	30395	30395	30385	30395	40
31/03/2008	9.55.00	30385	30410	30385	30405	67
31/03/2008	9.56.00	30405	30415	30405	30410	28
31/03/2008	9.57.00	30410	30410	30405	30405	22
31/03/2008	9.58.00	30410	30415	30405	30415	16
31/03/2008	9.59.00	30415	30420	30415	30415	11
31/03/2008	10.00.00	30415	30415	30400	30400	87
31/03/2008	10.01.00	30405	30405	30390	30390	56
31/03/2008	10.02.00	30385	30390	30335	30345	93
31/03/2008	10.03.00	30350	30375	30340	30375	48
31/03/2008	10.04.00	30375	30385	30360	30370	40
31/03/2008	10.05.00	30360	30365	30345	30350	67
31/03/2008	10.06.00	30360	30370	30325	30325	77
31/03/2008	10.07.00	30325	30365	30320	30360	80
31/03/2008	10.08.00	30360	30365	30355	30355	19
31/03/2008	10.09.00	30350	30375	30335	30375	54
31/03/2008	10.10.00	30370	30375	30355	30355	26
31/03/2008	10.11.00	30350	30375	30350	30375	18
31/03/2008	10.12.00	30375	30390	30375	30375	26
31/03/2008	10.13.00	30380	30380	30370	30375	6
31/03/2008	10.14.00	30380	30385	30375	30380	14
31/03/2008	10.15.00	30385	30400	30385	30390	21
31/03/2008	10.16.00	30390	30395	30390	30395	8
31/03/2008	10.17.00	30395	30395	30370	30385	44
31/03/2008	10.18.00	30395	30400	30380	30380	12
31/03/2008	10.19.00	30375	30375	30355	30360	38
31/03/2008	10.20.00	30360	30370	30355	30365	24
31/03/2008	10.21.00	30370	30405	30370	30395	59
31/03/2008	10.22.00	30395	30405	30395	30405	24
31/03/2008	10.23.00	30400	30405	30400	30405	11
31/03/2008	10.24.00	30400	30410	30400	30405	18
31/03/2008	10.25.00	30405	30410	30400	30410	26
31/03/2008	10.26.00	30410	30440	30400	30430	75
31/03/2008	10.27.00	30430	30435	30425	30430	27
31/03/2008	10.28.00	30430	30430	30420	30425	7
31/03/2008	10.29.00	30425	30425	30415	30415	24
31/03/2008	10.30.00	30415	30425	30410	30415	27
31/03/2008	10.31.00	30420	30420	30400	30410	36
31/03/2008	10.32.00	30405	30405	30395	30395	21
31/03/2008	10.33.00	30400	30410	30395	30410	7
31/03/2008	10.34.00	30415	30425	30415	30420	14
31/03/2008	10.35.00	30415	30415	30410	30410	2
31/03/2008	10.36.00	30410	30415	30410	30415	2
31/03/2008	10.37.00	30405	30405	30400	30400	18
31/03/2008	10.38.00	30400	30400	30400	30400	1
31/03/2008	10.39.00	30400	30400	30400	30400	3
31/03/2008	10.40.00	30405	30425	30405	30420	18
31/03/2008	10.41.00	30425	30440	30420	30435	50
31/03/2008	10.42.00	30435	30440	30430	30430	18
31/03/2008	10.43.00	30420	30430	30420	30430	4
31/03/2008	10.44.00	30425	30430	30425	30430	5
31/03/2008	10.45.00	30430	30430	30410	30410	22
31/03/2008	10.46.00	30410	30410	30400	30400	23
31/03/2008	10.47.00	30395	30400	30390	30400	15
31/03/2008	10.48.00	30395	30410	30390	30410	27
31/03/2008	10.49.00	30415	30420	30410	30420	7
31/03/2008	10.50.00	30420	30425	30415	30420	32
31/03/2008	10.51.00	30420	30440	30415	30435	57
31/03/2008	10.52.00	30435	30440	30435	30440	12
31/03/2008	10.53.00	30435	30435	30435	30435	14
31/03/2008	10.54.00	30440	30440	30440	30440	15
31/03/2008	10.55.00	30445	30460	30440	30460	84
31/03/2008	10.56.00	30460	30485	30460	30470	80
31/03/2008	10.57.00	30480	30485	30465	30470	21
31/03/2008	10.58.00	30470	30480	30470	30480	15
31/03/2008	10.59.00	30475	30485	30470	30470	19
31/03/2008	11.00.00	30480	30500	30480	30485	48
31/03/2008	11.01.00	30490	30495	30475	30475	29
31/03/2008	11.02.00	30470	30470	30465	30465	26
31/03/2008	11.03.00	30480	30480	30465	30465	13
31/03/2008	11.04.00	30460	30470	30455	30470	14
31/03/2008	11.05.00	30470	30470	30450	30450	13
31/03/2008	11.06.00	30450	30460	30450	30450	12
31/03/2008	11.07.00	30450	30450	30435	30450	32
31/03/2008	11.08.00	30450	30450	30445	30450	8
31/03/2008	11.09.00	30455	30460	30455	30455	12
31/03/2008	11.10.00	30455	30465	30450	30455	22
31/03/2008	11.11.00	30450	30470	30450	30465	14
31/03/2008	11.12.00	30465	30490	30465	30480	26
31/03/2008	11.13.00	30475	30480	30460	30475	28
31/03/2008	11.14.00	30480	30480	30470	30470	17
31/03/2008	11.15.00	30470	30470	30455	30460	29
31/03/2008	11.16.00	30470	30470	30465	30465	22
31/03/2008	11.17.00	30460	30465	30455	30455	21
31/03/2008	11.18.00	30460	30460	30455	30455	11
31/03/2008	11.19.00	30460	30460	30460	30460	2
31/03/2008	11.20.00	30455	30455	30440	30450	30
31/03/2008	11.21.00	30460	30465	30460	30460	13
31/03/2008	11.22.00	30460	30460	30460	30460	4
31/03/2008	11.23.00	30460	30460	30455	30455	4
31/03/2008	11.24.00	30460	30460	30460	30460	1
31/03/2008	11.25.00	30465	30465	30465	30465	3
31/03/2008	11.26.00	30465	30470	30465	30470	7
31/03/2008	11.27.00	30470	30475	30460	30470	23
31/03/2008	11.28.00	30465	30465	30455	30455	7
31/03/2008	11.29.00	30460	30470	30460	30470	5
31/03/2008	11.30.00	30470	30475	30470	30475	18
31/03/2008	11.31.00	30475	30480	30475	30480	17
31/03/2008	11.32.00	30480	30480	30480	30480	12
31/03/2008	11.33.00	30475	30475	30445	30445	40
31/03/2008	11.34.00	30455	30475	30455	30475	26
31/03/2008	11.35.00	30470	30480	30470	30475	14
31/03/2008	11.36.00	30480	30480	30465	30470	15
31/03/2008	11.37.00	30470	30470	30470	30470	3
31/03/2008	11.38.00	30475	30475	30465	30465	8
31/03/2008	11.40.00	30465	30485	30460	30470	27
31/03/2008	11.41.00	30475	30475	30465	30470	8
31/03/2008	11.42.00	30475	30475	30470	30475	11
31/03/2008	11.43.00	30470	30485	30470	30485	24
31/03/2008	11.44.00	30490	30490	30470	30475	11
31/03/2008	11.45.00	30475	30475	30470	30475	5
31/03/2008	11.46.00	30475	30475	30450	30450	36
31/03/2008	11.47.00	30450	30460	30440	30460	28
31/03/2008	11.48.00	30460	30460	30460	30460	2
31/03/2008	11.49.00	30455	30455	30450	30455	6
31/03/2008	11.50.00	30455	30455	30455	30455	2
31/03/2008	11.51.00	30455	30460	30455	30460	11
31/03/2008	11.52.00	30460	30465	30460	30465	12
31/03/2008	11.53.00	30460	30470	30455	30460	20
31/03/2008	11.54.00	30465	30470	30455	30455	10
31/03/2008	11.55.00	30460	30470	30460	30465	13
31/03/2008	11.56.00	30475	30485	30475	30475	24
31/03/2008	11.57.00	30470	30470	30470	30470	1
31/03/2008	11.58.00	30475	30480	30475	30480	13
31/03/2008	11.59.00	30480	30490	30480	30490	22
31/03/2008	12.00.00	30490	30495	30490	30490	21
31/03/2008	12.01.00	30485	30485	30475	30475	38
31/03/2008	12.02.00	30475	30475	30470	30470	13
31/03/2008	12.03.00	30480	30490	30475	30475	15
31/03/2008	12.04.00	30475	30475	30465	30470	4
31/03/2008	12.05.00	30470	30470	30470	30470	2
31/03/2008	12.06.00	30475	30480	30475	30480	9
31/03/2008	12.07.00	30480	30485	30480	30480	12
31/03/2008	12.08.00	30480	30480	30475	30475	3
31/03/2008	12.09.00	30480	30485	30480	30480	11
31/03/2008	12.10.00	30485	30485	30460	30470	34
31/03/2008	12.11.00	30470	30470	30470	30470	4
31/03/2008	12.12.00	30480	30485	30480	30485	7
31/03/2008	12.13.00	30485	30495	30485	30490	31
31/03/2008	12.14.00	30490	30520	30490	30505	71
31/03/2008	12.15.00	30515	30515	30505	30510	21
31/03/2008	12.16.00	30505	30510	30505	30510	10
31/03/2008	12.17.00	30510	30515	30505	30505	18
31/03/2008	12.18.00	30515	30515	30510	30510	9
31/03/2008	12.19.00	30510	30510	30500	30505	11
31/03/2008	12.20.00	30505	30505	30500	30500	8
31/03/2008	12.21.00	30510	30530	30510	30525	38
31/03/2008	12.22.00	30530	30535	30510	30510	17
31/03/2008	12.23.00	30515	30530	30515	30530	16
31/03/2008	12.24.00	30525	30530	30525	30525	3
31/03/2008	12.25.00	30520	30525	30515	30520	26
31/03/2008	12.26.00	30515	30530	30510	30530	9
31/03/2008	12.27.00	30525	30525	30525	30525	2
31/03/2008	12.28.00	30520	30520	30520	30520	7
31/03/2008	12.29.00	30525	30525	30520	30520	4
31/03/2008	12.30.00	30520	30520	30515	30520	10
31/03/2008	12.31.00	30515	30525	30515	30520	7
31/03/2008	12.32.00	30515	30515	30505	30510	22
31/03/2008	12.33.00	30510	30510	30505	30505	4
31/03/2008	12.34.00	30505	30505	30500	30500	12
31/03/2008	12.35.00	30500	30500	30500	30500	1
31/03/2008	12.36.00	30495	30495	30490	30490	23
31/03/2008	12.37.00	30495	30500	30495	30495	3
31/03/2008	12.38.00	30490	30490	30485	30485	4
31/03/2008	12.39.00	30485	30485	30470	30485	14
31/03/2008	12.40.00	30485	30495	30485	30495	28
31/03/2008	12.41.00	30490	30495	30485	30495	14
31/03/2008	12.42.00	30495	30495	30495	30495	6
31/03/2008	12.43.00	30500	30505	30495	30495	17
31/03/2008	12.44.00	30500	30515	30500	30515	41
31/03/2008	12.45.00	30510	30510	30510	30510	1
31/03/2008	12.46.00	30510	30535	30510	30535	22
31/03/2008	12.47.00	30540	30565	30535	30565	68
31/03/2008	12.48.00	30560	30570	30550	30565	38
31/03/2008	12.49.00	30570	30575	30545	30550	45
31/03/2008	12.50.00	30560	30560	30545	30545	10
31/03/2008	12.51.00	30540	30540	30530	30540	9
31/03/2008	12.52.00	30540	30545	30540	30545	7
31/03/2008	12.53.00	30545	30550	30545	30550	2
31/03/2008	12.54.00	30555	30555	30535	30535	20
31/03/2008	12.55.00	30545	30545	30535	30535	11
31/03/2008	12.56.00	30540	30555	30540	30555	32
31/03/2008	12.57.00	30555	30560	30545	30545	28
31/03/2008	12.58.00	30550	30550	30550	30550	1
31/03/2008	12.59.00	30550	30555	30550	30555	3
31/03/2008	13.00.00	30550	30565	30540	30545	30
31/03/2008	13.01.00	30550	30555	30550	30555	5
31/03/2008	13.02.00	30560	30565	30550	30550	24
31/03/2008	13.03.00	30560	30565	30555	30560	17
31/03/2008	13.04.00	30560	30560	30555	30560	36
31/03/2008	13.05.00	30560	30570	30560	30565	60
31/03/2008	13.06.00	30570	30575	30565	30575	22
31/03/2008	13.07.00	30570	30640	30570	30590	252
31/03/2008	13.08.00	30600	30620	30600	30600	47
31/03/2008	13.09.00	30605	30615	30605	30610	16
31/03/2008	13.10.00	30600	30615	30560	30570	83
31/03/2008	13.11.00	30570	30575	30570	30570	5
31/03/2008	13.12.00	30575	30575	30575	30575	5
31/03/2008	13.13.00	30570	30570	30555	30570	23
31/03/2008	13.14.00	30570	30570	30555	30565	13
31/03/2008	13.15.00	30575	30590	30575	30590	16
31/03/2008	13.16.00	30585	30595	30585	30595	25
31/03/2008	13.17.00	30595	30595	30585	30595	11
31/03/2008	13.18.00	30595	30595	30590	30590	13
31/03/2008	13.19.00	30590	30590	30585	30590	9
31/03/2008	13.20.00	30585	30585	30580	30580	16
31/03/2008	13.21.00	30585	30585	30570	30570	8
31/03/2008	13.22.00	30570	30570	30565	30570	6
31/03/2008	13.23.00	30560	30565	30550	30565	12
31/03/2008	13.24.00	30565	30575	30565	30570	6
31/03/2008	13.25.00	30570	30575	30570	30575	3
31/03/2008	13.26.00	30580	30600	30580	30590	36
31/03/2008	13.27.00	30580	30580	30575	30575	4
31/03/2008	13.29.00	30585	30585	30565	30570	21
31/03/2008	13.30.00	30570	30570	30570	30570	5
31/03/2008	13.31.00	30580	30590	30580	30585	7
31/03/2008	13.32.00	30585	30590	30580	30580	10
31/03/2008	13.33.00	30580	30590	30580	30585	13
31/03/2008	13.34.00	30570	30570	30570	30570	1
31/03/2008	13.35.00	30580	30580	30575	30575	8
31/03/2008	13.37.00	30575	30580	30575	30580	3
31/03/2008	13.38.00	30575	30575	30575	30575	1
31/03/2008	13.39.00	30565	30565	30560	30565	4
31/03/2008	13.41.00	30570	30575	30570	30575	11
31/03/2008	13.42.00	30570	30570	30570	30570	2
31/03/2008	13.43.00	30575	30580	30570	30575	4
31/03/2008	13.44.00	30580	30620	30580	30605	55
31/03/2008	13.45.00	30605	30610	30605	30610	54
31/03/2008	13.46.00	30620	30625	30615	30625	20
31/03/2008	13.47.00	30625	30625	30615	30625	29
31/03/2008	13.48.00	30620	30625	30615	30615	7
31/03/2008	13.49.00	30625	30625	30625	30625	5
31/03/2008	13.50.00	30630	30650	30625	30645	56
31/03/2008	13.51.00	30650	30655	30645	30645	27
31/03/2008	13.52.00	30640	30665	30640	30665	46
31/03/2008	13.53.00	30660	30665	30655	30660	18
31/03/2008	13.54.00	30660	30665	30660	30665	19
31/03/2008	13.55.00	30655	30660	30650	30655	17
31/03/2008	13.56.00	30655	30655	30650	30650	14
31/03/2008	13.57.00	30650	30675	30650	30670	20
31/03/2008	13.58.00	30665	30670	30655	30670	18
31/03/2008	13.59.00	30670	30700	30655	30690	91
31/03/2008	14.00.00	30700	30725	30690	30705	121
31/03/2008	14.01.00	30705	30720	30705	30705	41
31/03/2008	14.02.00	30705	30710	30685	30685	48
31/03/2008	14.03.00	30690	30690	30685	30690	5
31/03/2008	14.04.00	30690	30700	30685	30685	13
31/03/2008	14.05.00	30690	30695	30690	30690	7
31/03/2008	14.06.00	30690	30695	30690	30695	11
31/03/2008	14.07.00	30695	30700	30685	30685	39
31/03/2008	14.08.00	30695	30695	30695	30695	3
31/03/2008	14.09.00	30695	30700	30690	30690	8
31/03/2008	14.10.00	30690	30700	30690	30690	24
31/03/2008	14.11.00	30695	30740	30695	30720	77
31/03/2008	14.12.00	30720	30720	30710	30710	11
31/03/2008	14.13.00	30715	30715	30700	30705	14
31/03/2008	14.14.00	30705	30720	30705	30710	21
31/03/2008	14.15.00	30715	30715	30715	30715	1
31/03/2008	14.16.00	30715	30715	30705	30705	5
31/03/2008	14.17.00	30710	30750	30710	30750	39
31/03/2008	14.18.00	30750	30770	30740	30745	84
31/03/2008	14.19.00	30740	30755	30735	30750	53
31/03/2008	14.20.00	30745	30750	30725	30730	36
31/03/2008	14.21.00	30730	30740	30730	30730	17
31/03/2008	14.22.00	30725	30725	30700	30700	52
31/03/2008	14.23.00	30705	30740	30705	30740	41
31/03/2008	14.24.00	30745	30750	30740	30745	27
31/03/2008	14.25.00	30745	30745	30715	30720	25
31/03/2008	14.26.00	30715	30720	30710	30710	9
31/03/2008	14.27.00	30710	30710	30705	30705	2
31/03/2008	14.28.00	30705	30710	30705	30710	4
31/03/2008	14.29.00	30710	30710	30705	30705	7
31/03/2008	14.30.00	30700	30710	30695	30710	23
31/03/2008	14.31.00	30705	30705	30690	30695	22
31/03/2008	14.32.00	30690	30695	30685	30685	24
31/03/2008	14.33.00	30685	30685	30675	30675	15
31/03/2008	14.34.00	30675	30675	30660	30660	13
31/03/2008	14.35.00	30665	30675	30655	30660	35
31/03/2008	14.36.00	30660	30675	30655	30655	29
31/03/2008	14.37.00	30655	30660	30655	30655	23
31/03/2008	14.38.00	30655	30660	30655	30660	10
31/03/2008	14.39.00	30655	30665	30655	30665	7
31/03/2008	14.40.00	30660	30660	30655	30655	9
31/03/2008	14.41.00	30650	30660	30650	30660	25
31/03/2008	14.42.00	30665	30665	30660	30665	6
31/03/2008	14.43.00	30665	30670	30665	30665	8
31/03/2008	14.44.00	30665	30670	30665	30665	5
31/03/2008	14.45.00	30660	30660	30630	30635	61
31/03/2008	14.46.00	30635	30640	30590	30600	113
31/03/2008	14.47.00	30600	30600	30575	30590	84
31/03/2008	14.48.00	30590	30600	30570	30585	50
31/03/2008	14.49.00	30590	30590	30570	30575	29
31/03/2008	14.50.00	30570	30590	30555	30585	51
31/03/2008	14.51.00	30585	30590	30580	30585	14
31/03/2008	14.52.00	30590	30590	30580	30590	18
31/03/2008	14.53.00	30595	30595	30590	30590	8
31/03/2008	14.54.00	30590	30590	30585	30590	12
31/03/2008	14.55.00	30590	30595	30585	30590	34
31/03/2008	14.56.00	30595	30610	30595	30610	27
31/03/2008	14.57.00	30610	30620	30605	30605	15
31/03/2008	14.58.00	30605	30605	30580	30585	19
31/03/2008	14.59.00	30600	30600	30585	30600	8
31/03/2008	15.00.00	30595	30600	30585	30595	29
31/03/2008	15.01.00	30595	30600	30590	30590	12
31/03/2008	15.02.00	30585	30615	30585	30610	10
31/03/2008	15.03.00	30620	30645	30605	30610	67
31/03/2008	15.04.00	30610	30615	30610	30615	13
31/03/2008	15.05.00	30610	30615	30610	30615	3
31/03/2008	15.06.00	30625	30625	30625	30625	2
31/03/2008	15.07.00	30625	30635	30625	30635	3
31/03/2008	15.09.00	30630	30630	30630	30630	2
31/03/2008	15.11.00	30625	30625	30615	30615	6
31/03/2008	15.12.00	30615	30625	30615	30615	6
31/03/2008	15.13.00	30625	30625	30605	30605	22
31/03/2008	15.14.00	30605	30605	30590	30605	41
31/03/2008	15.15.00	30600	30610	30600	30600	21
31/03/2008	15.16.00	30615	30615	30610	30610	5
31/03/2008	15.17.00	30605	30610	30605	30605	28
31/03/2008	15.18.00	30615	30615	30605	30610	17
31/03/2008	15.19.00	30610	30635	30610	30625	46
31/03/2008	15.20.00	30630	30635	30625	30625	15
31/03/2008	15.21.00	30625	30640	30625	30640	23
31/03/2008	15.22.00	30640	30640	30640	30640	4
31/03/2008	15.23.00	30645	30645	30640	30640	18
31/03/2008	15.24.00	30645	30650	30645	30650	23
31/03/2008	15.25.00	30645	30650	30645	30645	11
31/03/2008	15.26.00	30645	30650	30640	30645	23
31/03/2008	15.27.00	30645	30650	30645	30645	17
31/03/2008	15.28.00	30645	30650	30640	30640	30
31/03/2008	15.29.00	30635	30655	30595	30655	56
31/03/2008	15.30.00	30650	30655	30625	30630	103
31/03/2008	15.31.00	30640	30665	30640	30655	24
31/03/2008	15.32.00	30645	30660	30645	30645	18
31/03/2008	15.33.00	30640	30650	30630	30630	13
31/03/2008	15.34.00	30625	30640	30620	30625	21
31/03/2008	15.35.00	30630	30630	30605	30605	15
31/03/2008	15.36.00	30605	30625	30605	30605	31
31/03/2008	15.37.00	30615	30625	30610	30620	30
31/03/2008	15.38.00	30615	30625	30605	30625	15
31/03/2008	15.39.00	30625	30650	30625	30645	42
31/03/2008	15.40.00	30645	30685	30645	30665	39
31/03/2008	15.41.00	30680	30700	30675	30695	29
31/03/2008	15.42.00	30695	30725	30685	30700	77
31/03/2008	15.43.00	30700	30740	30700	30715	60
31/03/2008	15.44.00	30715	30715	30700	30715	37
31/03/2008	15.45.00	30715	30745	30710	30720	80
31/03/2008	15.46.00	30725	30750	30725	30750	88
31/03/2008	15.47.00	30750	30785	30750	30775	123
31/03/2008	15.48.00	30775	30800	30745	30750	130
31/03/2008	15.49.00	30745	30775	30740	30770	39
31/03/2008	15.50.00	30770	30780	30760	30760	25
31/03/2008	15.51.00	30755	30765	30740	30755	85
31/03/2008	15.52.00	30750	30750	30725	30725	18
31/03/2008	15.53.00	30725	30725	30710	30715	47
31/03/2008	15.54.00	30710	30760	30710	30750	48
31/03/2008	15.55.00	30750	30770	30750	30770	11
31/03/2008	15.56.00	30760	30770	30755	30760	9
31/03/2008	15.57.00	30760	30770	30755	30755	17
31/03/2008	15.58.00	30765	30770	30750	30755	16
31/03/2008	15.59.00	30755	30755	30735	30750	16
31/03/2008	16.00.00	30735	30735	30710	30720	56
31/03/2008	16.01.00	30720	30720	30710	30720	53
31/03/2008	16.02.00	30715	30720	30685	30695	65
31/03/2008	16.03.00	30695	30700	30685	30700	65
31/03/2008	16.04.00	30690	30700	30685	30700	60
31/03/2008	16.05.00	30700	30705	30670	30675	81
31/03/2008	16.06.00	30670	30685	30670	30680	38
31/03/2008	16.07.00	30685	30725	30685	30720	62
31/03/2008	16.08.00	30720	30730	30710	30725	71
31/03/2008	16.09.00	30725	30730	30690	30690	68
31/03/2008	16.10.00	30695	30700	30685	30690	22
31/03/2008	16.11.00	30680	30680	30665	30665	27
31/03/2008	16.12.00	30675	30680	30670	30680	27
31/03/2008	16.13.00	30690	30695	30680	30690	39
31/03/2008	16.14.00	30695	30695	30690	30695	10
31/03/2008	16.15.00	30695	30730	30695	30720	57
31/03/2008	16.16.00	30710	30725	30695	30705	72
31/03/2008	16.17.00	30705	30710	30700	30700	6
31/03/2008	16.18.00	30710	30720	30695	30715	26
31/03/2008	16.19.00	30710	30745	30710	30745	34
31/03/2008	16.20.00	30740	30755	30735	30750	41
31/03/2008	16.21.00	30740	30740	30720	30720	23
31/03/2008	16.22.00	30715	30725	30710	30725	29
31/03/2008	16.23.00	30710	30730	30680	30685	57
31/03/2008	16.24.00	30685	30695	30680	30685	25
31/03/2008	16.25.00	30695	30695	30675	30680	11
31/03/2008	16.26.00	30690	30690	30650	30660	81
31/03/2008	16.27.00	30660	30660	30650	30655	17
31/03/2008	16.28.00	30650	30670	30635	30635	26
31/03/2008	16.29.00	30630	30650	30620	30650	79
31/03/2008	16.30.00	30640	30645	30640	30645	8
31/03/2008	16.31.00	30655	30660	30655	30655	46
31/03/2008	16.32.00	30655	30670	30655	30660	28
31/03/2008	16.33.00	30660	30670	30660	30660	7
31/03/2008	16.34.00	30660	30660	30610	30620	64
31/03/2008	16.35.00	30625	30655	30615	30655	30
31/03/2008	16.36.00	30655	30655	30640	30650	8
31/03/2008	16.37.00	30655	30675	30655	30670	15
31/03/2008	16.38.00	30675	30675	30665	30665	12
31/03/2008	16.39.00	30670	30685	30670	30680	34
31/03/2008	16.40.00	30675	30675	30650	30650	40
31/03/2008	16.41.00	30645	30655	30635	30655	33
31/03/2008	16.42.00	30655	30655	30640	30640	14
31/03/2008	16.43.00	30635	30655	30635	30640	27
31/03/2008	16.44.00	30645	30670	30645	30670	33
31/03/2008	16.45.00	30670	30670	30640	30645	21
31/03/2008	16.46.00	30645	30655	30640	30645	33
31/03/2008	16.47.00	30645	30650	30640	30640	16
31/03/2008	16.48.00	30645	30645	30605	30605	76
31/03/2008	16.49.00	30610	30620	30595	30600	76
31/03/2008	16.50.00	30590	30620	30590	30610	48
31/03/2008	16.51.00	30605	30615	30600	30600	62
31/03/2008	16.52.00	30600	30605	30600	30600	29
31/03/2008	16.53.00	30600	30610	30595	30595	22
31/03/2008	16.54.00	30600	30605	30595	30595	8
31/03/2008	16.55.00	30595	30600	30585	30585	21
31/03/2008	16.56.00	30600	30625	30600	30615	44
31/03/2008	16.57.00	30625	30630	30620	30620	12
31/03/2008	16.58.00	30630	30645	30630	30640	22
31/03/2008	16.59.00	30635	30645	30630	30635	45
31/03/2008	17.00.00	30635	30645	30620	30645	43
31/03/2008	17.01.00	30645	30650	30620	30635	43
31/03/2008	17.02.00	30635	30635	30615	30615	22
31/03/2008	17.03.00	30620	30630	30615	30630	13
31/03/2008	17.04.00	30620	30630	30610	30610	34
31/03/2008	17.05.00	30620	30650	30615	30650	38
31/03/2008	17.06.00	30650	30675	30645	30665	51
31/03/2008	17.07.00	30660	30660	30650	30660	18
31/03/2008	17.08.00	30650	30665	30640	30640	19
31/03/2008	17.09.00	30645	30645	30625	30640	60
31/03/2008	17.10.00	30640	30640	30630	30630	36
31/03/2008	17.11.00	30630	30635	30625	30630	21
31/03/2008	17.12.00	30625	30630	30615	30615	46
31/03/2008	17.13.00	30620	30635	30615	30615	42
31/03/2008	17.14.00	30615	30625	30610	30620	14
31/03/2008	17.15.00	30615	30615	30595	30600	62
31/03/2008	17.16.00	30605	30615	30590	30610	40
31/03/2008	17.17.00	30605	30620	30600	30615	57
31/03/2008	17.18.00	30620	30625	30605	30620	44
31/03/2008	17.19.00	30620	30625	30610	30615	51
31/03/2008	17.20.00	30620	30640	30610	30620	89
31/03/2008	17.21.00	30625	30625	30615	30620	23
31/03/2008	17.22.00	30615	30615	30600	30615	83
31/03/2008	17.23.00	30610	30620	30600	30605	43
31/03/2008	17.24.00	30615	30645	30605	30635	119
31/03/2008	17.25.00	30630	30640	30610	30635	82
31/03/2008	17.26.00	30640	30655	30640	30655	62
31/03/2008	17.27.00	30655	30670	30655	30670	82
31/03/2008	17.28.00	30675	30695	30670	30680	94
31/03/2008	17.29.00	30685	30710	30660	30680	139
31/03/2008	17.30.00	30680	30685	30660	30660	99
31/03/2008	17.31.00	30660	30665	30645	30655	111
31/03/2008	17.32.00	30660	30660	30645	30655	53
31/03/2008	17.33.00	30655	30655	30630	30635	60
31/03/2008	17.34.00	30640	30650	30630	30645	15
31/03/2008	17.35.00	30650	30655	30625	30630	78
31/03/2008	17.36.00	30635	30640	30625	30635	24
31/03/2008	17.37.00	30635	30645	30635	30640	20
31/03/2008	17.38.00	30640	30645	30630	30630	32
31/03/2008	17.39.00	30640	30640	30605	30605	84
01/04/2008	9.00.00	30520	30540	30510	30525	94
01/04/2008	9.01.00	30540	30575	30515	30550	99
01/04/2008	9.02.00	30550	30555	30540	30550	118
01/04/2008	9.03.00	30545	30555	30535	30545	32
01/04/2008	9.04.00	30545	30560	30545	30550	27
01/04/2008	9.05.00	30555	30590	30540	30585	46
01/04/2008	9.06.00	30595	30635	30595	30635	73
01/04/2008	9.07.00	30635	30650	30630	30640	60
01/04/2008	9.08.00	30645	30680	30630	30680	71
01/04/2008	9.09.00	30680	30725	30680	30700	103
01/04/2008	9.10.00	30700	30700	30670	30680	49
01/04/2008	9.11.00	30685	30700	30680	30700	38
01/04/2008	9.12.00	30700	30730	30690	30730	73
01/04/2008	9.13.00	30730	30765	30725	30745	90
01/04/2008	9.14.00	30745	30750	30715	30725	39
01/04/2008	9.15.00	30720	30725	30710	30715	19
01/04/2008	9.16.00	30720	30765	30720	30765	47
01/04/2008	9.17.00	30770	30770	30730	30750	38
01/04/2008	9.18.00	30740	30755	30725	30735	68
01/04/2008	9.19.00	30740	30805	30735	30795	133
01/04/2008	9.20.00	30795	30830	30790	30810	124
01/04/2008	9.21.00	30800	30820	30800	30810	55
01/04/2008	9.22.00	30805	30805	30785	30790	35
01/04/2008	9.23.00	30795	30810	30795	30805	27
01/04/2008	9.24.00	30805	30810	30795	30795	24
01/04/2008	9.25.00	30800	30800	30770	30770	60
01/04/2008	9.26.00	30765	30790	30760	30790	56
01/04/2008	9.27.00	30790	30820	30785	30810	46
01/04/2008	9.28.00	30820	30825	30805	30825	17
01/04/2008	9.29.00	30815	30885	30815	30870	169
01/04/2008	9.30.00	30870	30940	30860	30930	113
01/04/2008	9.31.00	30930	30935	30885	30900	129
01/04/2008	9.32.00	30900	30920	30890	30905	62
01/04/2008	9.33.00	30910	30920	30905	30910	46
01/04/2008	9.34.00	30915	30915	30895	30895	77
01/04/2008	9.35.00	30905	30910	30900	30900	29
01/04/2008	9.36.00	30900	30925	30890	30925	41
01/04/2008	9.37.00	30925	30940	30900	30920	45
01/04/2008	9.38.00	30910	30920	30905	30920	4
01/04/2008	9.39.00	30915	30960	30915	30935	83
01/04/2008	9.40.00	30920	30935	30915	30920	26
01/04/2008	9.41.00	30915	30950	30910	30950	27
01/04/2008	9.42.00	30945	30950	30935	30935	24
01/04/2008	9.43.00	30940	30940	30920	30925	50
01/04/2008	9.44.00	30925	30925	30890	30900	61
01/04/2008	9.45.00	30915	30915	30900	30900	13
01/04/2008	9.46.00	30900	30910	30900	30900	17
01/04/2008	9.47.00	30910	30925	30905	30925	15
01/04/2008	9.48.00	30935	30940	30915	30925	18
01/04/2008	9.49.00	30925	30930	30925	30930	3
01/04/2008	9.50.00	30925	30930	30920	30920	10
01/04/2008	9.51.00	30920	30935	30910	30930	34
01/04/2008	9.52.00	30935	30995	30935	30985	154
01/04/2008	9.53.00	30980	31005	30980	31005	71
01/04/2008	9.54.00	31005	31005	30985	30990	56
01/04/2008	9.55.00	31000	31025	30990	31025	67
01/04/2008	9.56.00	31015	31050	31015	31050	81
01/04/2008	9.57.00	31045	31070	31040	31055	93
01/04/2008	9.58.00	31050	31075	31050	31070	74
01/04/2008	9.59.00	31070	31085	31065	31085	73
01/04/2008	10.00.00	31080	31130	31080	31105	156
01/04/2008	10.01.00	31105	31115	31095	31110	51
01/04/2008	10.02.00	31110	31110	31100	31110	43
01/04/2008	10.03.00	31115	31125	31075	31080	86
01/04/2008	10.04.00	31080	31095	31080	31085	50
01/04/2008	10.05.00	31080	31090	31075	31085	25
01/04/2008	10.06.00	31090	31110	31080	31090	66
01/04/2008	10.07.00	31090	31090	31070	31075	28
01/04/2008	10.08.00	31075	31075	31055	31065	32
01/04/2008	10.09.00	31070	31070	31040	31055	42
01/04/2008	10.10.00	31060	31070	31055	31065	48
01/04/2008	10.11.00	31060	31070	31060	31065	51
01/04/2008	10.12.00	31070	31090	31065	31085	43
01/04/2008	10.13.00	31090	31090	31080	31090	35
01/04/2008	10.14.00	31100	31100	31095	31095	9
01/04/2008	10.15.00	31110	31110	31080	31080	30
01/04/2008	10.16.00	31080	31090	31080	31090	14
01/04/2008	10.17.00	31080	31080	31060	31070	52
01/04/2008	10.18.00	31075	31075	31065	31070	7
01/04/2008	10.19.00	31070	31075	31060	31060	35
01/04/2008	10.20.00	31055	31070	31055	31070	12
01/04/2008	10.21.00	31060	31070	31055	31070	12
01/04/2008	10.22.00	31065	31095	31060	31080	37
01/04/2008	10.23.00	31080	31085	31070	31070	10
01/04/2008	10.24.00	31080	31085	31065	31080	25
01/04/2008	10.25.00	31085	31085	31080	31080	7
01/04/2008	10.26.00	31085	31100	31075	31100	49
01/04/2008	10.27.00	31100	31160	31100	31140	138
01/04/2008	10.28.00	31140	31140	31120	31130	32
01/04/2008	10.29.00	31115	31135	31115	31125	28
01/04/2008	10.30.00	31130	31145	31130	31145	50
01/04/2008	10.31.00	31140	31140	31130	31130	23
01/04/2008	10.32.00	31125	31135	31125	31135	11
01/04/2008	10.33.00	31130	31160	31130	31150	48
01/04/2008	10.34.00	31150	31175	31150	31165	33
01/04/2008	10.35.00	31170	31220	31170	31205	98
01/04/2008	10.36.00	31205	31205	31185	31190	52
01/04/2008	10.37.00	31195	31195	31180	31180	32
01/04/2008	10.38.00	31190	31190	31180	31185	12
01/04/2008	10.39.00	31180	31190	31170	31190	26
01/04/2008	10.40.00	31195	31195	31180	31180	29
01/04/2008	10.41.00	31185	31190	31185	31185	23
01/04/2008	10.42.00	31195	31195	31170	31170	21
01/04/2008	10.43.00	31165	31165	31150	31165	25
01/04/2008	10.44.00	31155	31160	31155	31160	5
01/04/2008	10.45.00	31160	31165	31160	31165	7
01/04/2008	10.46.00	31165	31165	31165	31165	1
01/04/2008	10.47.00	31165	31165	31160	31160	9
01/04/2008	10.48.00	31165	31180	31165	31165	23
01/04/2008	10.49.00	31160	31160	31150	31150	34
01/04/2008	10.50.00	31150	31150	31140	31140	13
01/04/2008	10.51.00	31145	31150	31145	31150	10
01/04/2008	10.52.00	31155	31175	31150	31160	32
01/04/2008	10.53.00	31155	31160	31150	31150	20
01/04/2008	10.54.00	31150	31155	31145	31150	37
01/04/2008	10.55.00	31150	31155	31145	31155	11
01/04/2008	10.56.00	31155	31160	31150	31160	8
01/04/2008	10.57.00	31165	31170	31165	31170	19
01/04/2008	10.58.00	31160	31160	31140	31140	19
01/04/2008	10.59.00	31150	31150	31145	31145	8
01/04/2008	11.00.00	31145	31160	31145	31150	17
01/04/2008	11.01.00	31150	31150	31140	31140	30
01/04/2008	11.02.00	31140	31150	31140	31145	29
01/04/2008	11.03.00	31145	31145	31130	31130	30
01/04/2008	11.04.00	31135	31140	31135	31135	8
01/04/2008	11.05.00	31145	31155	31135	31140	30
01/04/2008	11.06.00	31140	31140	31125	31125	15
01/04/2008	11.07.00	31125	31130	31125	31130	8
01/04/2008	11.08.00	31125	31125	31105	31110	49
01/04/2008	11.09.00	31105	31110	31095	31110	20
01/04/2008	11.10.00	31105	31115	31105	31110	17
01/04/2008	11.11.00	31110	31110	31100	31100	27
01/04/2008	11.12.00	31100	31110	31090	31110	16
01/04/2008	11.13.00	31105	31105	31105	31105	2
01/04/2008	11.14.00	31105	31105	31105	31105	4
01/04/2008	11.15.00	31105	31105	31090	31095	25
01/04/2008	11.16.00	31090	31090	31075	31090	31
01/04/2008	11.17.00	31090	31100	31090	31100	31
01/04/2008	11.18.00	31105	31120	31105	31115	31
01/04/2008	11.19.00	31120	31120	31115	31115	7
01/04/2008	11.20.00	31115	31120	31115	31115	25
01/04/2008	11.21.00	31115	31125	31115	31125	8
01/04/2008	11.22.00	31125	31130	31125	31130	35
01/04/2008	11.23.00	31130	31135	31115	31120	23
01/04/2008	11.24.00	31120	31130	31120	31125	10
01/04/2008	11.25.00	31125	31130	31125	31130	4
01/04/2008	11.26.00	31125	31135	31125	31130	12
01/04/2008	11.27.00	31120	31120	31115	31115	9
01/04/2008	11.28.00	31120	31125	31120	31125	3
01/04/2008	11.29.00	31125	31130	31120	31130	6
01/04/2008	11.30.00	31135	31135	31135	31135	1
01/04/2008	11.31.00	31135	31135	31135	31135	2
01/04/2008	11.32.00	31135	31165	31135	31160	49
01/04/2008	11.33.00	31160	31175	31160	31170	45
01/04/2008	11.34.00	31170	31175	31165	31165	25
01/04/2008	11.35.00	31170	31170	31160	31160	26
01/04/2008	11.36.00	31165	31180	31165	31180	22
01/04/2008	11.37.00	31185	31190	31180	31180	25
01/04/2008	11.38.00	31175	31185	31170	31175	25
01/04/2008	11.39.00	31170	31170	31160	31160	13
01/04/2008	11.40.00	31160	31160	31155	31160	21
01/04/2008	11.41.00	31160	31160	31160	31160	1
01/04/2008	11.42.00	31165	31165	31160	31165	15
01/04/2008	11.43.00	31170	31195	31170	31180	27
01/04/2008	11.44.00	31185	31190	31175	31175	10
01/04/2008	11.45.00	31180	31180	31180	31180	3
01/04/2008	11.46.00	31170	31170	31165	31165	3
01/04/2008	11.47.00	31165	31165	31160	31165	11
01/04/2008	11.48.00	31165	31170	31165	31170	3
01/04/2008	11.49.00	31175	31180	31175	31175	11
01/04/2008	11.50.00	31175	31175	31160	31170	22
01/04/2008	11.51.00	31160	31175	31160	31165	12
01/04/2008	11.52.00	31170	31195	31165	31195	44
01/04/2008	11.53.00	31195	31200	31185	31190	23
01/04/2008	11.54.00	31190	31190	31180	31180	8
01/04/2008	11.55.00	31185	31185	31185	31185	1
01/04/2008	11.56.00	31190	31195	31190	31195	2
01/04/2008	11.57.00	31200	31205	31185	31185	28
01/04/2008	11.58.00	31185	31190	31175	31175	71
01/04/2008	11.59.00	31175	31175	31170	31170	4
01/04/2008	12.00.00	31180	31190	31180	31185	39
01/04/2008	12.01.00	31190	31190	31180	31180	15
01/04/2008	12.02.00	31180	31185	31160	31165	44
01/04/2008	12.03.00	31165	31165	31140	31140	38
01/04/2008	12.04.00	31140	31140	31125	31125	15
01/04/2008	12.05.00	31125	31140	31125	31140	37
01/04/2008	12.06.00	31135	31140	31120	31120	35
01/04/2008	12.07.00	31125	31125	31120	31120	10
01/04/2008	12.08.00	31125	31130	31120	31130	16
01/04/2008	12.09.00	31120	31125	31120	31125	4
01/04/2008	12.10.00	31125	31125	31105	31115	34
01/04/2008	12.11.00	31110	31115	31105	31115	27
01/04/2008	12.12.00	31115	31115	31110	31115	10
01/04/2008	12.13.00	31115	31120	31115	31115	9
01/04/2008	12.14.00	31115	31120	31105	31120	13
01/04/2008	12.15.00	31120	31130	31115	31115	25
01/04/2008	12.16.00	31125	31125	31125	31125	2
01/04/2008	12.17.00	31115	31120	31110	31115	13
01/04/2008	12.18.00	31115	31115	31115	31115	9
01/04/2008	12.19.00	31115	31115	31100	31100	34
01/04/2008	12.20.00	31105	31115	31105	31115	11
01/04/2008	12.21.00	31110	31120	31110	31115	20
01/04/2008	12.22.00	31120	31120	31110	31120	10
01/04/2008	12.23.00	31120	31125	31090	31095	51
01/04/2008	12.24.00	31095	31105	31095	31100	6
01/04/2008	12.25.00	31105	31110	31100	31110	14
01/04/2008	12.26.00	31115	31115	31110	31110	8
01/04/2008	12.27.00	31110	31110	31095	31095	12
01/04/2008	12.28.00	31090	31100	31090	31100	24
01/04/2008	12.29.00	31100	31110	31100	31105	16
01/04/2008	12.30.00	31105	31110	31100	31110	11
01/04/2008	12.31.00	31110	31110	31100	31100	2
01/04/2008	12.32.00	31095	31100	31075	31075	37
01/04/2008	12.33.00	31085	31085	31065	31070	25
01/04/2008	12.34.00	31075	31085	31075	31080	5
01/04/2008	12.35.00	31080	31110	31080	31090	27
01/04/2008	12.36.00	31090	31100	31090	31100	7
01/04/2008	12.37.00	31100	31105	31100	31105	6
01/04/2008	12.38.00	31105	31105	31105	31105	4
01/04/2008	12.39.00	31105	31115	31105	31115	11
01/04/2008	12.40.00	31120	31125	31115	31115	10
01/04/2008	12.41.00	31115	31135	31115	31135	20
01/04/2008	12.42.00	31125	31130	31120	31120	13
01/04/2008	12.43.00	31120	31125	31120	31120	7
01/04/2008	12.44.00	31125	31130	31100	31115	32
01/04/2008	12.45.00	31125	31125	31115	31115	5
01/04/2008	12.46.00	31115	31120	31115	31115	5
01/04/2008	12.47.00	31115	31120	31110	31120	7
01/04/2008	12.48.00	31120	31120	31120	31120	2
01/04/2008	12.49.00	31115	31115	31115	31115	1
01/04/2008	12.50.00	31120	31120	31120	31120	1
01/04/2008	12.51.00	31115	31115	31115	31115	3
01/04/2008	12.52.00	31120	31120	31120	31120	2
01/04/2008	12.53.00	31125	31130	31125	31125	8
01/04/2008	12.54.00	31125	31130	31115	31130	6
01/04/2008	12.55.00	31130	31130	31120	31130	16
01/04/2008	12.56.00	31130	31130	31130	31130	3
01/04/2008	12.57.00	31130	31145	31130	31145	5
01/04/2008	12.58.00	31145	31145	31145	31145	4
01/04/2008	12.59.00	31145	31145	31145	31145	2
01/04/2008	13.00.00	31150	31160	31145	31150	32
01/04/2008	13.01.00	31155	31160	31130	31140	34
01/04/2008	13.02.00	31135	31135	31110	31115	23
01/04/2008	13.03.00	31115	31120	31115	31120	4
01/04/2008	13.04.00	31115	31120	31115	31115	16
01/04/2008	13.05.00	31115	31130	31115	31125	13
01/04/2008	13.06.00	31125	31135	31120	31130	18
01/04/2008	13.07.00	31130	31130	31125	31125	191
01/04/2008	13.08.00	31130	31140	31130	31135	20
01/04/2008	13.09.00	31135	31135	31135	31135	1
01/04/2008	13.10.00	31140	31140	31130	31130	17
01/04/2008	13.11.00	31130	31135	31120	31125	33
01/04/2008	13.12.00	31125	31130	31125	31130	10
01/04/2008	13.13.00	31125	31130	31125	31130	5
01/04/2008	13.14.00	31135	31140	31135	31140	3
01/04/2008	13.15.00	31130	31140	31130	31140	8
01/04/2008	13.17.00	31140	31145	31140	31145	14
01/04/2008	13.18.00	31150	31155	31145	31155	7
01/04/2008	13.19.00	31155	31155	31155	31155	3
01/04/2008	13.20.00	31155	31155	31145	31155	11
01/04/2008	13.21.00	31150	31160	31150	31150	12
01/04/2008	13.22.00	31145	31150	31140	31140	10
01/04/2008	13.23.00	31140	31140	31140	31140	2
01/04/2008	13.24.00	31140	31140	31140	31140	72
01/04/2008	13.25.00	31135	31140	31120	31120	21
01/04/2008	13.26.00	31120	31125	31115	31125	15
01/04/2008	13.27.00	31130	31130	31125	31125	31
01/04/2008	13.28.00	31125	31125	31125	31125	1
01/04/2008	13.29.00	31125	31125	31125	31125	3
01/04/2008	13.30.00	31115	31115	31105	31105	12
01/04/2008	13.31.00	31110	31115	31105	31110	15
01/04/2008	13.32.00	31110	31115	31110	31115	13
01/04/2008	13.33.00	31110	31140	31110	31130	28
01/04/2008	13.34.00	31125	31125	31125	31125	5
01/04/2008	13.35.00	31125	31135	31125	31135	12
01/04/2008	13.36.00	31130	31130	31125	31125	3
01/04/2008	13.37.00	31130	31140	31130	31140	10
01/04/2008	13.38.00	31140	31140	31130	31140	86
01/04/2008	13.39.00	31140	31145	31140	31140	7
01/04/2008	13.40.00	31145	31155	31145	31150	19
01/04/2008	13.41.00	31150	31155	31145	31150	16
01/04/2008	13.42.00	31155	31160	31155	31160	12
01/04/2008	13.43.00	31155	31170	31155	31170	11
01/04/2008	13.44.00	31170	31200	31170	31195	104
01/04/2008	13.45.00	31200	31205	31170	31190	27
01/04/2008	13.46.00	31190	31190	31175	31180	21
01/04/2008	13.47.00	31185	31200	31185	31200	17
01/04/2008	13.48.00	31200	31205	31200	31205	19
01/04/2008	13.49.00	31205	31210	31200	31210	37
01/04/2008	13.50.00	31210	31210	31195	31200	39
01/04/2008	13.51.00	31200	31200	31190	31200	56
01/04/2008	13.52.00	31200	31210	31190	31210	69
01/04/2008	13.53.00	31210	31240	31200	31230	168
01/04/2008	13.54.00	31225	31225	31215	31225	14
01/04/2008	13.55.00	31220	31230	31220	31220	11
01/04/2008	13.56.00	31220	31225	31220	31220	4
01/04/2008	13.57.00	31220	31225	31215	31220	14
01/04/2008	13.58.00	31220	31220	31210	31215	10
01/04/2008	13.59.00	31215	31230	31215	31230	22
01/04/2008	14.00.00	31230	31230	31215	31215	12
01/04/2008	14.01.00	31210	31210	31190	31200	51
01/04/2008	14.02.00	31205	31225	31205	31220	42
01/04/2008	14.03.00	31220	31230	31220	31230	9
01/04/2008	14.04.00	31215	31230	31215	31230	28
01/04/2008	14.05.00	31230	31230	31210	31230	25
01/04/2008	14.06.00	31230	31230	31220	31220	17
01/04/2008	14.07.00	31220	31230	31215	31230	14
01/04/2008	14.08.00	31230	31235	31230	31235	13
01/04/2008	14.09.00	31235	31240	31230	31230	12
01/04/2008	14.10.00	31235	31280	31235	31275	166
01/04/2008	14.11.00	31270	31275	31260	31260	32
01/04/2008	14.12.00	31260	31270	31250	31255	10
01/04/2008	14.13.00	31250	31250	31245	31250	15
01/04/2008	14.14.00	31250	31260	31250	31255	10
01/04/2008	14.15.00	31255	31255	31240	31240	8
01/04/2008	14.16.00	31240	31245	31235	31245	5
01/04/2008	14.17.00	31245	31245	31240	31240	8
01/04/2008	14.18.00	31250	31270	31250	31260	33
01/04/2008	14.19.00	31250	31255	31250	31255	11
01/04/2008	14.20.00	31255	31255	31245	31255	5
01/04/2008	14.21.00	31260	31265	31255	31265	5
01/04/2008	14.22.00	31270	31270	31255	31255	18
01/04/2008	14.23.00	31260	31260	31250	31250	17
01/04/2008	14.24.00	31250	31265	31250	31265	4
01/04/2008	14.25.00	31250	31260	31250	31255	18
01/04/2008	14.26.00	31265	31265	31255	31255	9
01/04/2008	14.27.00	31265	31265	31255	31265	4
01/04/2008	14.28.00	31270	31285	31260	31280	48
01/04/2008	14.29.00	31280	31295	31275	31280	38
01/04/2008	14.30.00	31285	31300	31270	31300	44
01/04/2008	14.31.00	31300	31315	31295	31315	68
01/04/2008	14.32.00	31310	31315	31300	31310	40
01/04/2008	14.33.00	31305	31310	31295	31305	29
01/04/2008	14.34.00	31305	31305	31295	31300	42
01/04/2008	14.35.00	31300	31305	31295	31295	15
01/04/2008	14.36.00	31300	31310	31285	31295	32
01/04/2008	14.37.00	31290	31300	31285	31300	16
01/04/2008	14.38.00	31290	31300	31290	31295	15
01/04/2008	14.39.00	31305	31310	31295	31300	22
01/04/2008	14.40.00	31300	31305	31290	31290	23
01/04/2008	14.41.00	31290	31295	31285	31295	16
01/04/2008	14.42.00	31290	31290	31270	31270	22
01/04/2008	14.43.00	31275	31275	31265	31270	14
01/04/2008	14.44.00	31265	31270	31265	31270	12
01/04/2008	14.45.00	31275	31275	31275	31275	6
01/04/2008	14.46.00	31275	31280	31275	31280	16
01/04/2008	14.47.00	31280	31285	31280	31280	16
01/04/2008	14.48.00	31280	31280	31275	31275	12
01/04/2008	14.49.00	31275	31275	31265	31265	11
01/04/2008	14.50.00	31265	31270	31265	31270	13
01/04/2008	14.51.00	31265	31270	31260	31260	6
01/04/2008	14.52.00	31270	31275	31265	31275	7
01/04/2008	14.53.00	31270	31275	31270	31270	6
01/04/2008	14.54.00	31270	31280	31270	31280	5
01/04/2008	14.55.00	31285	31300	31280	31285	41
01/04/2008	14.56.00	31280	31290	31275	31290	15
01/04/2008	14.57.00	31295	31295	31295	31295	3
01/04/2008	14.58.00	31300	31305	31290	31290	32
01/04/2008	14.59.00	31295	31300	31275	31275	28
01/04/2008	15.00.00	31280	31285	31270	31285	32
01/04/2008	15.01.00	31280	31305	31280	31305	13
01/04/2008	15.02.00	31305	31320	31300	31305	44
01/04/2008	15.03.00	31305	31310	31295	31310	20
01/04/2008	15.04.00	31310	31330	31300	31305	47
01/04/2008	15.05.00	31310	31325	31305	31325	19
01/04/2008	15.06.00	31315	31315	31305	31310	8
01/04/2008	15.07.00	31310	31310	31295	31300	17
01/04/2008	15.08.00	31300	31310	31295	31300	20
01/04/2008	15.09.00	31305	31335	31305	31335	25
01/04/2008	15.10.00	31325	31340	31325	31335	29
01/04/2008	15.11.00	31330	31340	31325	31325	8
01/04/2008	15.12.00	31330	31340	31330	31340	30
01/04/2008	15.13.00	31335	31335	31330	31330	15
01/04/2008	15.14.00	31340	31350	31325	31350	52
01/04/2008	15.15.00	31355	31360	31345	31345	43
01/04/2008	15.16.00	31345	31360	31335	31335	58
01/04/2008	15.17.00	31345	31350	31335	31345	32
01/04/2008	15.18.00	31345	31345	31330	31340	14
01/04/2008	15.19.00	31345	31350	31340	31350	7
01/04/2008	15.20.00	31340	31345	31340	31340	10
01/04/2008	15.21.00	31345	31350	31345	31345	18
01/04/2008	15.22.00	31345	31345	31345	31345	3
01/04/2008	15.23.00	31345	31345	31335	31340	30
01/04/2008	15.24.00	31340	31360	31340	31355	31
01/04/2008	15.25.00	31355	31370	31355	31365	64
01/04/2008	15.26.00	31365	31370	31355	31355	19
01/04/2008	15.27.00	31360	31375	31360	31360	38
01/04/2008	15.28.00	31365	31370	31360	31360	37
01/04/2008	15.29.00	31370	31370	31345	31345	62
01/04/2008	15.30.00	31355	31365	31335	31350	81
01/04/2008	15.31.00	31355	31355	31345	31355	56
01/04/2008	15.32.00	31355	31360	31340	31350	35
01/04/2008	15.33.00	31345	31350	31320	31320	28
01/04/2008	15.34.00	31325	31350	31325	31340	33
01/04/2008	15.35.00	31340	31365	31340	31350	28
01/04/2008	15.36.00	31350	31355	31345	31350	25
01/04/2008	15.37.00	31355	31375	31355	31365	46
01/04/2008	15.38.00	31355	31360	31340	31350	37
01/04/2008	15.39.00	31350	31350	31340	31340	7
01/04/2008	15.40.00	31345	31350	31340	31340	28
01/04/2008	15.41.00	31345	31345	31330	31330	33
01/04/2008	15.42.00	31325	31355	31325	31330	33
01/04/2008	15.43.00	31330	31335	31315	31320	63
01/04/2008	15.44.00	31315	31315	31295	31295	70
01/04/2008	15.45.00	31305	31305	31285	31285	50
01/04/2008	15.46.00	31290	31300	31280	31280	44
01/04/2008	15.47.00	31285	31300	31280	31300	28
01/04/2008	15.48.00	31290	31295	31280	31295	16
01/04/2008	15.49.00	31290	31300	31280	31295	48
01/04/2008	15.50.00	31295	31295	31280	31285	22
01/04/2008	15.51.00	31285	31295	31275	31295	39
01/04/2008	15.52.00	31300	31300	31285	31290	22
01/04/2008	15.53.00	31290	31295	31270	31280	40
01/04/2008	15.54.00	31280	31305	31280	31290	32
01/04/2008	15.55.00	31305	31310	31300	31310	34
01/04/2008	15.56.00	31300	31330	31295	31325	63
01/04/2008	15.57.00	31325	31370	31325	31355	97
01/04/2008	15.58.00	31360	31370	31335	31335	27
01/04/2008	15.59.00	31330	31355	31315	31355	25
01/04/2008	16.00.00	31355	31400	31355	31380	202
01/04/2008	16.01.00	31380	31425	31370	31415	215
01/04/2008	16.02.00	31415	31425	31400	31420	159
01/04/2008	16.03.00	31420	31450	31415	31450	115
01/04/2008	16.04.00	31450	31470	31430	31440	123
01/04/2008	16.05.00	31440	31445	31425	31430	80
01/04/2008	16.06.00	31425	31440	31425	31435	43
01/04/2008	16.07.00	31435	31445	31420	31425	39
01/04/2008	16.08.00	31430	31435	31420	31430	51
01/04/2008	16.09.00	31425	31430	31415	31425	30
01/04/2008	16.10.00	31435	31445	31425	31425	62
01/04/2008	16.11.00	31425	31430	31410	31410	44
01/04/2008	16.12.00	31415	31435	31410	31435	36
01/04/2008	16.13.00	31435	31435	31400	31400	60
01/04/2008	16.14.00	31405	31425	31400	31425	42
01/04/2008	16.15.00	31425	31425	31405	31405	26
01/04/2008	16.16.00	31405	31420	31405	31410	48
01/04/2008	16.17.00	31405	31430	31400	31430	50
01/04/2008	16.18.00	31425	31425	31410	31425	46
01/04/2008	16.19.00	31425	31445	31425	31440	48
01/04/2008	16.20.00	31440	31450	31435	31435	37
01/04/2008	16.21.00	31440	31445	31425	31440	40
01/04/2008	16.22.00	31435	31435	31410	31420	56
01/04/2008	16.23.00	31410	31415	31400	31405	24
01/04/2008	16.24.00	31415	31420	31405	31420	25
01/04/2008	16.25.00	31415	31440	31415	31440	37
01/04/2008	16.26.00	31440	31440	31405	31430	73
01/04/2008	16.27.00	31435	31445	31410	31445	54
01/04/2008	16.28.00	31445	31450	31420	31450	38
01/04/2008	16.29.00	31450	31465	31440	31445	46
01/04/2008	16.30.00	31445	31460	31440	31460	40
01/04/2008	16.31.00	31460	31470	31440	31470	50
01/04/2008	16.32.00	31470	31495	31465	31485	104
01/04/2008	16.33.00	31490	31495	31470	31480	60
01/04/2008	16.34.00	31480	31500	31475	31495	58
01/04/2008	16.35.00	31490	31500	31475	31485	87
01/04/2008	16.36.00	31480	31490	31460	31465	63
01/04/2008	16.37.00	31470	31470	31435	31460	85
01/04/2008	16.38.00	31460	31480	31450	31480	37
01/04/2008	16.39.00	31475	31485	31465	31485	21
01/04/2008	16.40.00	31480	31500	31465	31500	88
01/04/2008	16.41.00	31500	31515	31500	31510	107
01/04/2008	16.42.00	31510	31515	31500	31500	48
01/04/2008	16.43.00	31495	31510	31490	31505	56
01/04/2008	16.44.00	31510	31520	31500	31510	56
01/04/2008	16.45.00	31510	31510	31490	31490	47
01/04/2008	16.46.00	31490	31490	31475	31480	24
01/04/2008	16.47.00	31475	31485	31470	31480	30
01/04/2008	16.48.00	31485	31485	31475	31480	16
01/04/2008	16.49.00	31470	31500	31470	31495	48
01/04/2008	16.50.00	31490	31490	31480	31485	16
01/04/2008	16.51.00	31480	31495	31475	31490	42
01/04/2008	16.52.00	31490	31505	31475	31505	38
01/04/2008	16.53.00	31505	31520	31505	31520	47
01/04/2008	16.54.00	31525	31550	31520	31540	116
01/04/2008	16.55.00	31535	31540	31525	31535	42
01/04/2008	16.56.00	31540	31565	31535	31555	60
01/04/2008	16.57.00	31555	31570	31540	31565	57
01/04/2008	16.58.00	31570	31580	31550	31550	83
01/04/2008	16.59.00	31560	31575	31550	31575	55
01/04/2008	17.00.00	31575	31580	31560	31580	39
01/04/2008	17.01.00	31570	31580	31560	31565	46
01/04/2008	17.02.00	31565	31575	31560	31565	51
01/04/2008	17.03.00	31560	31580	31555	31575	46
01/04/2008	17.04.00	31580	31580	31555	31560	69
01/04/2008	17.05.00	31560	31570	31555	31560	32
01/04/2008	17.06.00	31555	31570	31550	31565	28
01/04/2008	17.07.00	31570	31570	31565	31565	21
01/04/2008	17.08.00	31570	31575	31560	31565	33
01/04/2008	17.09.00	31570	31585	31570	31580	50
01/04/2008	17.10.00	31585	31590	31575	31585	21
01/04/2008	17.11.00	31585	31585	31555	31555	57
01/04/2008	17.12.00	31560	31565	31535	31540	42
01/04/2008	17.13.00	31540	31555	31535	31550	44
01/04/2008	17.14.00	31545	31565	31535	31560	57
01/04/2008	17.15.00	31565	31565	31550	31555	55
01/04/2008	17.16.00	31565	31570	31555	31560	27
01/04/2008	17.17.00	31565	31565	31550	31550	96
01/04/2008	17.18.00	31555	31555	31540	31540	23
01/04/2008	17.19.00	31545	31550	31535	31550	42
01/04/2008	17.20.00	31560	31560	31545	31555	40
01/04/2008	17.21.00	31555	31575	31550	31550	110
01/04/2008	17.22.00	31550	31550	31525	31535	57
01/04/2008	17.23.00	31530	31560	31530	31555	77
01/04/2008	17.24.00	31545	31555	31540	31540	60
01/04/2008	17.25.00	31545	31550	31520	31520	51
01/04/2008	17.26.00	31535	31540	31515	31525	74
01/04/2008	17.27.00	31520	31555	31520	31555	67
01/04/2008	17.28.00	31560	31575	31560	31565	88
01/04/2008	17.29.00	31565	31610	31565	31600	126
01/04/2008	17.30.00	31605	31620	31580	31585	121
01/04/2008	17.31.00	31580	31585	31555	31560	99
01/04/2008	17.32.00	31570	31570	31550	31555	105
01/04/2008	17.33.00	31555	31555	31540	31545	85
01/04/2008	17.34.00	31545	31550	31540	31550	16
01/04/2008	17.35.00	31550	31560	31550	31555	35
01/04/2008	17.36.00	31555	31555	31545	31550	24
01/04/2008	17.37.00	31550	31560	31545	31555	42
01/04/2008	17.38.00	31555	31560	31545	31550	36
01/04/2008	17.39.00	31550	31565	31545	31565	65
02/04/2008	9.00.00	31810	31840	31750	31750	209
02/04/2008	9.01.00	31760	31765	31720	31720	145
02/04/2008	9.02.00	31730	31740	31710	31730	72
02/04/2008	9.03.00	31730	31730	31710	31725	84
02/04/2008	9.04.00	31730	31735	31700	31700	37
02/04/2008	9.05.00	31695	31745	31680	31735	149
02/04/2008	9.06.00	31740	31750	31715	31725	92
02/04/2008	9.07.00	31720	31735	31705	31710	104
02/04/2008	9.08.00	31710	31720	31690	31705	121
02/04/2008	9.09.00	31700	31705	31670	31700	146
02/04/2008	9.10.00	31700	31700	31655	31670	90
02/04/2008	9.11.00	31670	31685	31665	31675	54
02/04/2008	9.12.00	31670	31685	31665	31680	23
02/04/2008	9.13.00	31685	31695	31675	31695	27
02/04/2008	9.14.00	31695	31700	31695	31700	25
02/04/2008	9.15.00	31695	31695	31665	31670	22
02/04/2008	9.16.00	31670	31680	31665	31680	18
02/04/2008	9.17.00	31670	31700	31670	31690	32
02/04/2008	9.18.00	31700	31730	31700	31715	53
02/04/2008	9.19.00	31720	31735	31715	31715	55
02/04/2008	9.20.00	31720	31730	31710	31730	26
02/04/2008	9.21.00	31730	31755	31725	31745	32
02/04/2008	9.22.00	31750	31760	31740	31755	60
02/04/2008	9.23.00	31740	31750	31730	31740	44
02/04/2008	9.24.00	31735	31735	31710	31730	30
02/04/2008	9.25.00	31730	31750	31725	31740	49
02/04/2008	9.26.00	31740	31750	31725	31730	49
02/04/2008	9.27.00	31730	31735	31710	31730	37
02/04/2008	9.28.00	31735	31745	31720	31740	38
02/04/2008	9.29.00	31735	31735	31725	31735	26
02/04/2008	9.30.00	31730	31735	31715	31725	38
02/04/2008	9.31.00	31735	31750	31720	31720	101
02/04/2008	9.32.00	31720	31725	31700	31725	43
02/04/2008	9.33.00	31730	31730	31720	31725	24
02/04/2008	9.34.00	31725	31725	31700	31700	39
02/04/2008	9.35.00	31700	31710	31690	31700	44
02/04/2008	9.36.00	31700	31700	31640	31650	96
02/04/2008	9.37.00	31660	31690	31655	31685	49
02/04/2008	9.38.00	31680	31700	31680	31695	27
02/04/2008	9.39.00	31690	31690	31680	31680	8
02/04/2008	9.40.00	31685	31695	31680	31690	17
02/04/2008	9.41.00	31685	31690	31665	31680	25
02/04/2008	9.42.00	31685	31685	31660	31665	11
02/04/2008	9.43.00	31670	31670	31660	31660	10
02/04/2008	9.44.00	31670	31670	31655	31655	47
02/04/2008	9.45.00	31655	31655	31645	31645	12
02/04/2008	9.46.00	31645	31645	31625	31640	50
02/04/2008	9.47.00	31640	31650	31640	31645	19
02/04/2008	9.48.00	31645	31645	31610	31610	75
02/04/2008	9.49.00	31615	31630	31610	31625	40
02/04/2008	9.50.00	31625	31645	31625	31635	36
02/04/2008	9.51.00	31635	31640	31635	31640	10
02/04/2008	9.52.00	31640	31655	31640	31655	20
02/04/2008	9.53.00	31645	31650	31625	31630	27
02/04/2008	9.54.00	31620	31630	31605	31610	24
02/04/2008	9.55.00	31615	31615	31585	31585	62
02/04/2008	9.56.00	31585	31590	31580	31580	46
02/04/2008	9.57.00	31585	31620	31585	31610	47
02/04/2008	9.58.00	31605	31615	31600	31615	19
02/04/2008	9.59.00	31615	31620	31610	31615	27
02/04/2008	10.00.00	31610	31615	31610	31615	15
02/04/2008	10.01.00	31615	31615	31595	31605	35
02/04/2008	10.02.00	31600	31605	31585	31595	19
02/04/2008	10.03.00	31585	31595	31585	31595	17
02/04/2008	10.04.00	31595	31600	31590	31595	10
02/04/2008	10.05.00	31600	31620	31600	31615	12
02/04/2008	10.06.00	31625	31630	31600	31615	65
02/04/2008	10.07.00	31620	31645	31620	31645	86
02/04/2008	10.08.00	31645	31665	31640	31665	87
02/04/2008	10.09.00	31665	31665	31625	31630	82
02/04/2008	10.10.00	31630	31650	31630	31645	78
02/04/2008	10.11.00	31645	31675	31645	31670	57
02/04/2008	10.12.00	31675	31675	31665	31665	11
02/04/2008	10.13.00	31660	31675	31635	31635	102
02/04/2008	10.14.00	31635	31670	31635	31655	88
02/04/2008	10.15.00	31660	31660	31635	31650	60
02/04/2008	10.16.00	31650	31660	31650	31660	22
02/04/2008	10.17.00	31665	31700	31665	31690	82
02/04/2008	10.18.00	31690	31695	31675	31690	105
02/04/2008	10.19.00	31690	31695	31685	31695	18
02/04/2008	10.20.00	31695	31695	31690	31690	12
02/04/2008	10.21.00	31695	31740	31690	31735	84
02/04/2008	10.22.00	31735	31740	31730	31735	22
02/04/2008	10.23.00	31725	31730	31710	31720	34
02/04/2008	10.24.00	31715	31715	31700	31705	17
02/04/2008	10.25.00	31705	31715	31705	31705	13
02/04/2008	10.26.00	31705	31720	31705	31720	24
02/04/2008	10.27.00	31715	31715	31700	31715	9
02/04/2008	10.28.00	31715	31720	31715	31720	6
02/04/2008	10.29.00	31720	31735	31720	31735	29
02/04/2008	10.30.00	31730	31735	31730	31730	13
02/04/2008	10.31.00	31730	31735	31730	31730	11
02/04/2008	10.32.00	31730	31755	31730	31740	48
02/04/2008	10.33.00	31745	31755	31745	31750	25
02/04/2008	10.34.00	31750	31775	31750	31775	29
02/04/2008	10.35.00	31775	31780	31765	31780	20
02/04/2008	10.36.00	31775	31785	31770	31785	20
02/04/2008	10.37.00	31785	31830	31785	31810	90
02/04/2008	10.38.00	31810	31825	31805	31805	51
02/04/2008	10.39.00	31805	31810	31795	31805	34
02/04/2008	10.40.00	31800	31805	31795	31800	24
02/04/2008	10.41.00	31800	31815	31800	31805	29
02/04/2008	10.42.00	31805	31810	31795	31795	15
02/04/2008	10.43.00	31795	31800	31790	31795	48
02/04/2008	10.44.00	31790	31815	31790	31805	39
02/04/2008	10.45.00	31805	31815	31805	31815	17
02/04/2008	10.46.00	31815	31815	31790	31795	13
02/04/2008	10.47.00	31795	31795	31795	31795	7
02/04/2008	10.48.00	31795	31795	31750	31750	87
02/04/2008	10.49.00	31755	31760	31735	31750	43
02/04/2008	10.50.00	31745	31745	31730	31730	37
02/04/2008	10.51.00	31735	31735	31720	31725	50
02/04/2008	10.52.00	31725	31730	31720	31720	25
02/04/2008	10.53.00	31720	31740	31720	31740	34
02/04/2008	10.54.00	31740	31750	31735	31750	14
02/04/2008	10.55.00	31750	31760	31750	31755	22
02/04/2008	10.57.00	31755	31765	31755	31765	13
02/04/2008	10.58.00	31760	31765	31760	31765	15
02/04/2008	10.59.00	31770	31775	31765	31765	17
02/04/2008	11.00.00	31775	31775	31755	31755	19
02/04/2008	11.01.00	31755	31760	31755	31760	11
02/04/2008	11.02.00	31755	31760	31740	31740	65
02/04/2008	11.03.00	31740	31745	31740	31740	13
02/04/2008	11.04.00	31735	31760	31735	31760	29
02/04/2008	11.05.00	31755	31755	31750	31750	8
02/04/2008	11.06.00	31750	31775	31750	31775	24
02/04/2008	11.07.00	31775	31775	31775	31775	12
02/04/2008	11.08.00	31775	31790	31775	31780	25
02/04/2008	11.09.00	31770	31780	31770	31780	3
02/04/2008	11.10.00	31785	31795	31785	31795	7
02/04/2008	11.11.00	31800	31810	31800	31800	40
02/04/2008	11.12.00	31805	31810	31800	31810	16
02/04/2008	11.13.00	31810	31810	31805	31810	6
02/04/2008	11.14.00	31815	31820	31785	31785	47
02/04/2008	11.15.00	31790	31795	31785	31790	9
02/04/2008	11.16.00	31785	31790	31785	31785	9
02/04/2008	11.17.00	31785	31815	31785	31815	19
02/04/2008	11.18.00	31820	31820	31815	31815	10
02/04/2008	11.19.00	31815	31815	31805	31805	19
02/04/2008	11.20.00	31805	31805	31775	31775	55
02/04/2008	11.21.00	31770	31805	31770	31800	42
02/04/2008	11.22.00	31805	31805	31805	31805	2
02/04/2008	11.23.00	31800	31810	31800	31805	26
02/04/2008	11.24.00	31800	31800	31780	31785	40
02/04/2008	11.25.00	31775	31780	31775	31780	6
02/04/2008	11.26.00	31775	31800	31775	31785	27
02/04/2008	11.27.00	31790	31795	31790	31790	6
02/04/2008	11.28.00	31795	31795	31765	31765	28
02/04/2008	11.29.00	31770	31770	31765	31765	11
02/04/2008	11.30.00	31760	31760	31730	31740	46
02/04/2008	11.31.00	31750	31750	31710	31710	60
02/04/2008	11.32.00	31705	31720	31705	31705	26
02/04/2008	11.33.00	31705	31710	31685	31685	48
02/04/2008	11.34.00	31680	31685	31670	31675	34
02/04/2008	11.35.00	31680	31685	31675	31680	16
02/04/2008	11.36.00	31680	31685	31660	31680	45
02/04/2008	11.37.00	31680	31685	31675	31680	13
02/04/2008	11.38.00	31685	31695	31685	31695	12
02/04/2008	11.39.00	31695	31700	31680	31685	20
02/04/2008	11.40.00	31685	31710	31685	31710	27
02/04/2008	11.41.00	31710	31715	31710	31715	6
02/04/2008	11.42.00	31715	31715	31705	31710	14
02/04/2008	11.43.00	31710	31710	31700	31700	12
02/04/2008	11.44.00	31700	31700	31695	31695	14
02/04/2008	11.45.00	31700	31700	31695	31695	5
02/04/2008	11.46.00	31700	31715	31700	31715	5
02/04/2008	11.47.00	31715	31725	31710	31710	9
02/04/2008	11.48.00	31710	31710	31705	31705	5
02/04/2008	11.49.00	31710	31710	31710	31710	1
02/04/2008	11.50.00	31715	31720	31715	31720	2
02/04/2008	11.51.00	31725	31725	31720	31720	6
02/04/2008	11.52.00	31720	31725	31720	31725	15
02/04/2008	11.53.00	31725	31730	31720	31730	11
02/04/2008	11.54.00	31735	31735	31725	31725	4
02/04/2008	11.55.00	31720	31720	31710	31710	10
02/04/2008	11.56.00	31715	31725	31715	31720	11
02/04/2008	11.57.00	31725	31730	31725	31725	9
02/04/2008	11.58.00	31720	31720	31715	31715	8
02/04/2008	11.59.00	31710	31710	31705	31705	8
02/04/2008	12.00.00	31705	31710	31700	31710	10
02/04/2008	12.01.00	31710	31730	31710	31725	21
02/04/2008	12.02.00	31720	31740	31720	31740	13
02/04/2008	12.03.00	31740	31745	31735	31745	18
02/04/2008	12.04.00	31740	31785	31735	31755	81
02/04/2008	12.05.00	31750	31750	31745	31750	8
02/04/2008	12.06.00	31750	31750	31730	31735	17
02/04/2008	12.07.00	31740	31750	31740	31750	10
02/04/2008	12.08.00	31750	31750	31750	31750	1
02/04/2008	12.09.00	31750	31750	31745	31750	3
02/04/2008	12.10.00	31750	31750	31750	31750	3
02/04/2008	12.11.00	31755	31755	31750	31750	4
02/04/2008	12.12.00	31755	31755	31745	31750	19
02/04/2008	12.13.00	31755	31760	31745	31745	16
02/04/2008	12.14.00	31745	31745	31745	31745	4
02/04/2008	12.15.00	31755	31755	31750	31755	5
02/04/2008	12.17.00	31745	31745	31745	31745	2
02/04/2008	12.18.00	31745	31745	31745	31745	2
02/04/2008	12.19.00	31740	31740	31740	31740	2
02/04/2008	12.20.00	31740	31745	31740	31745	3
02/04/2008	12.21.00	31750	31770	31750	31760	13
02/04/2008	12.22.00	31760	31760	31760	31760	1
02/04/2008	12.23.00	31765	31775	31765	31770	6
02/04/2008	12.25.00	31770	31770	31755	31755	7
02/04/2008	12.26.00	31755	31760	31755	31760	12
02/04/2008	12.27.00	31760	31765	31755	31765	7
02/04/2008	12.28.00	31770	31775	31770	31775	5
02/04/2008	12.29.00	31775	31780	31770	31775	8
02/04/2008	12.30.00	31770	31770	31770	31770	2
02/04/2008	12.31.00	31765	31770	31765	31770	3
02/04/2008	12.32.00	31770	31770	31765	31770	5
02/04/2008	12.33.00	31765	31765	31745	31745	13
02/04/2008	12.34.00	31745	31750	31740	31745	11
02/04/2008	12.35.00	31745	31745	31745	31745	3
02/04/2008	12.36.00	31750	31755	31750	31755	5
02/04/2008	12.37.00	31760	31770	31760	31760	1006
02/04/2008	12.38.00	31755	31755	31755	31755	1
02/04/2008	12.39.00	31755	31765	31755	31765	3
02/04/2008	12.40.00	31765	31765	31760	31760	4
02/04/2008	12.41.00	31760	31760	31760	31760	1
02/04/2008	12.42.00	31755	31755	31755	31755	3
02/04/2008	12.43.00	31760	31760	31760	31760	1
02/04/2008	12.45.00	31760	31770	31760	31770	6
02/04/2008	12.46.00	31765	31765	31765	31765	1
02/04/2008	12.47.00	31770	31770	31770	31770	4
02/04/2008	12.48.00	31775	31790	31775	31785	14
02/04/2008	12.49.00	31785	31800	31785	31800	15
02/04/2008	12.50.00	31805	31810	31800	31800	15
02/04/2008	12.51.00	31790	31790	31790	31790	1
02/04/2008	12.52.00	31790	31790	31790	31790	3
02/04/2008	12.53.00	31790	31790	31780	31780	3
02/04/2008	12.54.00	31770	31780	31770	31775	7
02/04/2008	12.55.00	31770	31770	31760	31760	19
02/04/2008	12.56.00	31765	31765	31765	31765	1
02/04/2008	12.57.00	31765	31765	31765	31765	1
02/04/2008	12.58.00	31770	31770	31770	31770	3
02/04/2008	12.59.00	31775	31790	31775	31790	13
02/04/2008	13.00.00	31785	31785	31760	31765	17
02/04/2008	13.01.00	31765	31765	31765	31765	2
02/04/2008	13.02.00	31760	31770	31755	31770	4
02/04/2008	13.03.00	31760	31765	31760	31760	8
02/04/2008	13.04.00	31765	31775	31765	31775	4
02/04/2008	13.05.00	31775	31775	31765	31765	2
02/04/2008	13.06.00	31760	31760	31755	31755	5
02/04/2008	13.07.00	31755	31755	31755	31755	3
02/04/2008	13.08.00	31755	31775	31755	31775	5
02/04/2008	13.09.00	31775	31795	31770	31790	28
02/04/2008	13.10.00	31795	31795	31785	31790	7
02/04/2008	13.11.00	31790	31790	31780	31790	8
02/04/2008	13.12.00	31790	31800	31790	31800	8
02/04/2008	13.13.00	31790	31805	31790	31805	16
02/04/2008	13.14.00	31795	31805	31795	31805	3
02/04/2008	13.15.00	31805	31815	31800	31800	20
02/04/2008	13.16.00	31805	31805	31780	31780	26
02/04/2008	13.17.00	31785	31790	31785	31785	5
02/04/2008	13.18.00	31780	31790	31780	31785	11
02/04/2008	13.19.00	31780	31780	31765	31770	26
02/04/2008	13.20.00	31770	31780	31765	31780	17
02/04/2008	13.21.00	31775	31775	31775	31775	4
02/04/2008	13.22.00	31775	31775	31775	31775	1
02/04/2008	13.23.00	31770	31770	31760	31760	7
02/04/2008	13.24.00	31760	31765	31755	31765	11
02/04/2008	13.25.00	31770	31770	31765	31770	7
02/04/2008	13.26.00	31770	31770	31770	31770	1
02/04/2008	13.28.00	31770	31770	31770	31770	1
02/04/2008	13.30.00	31770	31790	31770	31785	31
02/04/2008	13.31.00	31785	31785	31785	31785	1
02/04/2008	13.32.00	31790	31790	31790	31790	1
02/04/2008	13.33.00	31790	31790	31790	31790	2
02/04/2008	13.34.00	31790	31790	31790	31790	2
02/04/2008	13.35.00	31795	31795	31795	31795	1
02/04/2008	13.36.00	31790	31790	31790	31790	2
02/04/2008	13.37.00	31800	31815	31795	31815	8
02/04/2008	13.38.00	31820	31820	31815	31820	22
02/04/2008	13.39.00	31815	31820	31815	31820	17
02/04/2008	13.40.00	31820	31825	31820	31820	16
02/04/2008	13.41.00	31820	31825	31820	31825	13
02/04/2008	13.42.00	31825	31865	31820	31850	101
02/04/2008	13.43.00	31835	31850	31820	31850	35
02/04/2008	13.44.00	31850	31890	31850	31890	87
02/04/2008	13.45.00	31880	31910	31875	31900	57
02/04/2008	13.46.00	31900	31905	31895	31900	30
02/04/2008	13.47.00	31905	31940	31905	31925	59
02/04/2008	13.48.00	31930	31940	31915	31925	73
02/04/2008	13.49.00	31930	31935	31925	31930	18
02/04/2008	13.50.00	31930	31940	31930	31935	17
02/04/2008	13.51.00	31935	31975	31930	31970	70
02/04/2008	13.52.00	31965	31965	31945	31960	29
02/04/2008	13.53.00	31960	31980	31960	31980	23
02/04/2008	13.54.00	31980	32000	31965	31965	67
02/04/2008	13.55.00	31965	31965	31935	31935	55
02/04/2008	13.56.00	31930	31940	31930	31930	43
02/04/2008	13.57.00	31940	31945	31930	31930	16
02/04/2008	13.58.00	31930	31940	31925	31930	11
02/04/2008	13.59.00	31940	31945	31940	31940	9
02/04/2008	14.00.00	31945	31965	31945	31950	24
02/04/2008	14.01.00	31960	31960	31930	31940	33
02/04/2008	14.02.00	31940	31940	31920	31930	15
02/04/2008	14.03.00	31920	31920	31920	31920	5
02/04/2008	14.04.00	31920	31920	31905	31905	20
02/04/2008	14.05.00	31905	31920	31865	31870	53
02/04/2008	14.06.00	31870	31885	31870	31885	18
02/04/2008	14.07.00	31880	31885	31870	31870	21
02/04/2008	14.08.00	31880	31880	31850	31855	26
02/04/2008	14.09.00	31860	31865	31855	31865	8
02/04/2008	14.10.00	31865	31865	31855	31865	12
02/04/2008	14.11.00	31865	31865	31860	31865	9
02/04/2008	14.12.00	31855	31865	31855	31865	21
02/04/2008	14.13.00	31865	31865	31860	31860	21
02/04/2008	14.14.00	31860	31880	31860	31880	26
02/04/2008	14.15.00	31870	31970	31870	31965	192
02/04/2008	14.16.00	31960	31980	31950	31980	59
02/04/2008	14.17.00	31980	32020	31970	31985	160
02/04/2008	14.18.00	31985	31990	31955	31980	100
02/04/2008	14.19.00	31980	32005	31970	31995	75
02/04/2008	14.20.00	31995	32020	31995	32010	64
02/04/2008	14.21.00	32015	32020	32000	32000	40
02/04/2008	14.22.00	31995	32000	31980	31985	46
02/04/2008	14.23.00	31985	32000	31980	31990	64
02/04/2008	14.24.00	31990	32005	31985	32000	44
02/04/2008	14.25.00	31995	32010	31995	32005	21
02/04/2008	14.26.00	32000	32020	32000	32010	29
02/04/2008	14.27.00	32010	32015	32005	32015	14
02/04/2008	14.28.00	32015	32015	32005	32005	11
02/04/2008	14.29.00	32000	32010	32000	32000	18
02/04/2008	14.30.00	32005	32005	31980	31990	63
02/04/2008	14.31.00	31985	31995	31965	31980	55
02/04/2008	14.32.00	31980	31985	31965	31970	20
02/04/2008	14.33.00	31975	31980	31970	31975	13
02/04/2008	14.34.00	31980	31985	31960	31970	46
02/04/2008	14.35.00	31970	31975	31965	31965	18
02/04/2008	14.36.00	31970	31970	31955	31960	34
02/04/2008	14.37.00	31960	31975	31960	31975	16
02/04/2008	14.38.00	31975	31985	31970	31975	23
02/04/2008	14.39.00	31975	31980	31970	31980	8
02/04/2008	14.40.00	31980	31990	31980	31985	30
02/04/2008	14.41.00	31980	31985	31980	31985	6
02/04/2008	14.42.00	31990	31990	31965	31975	41
02/04/2008	14.43.00	31970	31975	31940	31945	56
02/04/2008	14.44.00	31945	31955	31940	31940	65
02/04/2008	14.45.00	31945	31945	31935	31935	17
02/04/2008	14.46.00	31935	31940	31925	31930	22
02/04/2008	14.47.00	31935	31935	31925	31925	8
02/04/2008	14.48.00	31925	31940	31925	31930	14
02/04/2008	14.49.00	31935	31935	31925	31930	8
02/04/2008	14.50.00	31935	31950	31925	31950	17
02/04/2008	14.51.00	31950	31985	31945	31985	42
02/04/2008	14.52.00	31985	31985	31975	31980	12
02/04/2008	14.53.00	31980	32000	31980	31990	35
02/04/2008	14.54.00	31990	32000	31990	32000	14
02/04/2008	14.55.00	32000	32020	31990	32020	29
02/04/2008	14.56.00	32025	32055	32010	32030	119
02/04/2008	14.57.00	32025	32030	32020	32020	8
02/04/2008	14.58.00	32010	32020	32010	32020	10
02/04/2008	14.59.00	32020	32025	32020	32025	12
02/04/2008	15.00.00	32020	32025	32015	32015	13
02/04/2008	15.01.00	32020	32020	32010	32010	16
02/04/2008	15.02.00	32010	32015	31970	31975	62
02/04/2008	15.03.00	31975	31985	31965	31980	15
02/04/2008	15.04.00	31975	32010	31970	32000	21
02/04/2008	15.05.00	32000	32010	31990	31990	6
02/04/2008	15.06.00	32000	32000	31990	31995	9
02/04/2008	15.07.00	31995	32000	31990	31995	21
02/04/2008	15.08.00	32005	32005	32005	32005	2
02/04/2008	15.09.00	31990	32005	31990	32000	6
02/04/2008	15.10.00	31995	31995	31990	31990	7
02/04/2008	15.11.00	31990	32005	31985	32005	6
02/04/2008	15.12.00	32000	32000	31985	31990	26
02/04/2008	15.13.00	31995	31995	31990	31990	3
02/04/2008	15.14.00	31995	31995	31990	31995	14
02/04/2008	15.15.00	32000	32010	32000	32010	12
02/04/2008	15.16.00	32010	32015	32005	32005	12
02/04/2008	15.17.00	32000	32000	31990	31990	12
02/04/2008	15.18.00	32010	32010	32000	32000	7
02/04/2008	15.19.00	31995	32000	31990	31990	10
02/04/2008	15.20.00	31995	32010	31995	32010	14
02/04/2008	15.21.00	32010	32025	32010	32020	12
02/04/2008	15.22.00	32020	32030	32015	32030	41
02/04/2008	15.23.00	32030	32030	32025	32025	8
02/04/2008	15.24.00	32020	32020	32020	32020	3
02/04/2008	15.25.00	32020	32020	32020	32020	25
02/04/2008	15.26.00	32015	32015	32010	32015	9
02/04/2008	15.27.00	32015	32025	32015	32025	14
02/04/2008	15.28.00	32020	32025	32015	32020	37
02/04/2008	15.29.00	32025	32030	32025	32030	25
02/04/2008	15.30.00	32030	32030	32005	32005	36
02/04/2008	15.31.00	32005	32005	31985	31995	41
02/04/2008	15.32.00	31990	31995	31975	31975	29
02/04/2008	15.33.00	31980	31980	31950	31960	32
02/04/2008	15.34.00	31960	31995	31960	31980	51
02/04/2008	15.35.00	31980	31995	31970	31970	32
02/04/2008	15.36.00	31970	32015	31965	32005	40
02/04/2008	15.37.00	32005	32010	31990	32000	27
02/04/2008	15.38.00	32000	32000	31965	31975	48
02/04/2008	15.39.00	31965	31970	31940	31950	57
02/04/2008	15.40.00	31945	31970	31945	31960	13
02/04/2008	15.41.00	31955	31955	31940	31950	68
02/04/2008	15.42.00	31950	31980	31950	31960	58
02/04/2008	15.43.00	31960	31960	31935	31945	19
02/04/2008	15.44.00	31945	31995	31945	31985	50
02/04/2008	15.45.00	31980	31980	31945	31955	46
02/04/2008	15.46.00	31955	31960	31945	31960	24
02/04/2008	15.47.00	31975	31995	31955	31960	125
02/04/2008	15.48.00	31970	31980	31960	31975	32
02/04/2008	15.49.00	31975	31975	31950	31960	15
02/04/2008	15.50.00	31960	31970	31935	31940	39
02/04/2008	15.51.00	31945	31955	31935	31940	29
02/04/2008	15.52.00	31945	31955	31940	31940	26
02/04/2008	15.53.00	31940	31940	31920	31925	30
02/04/2008	15.54.00	31925	31930	31905	31905	22
02/04/2008	15.55.00	31910	31920	31880	31900	84
02/04/2008	15.56.00	31900	31930	31900	31930	64
02/04/2008	15.57.00	31925	31935	31920	31920	73
02/04/2008	15.58.00	31920	31925	31910	31920	25
02/04/2008	15.59.00	31920	31930	31910	31930	24
02/04/2008	16.00.00	31925	31930	31890	31895	93
02/04/2008	16.01.00	31890	31910	31885	31885	57
02/04/2008	16.02.00	31895	31895	31885	31885	27
02/04/2008	16.03.00	31890	31900	31880	31895	38
02/04/2008	16.04.00	31900	31945	31900	31935	102
02/04/2008	16.05.00	31935	31940	31920	31930	47
02/04/2008	16.06.00	31930	31965	31930	31965	48
02/04/2008	16.07.00	31960	31960	31940	31940	42
02/04/2008	16.08.00	31950	31975	31945	31975	24
02/04/2008	16.09.00	31980	32020	31980	31990	111
02/04/2008	16.10.00	31990	32000	31985	31995	42
02/04/2008	16.11.00	32000	32020	31985	31985	29
02/04/2008	16.12.00	31990	32000	31985	32000	53
02/04/2008	16.13.00	31990	31995	31975	31990	94
02/04/2008	16.14.00	31985	32015	31985	32010	51
02/04/2008	16.15.00	32020	32035	32010	32025	78
02/04/2008	16.16.00	32020	32020	32000	32005	24
02/04/2008	16.17.00	32010	32010	32000	32010	23
02/04/2008	16.18.00	32005	32010	32000	32000	74
02/04/2008	16.19.00	32000	32035	32000	32025	42
02/04/2008	16.20.00	32030	32095	32025	32085	162
02/04/2008	16.21.00	32090	32095	32070	32080	156
02/04/2008	16.22.00	32080	32140	32065	32135	154
02/04/2008	16.23.00	32130	32150	32125	32135	103
02/04/2008	16.24.00	32140	32150	32120	32150	121
02/04/2008	16.25.00	32150	32160	32140	32155	98
02/04/2008	16.26.00	32150	32160	32140	32160	35
02/04/2008	16.27.00	32155	32195	32155	32185	121
02/04/2008	16.28.00	32180	32195	32165	32165	60
02/04/2008	16.29.00	32165	32180	32160	32175	61
02/04/2008	16.30.00	32170	32195	32170	32180	93
02/04/2008	16.31.00	32185	32200	32180	32190	66
02/04/2008	16.32.00	32190	32195	32185	32195	37
02/04/2008	16.33.00	32195	32195	32180	32185	44
02/04/2008	16.34.00	32190	32210	32180	32185	111
02/04/2008	16.35.00	32190	32270	32185	32265	216
02/04/2008	16.36.00	32255	32265	32250	32255	114
02/04/2008	16.37.00	32255	32275	32250	32275	115
02/04/2008	16.38.00	32275	32300	32275	32280	180
02/04/2008	16.39.00	32280	32290	32275	32290	70
02/04/2008	16.40.00	32290	32310	32290	32310	147
02/04/2008	16.41.00	32305	32335	32290	32290	131
02/04/2008	16.42.00	32295	32300	32265	32265	99
02/04/2008	16.43.00	32265	32275	32260	32275	86
02/04/2008	16.44.00	32270	32270	32260	32265	69
02/04/2008	16.45.00	32265	32290	32265	32290	57
02/04/2008	16.46.00	32295	32310	32270	32275	94
02/04/2008	16.47.00	32285	32295	32280	32290	38
02/04/2008	16.48.00	32295	32310	32290	32305	109
02/04/2008	16.49.00	32300	32300	32260	32270	156
02/04/2008	16.50.00	32270	32305	32270	32295	123
02/04/2008	16.51.00	32300	32300	32280	32285	31
02/04/2008	16.52.00	32280	32320	32280	32315	61
02/04/2008	16.53.00	32310	32340	32310	32320	96
02/04/2008	16.54.00	32320	32320	32300	32305	98
02/04/2008	16.55.00	32315	32355	32310	32340	123
02/04/2008	16.56.00	32340	32370	32335	32370	105
02/04/2008	16.57.00	32365	32400	32365	32375	93
02/04/2008	16.58.00	32375	32385	32370	32370	94
02/04/2008	16.59.00	32380	32385	32365	32370	48
02/04/2008	17.00.00	32370	32380	32345	32345	100
02/04/2008	17.01.00	32345	32365	32340	32360	50
02/04/2008	17.02.00	32360	32375	32355	32355	67
02/04/2008	17.03.00	32355	32365	32345	32350	41
02/04/2008	17.04.00	32350	32350	32335	32345	25
02/04/2008	17.05.00	32345	32345	32310	32310	96
02/04/2008	17.06.00	32310	32325	32300	32305	114
02/04/2008	17.07.00	32310	32320	32290	32315	82
02/04/2008	17.08.00	32315	32320	32295	32310	40
02/04/2008	17.09.00	32310	32320	32300	32305	61
02/04/2008	17.10.00	32300	32320	32300	32320	82
02/04/2008	17.11.00	32325	32325	32305	32310	21
02/04/2008	17.12.00	32305	32315	32305	32315	13
02/04/2008	17.13.00	32315	32315	32305	32305	22
02/04/2008	17.14.00	32305	32305	32285	32285	53
02/04/2008	17.15.00	32280	32300	32275	32300	35
02/04/2008	17.16.00	32300	32300	32290	32290	7
02/04/2008	17.17.00	32295	32295	32275	32275	13
02/04/2008	17.18.00	32280	32285	32270	32270	35
02/04/2008	17.19.00	32275	32275	32245	32255	142
02/04/2008	17.20.00	32260	32275	32255	32275	63
02/04/2008	17.21.00	32265	32265	32240	32240	54
02/04/2008	17.22.00	32240	32240	32225	32235	68
02/04/2008	17.23.00	32230	32230	32210	32210	60
02/04/2008	17.24.00	32210	32220	32180	32180	96
02/04/2008	17.25.00	32180	32200	32175	32200	54
02/04/2008	17.26.00	32200	32205	32195	32195	30
02/04/2008	17.27.00	32200	32235	32200	32230	66
02/04/2008	17.28.00	32230	32240	32210	32210	44
02/04/2008	17.29.00	32210	32235	32210	32230	97
02/04/2008	17.30.00	32230	32235	32225	32230	62
02/04/2008	17.31.00	32230	32230	32220	32225	43
02/04/2008	17.32.00	32225	32225	32210	32220	138
02/04/2008	17.33.00	32225	32230	32220	32230	24
02/04/2008	17.34.00	32225	32230	32190	32195	65
02/04/2008	17.35.00	32200	32200	32190	32190	62
02/04/2008	17.36.00	32190	32210	32190	32200	43
02/04/2008	17.37.00	32190	32215	32190	32210	36
02/04/2008	17.38.00	32210	32220	32200	32215	39
02/04/2008	17.39.00	32210	32225	32205	32220	43
03/04/2008	9.00.00	32295	32320	32285	32285	72
03/04/2008	9.01.00	32290	32295	32255	32275	62
03/04/2008	9.02.00	32275	32285	32270	32280	34
03/04/2008	9.03.00	32275	32275	32260	32270	24
03/04/2008	9.04.00	32270	32275	32265	32275	94
03/04/2008	9.05.00	32275	32290	32270	32275	123
03/04/2008	9.06.00	32275	32295	32265	32270	72
03/04/2008	9.07.00	32275	32280	32270	32275	104
03/04/2008	9.08.00	32275	32275	32250	32250	50
03/04/2008	9.09.00	32245	32245	32215	32225	56
03/04/2008	9.10.00	32225	32225	32210	32225	27
03/04/2008	9.11.00	32240	32255	32230	32230	57
03/04/2008	9.12.00	32225	32225	32185	32195	32
03/04/2008	9.13.00	32195	32225	32195	32210	75
03/04/2008	9.14.00	32205	32220	32205	32210	23
03/04/2008	9.15.00	32205	32205	32180	32200	84
03/04/2008	9.16.00	32200	32200	32180	32200	92
03/04/2008	9.17.00	32190	32210	32190	32205	21
03/04/2008	9.18.00	32205	32215	32200	32215	22
03/04/2008	9.19.00	32210	32225	32200	32220	31
03/04/2008	9.20.00	32225	32235	32215	32220	13
03/04/2008	9.21.00	32230	32270	32225	32260	73
03/04/2008	9.22.00	32260	32260	32255	32255	12
03/04/2008	9.23.00	32250	32250	32225	32225	15
03/04/2008	9.24.00	32220	32220	32200	32205	45
03/04/2008	9.25.00	32200	32200	32175	32195	44
03/04/2008	9.26.00	32190	32225	32180	32190	52
03/04/2008	9.27.00	32190	32200	32180	32185	33
03/04/2008	9.28.00	32190	32205	32190	32195	17
03/04/2008	9.29.00	32195	32195	32175	32190	20
03/04/2008	9.30.00	32180	32185	32160	32170	51
03/04/2008	9.31.00	32170	32180	32160	32165	66
03/04/2008	9.32.00	32155	32160	32150	32150	12
03/04/2008	9.33.00	32155	32155	32135	32140	33
03/04/2008	9.34.00	32140	32140	32125	32140	53
03/04/2008	9.35.00	32135	32135	32125	32130	28
03/04/2008	9.36.00	32130	32145	32115	32135	71
03/04/2008	9.37.00	32130	32130	32105	32105	28
03/04/2008	9.38.00	32105	32115	32100	32115	38
03/04/2008	9.39.00	32110	32110	32085	32085	35
03/04/2008	9.40.00	32080	32080	32045	32050	56
03/04/2008	9.41.00	32060	32085	32055	32080	59
03/04/2008	9.42.00	32085	32085	32060	32060	33
03/04/2008	9.43.00	32050	32075	32050	32070	36
03/04/2008	9.44.00	32075	32080	32070	32070	17
03/04/2008	9.45.00	32075	32085	32075	32085	24
03/04/2008	9.46.00	32080	32100	32075	32100	47
03/04/2008	9.47.00	32105	32135	32100	32115	78
03/04/2008	9.48.00	32120	32130	32110	32125	62
03/04/2008	9.49.00	32120	32125	32120	32120	27
03/04/2008	9.50.00	32120	32130	32115	32120	16
03/04/2008	9.51.00	32115	32130	32105	32120	62
03/04/2008	9.52.00	32120	32140	32120	32140	19
03/04/2008	9.53.00	32140	32150	32140	32145	20
03/04/2008	9.54.00	32145	32150	32140	32140	28
03/04/2008	9.55.00	32140	32145	32125	32130	23
03/04/2008	9.56.00	32130	32150	32130	32145	26
03/04/2008	9.57.00	32140	32140	32105	32115	40
03/04/2008	9.58.00	32110	32135	32105	32130	24
03/04/2008	9.59.00	32125	32125	32100	32105	24
03/04/2008	10.00.00	32095	32120	32085	32090	24
03/04/2008	10.01.00	32085	32105	32070	32070	47
03/04/2008	10.02.00	32075	32105	32075	32090	27
03/04/2008	10.03.00	32095	32100	32090	32100	6
03/04/2008	10.04.00	32100	32140	32100	32135	53
03/04/2008	10.05.00	32130	32130	32120	32125	74
03/04/2008	10.06.00	32130	32150	32125	32140	44
03/04/2008	10.07.00	32135	32135	32130	32135	9
03/04/2008	10.08.00	32140	32145	32130	32140	23
03/04/2008	10.09.00	32140	32140	32130	32140	13
03/04/2008	10.10.00	32130	32140	32130	32140	25
03/04/2008	10.11.00	32145	32160	32145	32155	73
03/04/2008	10.12.00	32160	32165	32160	32160	7
03/04/2008	10.13.00	32160	32175	32160	32175	26
03/04/2008	10.14.00	32175	32180	32165	32180	22
03/04/2008	10.15.00	32180	32190	32180	32180	24
03/04/2008	10.16.00	32180	32180	32160	32175	106
03/04/2008	10.17.00	32180	32190	32175	32180	20
03/04/2008	10.18.00	32185	32185	32175	32180	12
03/04/2008	10.19.00	32175	32180	32175	32175	9
03/04/2008	10.20.00	32170	32175	32165	32175	14
03/04/2008	10.21.00	32175	32190	32165	32180	33
03/04/2008	10.22.00	32180	32215	32175	32205	34
03/04/2008	10.23.00	32205	32230	32205	32225	29
03/04/2008	10.24.00	32225	32245	32225	32240	35
03/04/2008	10.25.00	32235	32245	32225	32230	49
03/04/2008	10.26.00	32235	32260	32230	32260	57
03/04/2008	10.27.00	32250	32250	32240	32240	15
03/04/2008	10.28.00	32245	32255	32240	32255	14
03/04/2008	10.29.00	32255	32255	32245	32245	8
03/04/2008	10.30.00	32245	32245	32225	32230	42
03/04/2008	10.31.00	32225	32260	32220	32255	42
03/04/2008	10.32.00	32255	32280	32255	32280	22
03/04/2008	10.33.00	32290	32290	32275	32275	28
03/04/2008	10.34.00	32280	32285	32275	32285	6
03/04/2008	10.35.00	32290	32320	32285	32295	75
03/04/2008	10.36.00	32300	32335	32300	32325	54
03/04/2008	10.37.00	32330	32330	32305	32315	60
03/04/2008	10.38.00	32315	32320	32300	32305	18
03/04/2008	10.39.00	32310	32310	32295	32295	13
03/04/2008	10.40.00	32300	32300	32270	32275	45
03/04/2008	10.41.00	32270	32285	32270	32280	31
03/04/2008	10.42.00	32280	32285	32280	32285	9
03/04/2008	10.43.00	32280	32285	32270	32280	34
03/04/2008	10.44.00	32280	32295	32280	32295	15
03/04/2008	10.45.00	32300	32315	32300	32310	36
03/04/2008	10.46.00	32315	32315	32295	32300	29
03/04/2008	10.47.00	32300	32305	32295	32300	35
03/04/2008	10.48.00	32300	32310	32300	32310	10
03/04/2008	10.49.00	32310	32320	32310	32320	9
03/04/2008	10.50.00	32320	32325	32320	32325	14
03/04/2008	10.51.00	32325	32325	32320	32320	6
03/04/2008	10.52.00	32325	32345	32325	32335	75
03/04/2008	10.53.00	32330	32360	32330	32360	30
03/04/2008	10.54.00	32355	32355	32335	32340	35
03/04/2008	10.55.00	32340	32345	32330	32330	46
03/04/2008	10.56.00	32325	32335	32325	32330	17
03/04/2008	10.57.00	32335	32335	32325	32330	5
03/04/2008	10.58.00	32325	32340	32325	32330	30
03/04/2008	10.59.00	32330	32335	32300	32310	61
03/04/2008	11.00.00	32310	32310	32270	32270	74
03/04/2008	11.01.00	32270	32270	32230	32250	131
03/04/2008	11.02.00	32245	32260	32235	32235	21
03/04/2008	11.03.00	32230	32230	32210	32210	39
03/04/2008	11.04.00	32215	32225	32195	32200	24
03/04/2008	11.05.00	32205	32205	32180	32185	32
03/04/2008	11.06.00	32190	32200	32185	32195	13
03/04/2008	11.07.00	32190	32195	32190	32195	9
03/04/2008	11.08.00	32195	32210	32195	32205	10
03/04/2008	11.09.00	32205	32220	32200	32215	20
03/04/2008	11.10.00	32215	32215	32205	32210	8
03/04/2008	11.11.00	32205	32210	32185	32195	19
03/04/2008	11.12.00	32200	32210	32190	32205	21
03/04/2008	11.13.00	32205	32210	32185	32185	67
03/04/2008	11.14.00	32190	32205	32190	32200	10
03/04/2008	11.15.00	32195	32200	32195	32200	3
03/04/2008	11.16.00	32205	32205	32195	32195	6
03/04/2008	11.17.00	32200	32235	32200	32230	38
03/04/2008	11.18.00	32240	32240	32240	32240	2
03/04/2008	11.19.00	32240	32240	32230	32230	4
03/04/2008	11.20.00	32235	32240	32225	32235	15
03/04/2008	11.22.00	32235	32235	32225	32225	9
03/04/2008	11.23.00	32220	32220	32205	32205	2
03/04/2008	11.24.00	32210	32225	32210	32210	10
03/04/2008	11.25.00	32225	32225	32215	32215	5
03/04/2008	11.26.00	32210	32215	32195	32195	17
03/04/2008	11.27.00	32190	32190	32185	32185	6
03/04/2008	11.28.00	32195	32205	32195	32205	10
03/04/2008	11.29.00	32205	32205	32200	32200	5
03/04/2008	11.30.00	32200	32200	32185	32200	17
03/04/2008	11.31.00	32195	32195	32185	32190	14
03/04/2008	11.32.00	32185	32185	32160	32170	29
03/04/2008	11.33.00	32175	32190	32175	32185	15
03/04/2008	11.34.00	32180	32180	32175	32175	2
03/04/2008	11.35.00	32180	32210	32180	32200	20
03/04/2008	11.36.00	32205	32210	32200	32200	13
03/04/2008	11.37.00	32200	32200	32195	32195	2
03/04/2008	11.38.00	32195	32210	32190	32210	12
03/04/2008	11.39.00	32220	32230	32220	32220	7
03/04/2008	11.40.00	32230	32250	32230	32245	39
03/04/2008	11.41.00	32245	32255	32245	32250	13
03/04/2008	11.42.00	32245	32250	32235	32240	12
03/04/2008	11.43.00	32235	32235	32225	32230	5
03/04/2008	11.44.00	32225	32225	32225	32225	2
03/04/2008	11.45.00	32225	32225	32220	32220	3
03/04/2008	11.46.00	32220	32230	32220	32230	7
03/04/2008	11.47.00	32235	32240	32235	32240	6
03/04/2008	11.48.00	32240	32245	32230	32230	7
03/04/2008	11.49.00	32230	32230	32225	32230	5
03/04/2008	11.50.00	32220	32225	32220	32220	3
03/04/2008	11.51.00	32220	32225	32220	32225	3
03/04/2008	11.52.00	32220	32220	32205	32215	7
03/04/2008	11.53.00	32210	32210	32205	32205	5
03/04/2008	11.54.00	32205	32205	32190	32200	11
03/04/2008	11.55.00	32205	32215	32205	32215	8
03/04/2008	11.56.00	32205	32220	32205	32220	5
03/04/2008	11.57.00	32220	32220	32205	32210	10
03/04/2008	11.58.00	32205	32205	32195	32195	5
03/04/2008	11.59.00	32210	32220	32210	32220	6
03/04/2008	12.00.00	32220	32225	32220	32220	13
03/04/2008	12.01.00	32215	32215	32185	32190	25
03/04/2008	12.02.00	32190	32190	32180	32185	16
03/04/2008	12.03.00	32185	32200	32185	32200	8
03/04/2008	12.04.00	32200	32200	32195	32200	8
03/04/2008	12.05.00	32190	32190	32180	32180	8
03/04/2008	12.06.00	32175	32180	32145	32150	117
03/04/2008	12.07.00	32145	32150	32140	32140	11
03/04/2008	12.08.00	32145	32150	32140	32150	13
03/04/2008	12.09.00	32155	32155	32145	32155	7
03/04/2008	12.10.00	32160	32165	32160	32160	5
03/04/2008	12.11.00	32165	32165	32155	32155	4
03/04/2008	12.12.00	32160	32160	32145	32145	14
03/04/2008	12.13.00	32140	32140	32140	32140	3
03/04/2008	12.14.00	32145	32155	32145	32155	18
03/04/2008	12.15.00	32155	32155	32130	32135	17
03/04/2008	12.16.00	32140	32140	32125	32135	14
03/04/2008	12.17.00	32130	32130	32130	32130	2
03/04/2008	12.18.00	32125	32125	32115	32115	11
03/04/2008	12.19.00	32120	32120	32105	32110	21
03/04/2008	12.20.00	32115	32115	32100	32100	23
03/04/2008	12.21.00	32105	32115	32105	32115	16
03/04/2008	12.22.00	32115	32115	32115	32115	7
03/04/2008	12.23.00	32115	32135	32115	32130	13
03/04/2008	12.24.00	32135	32155	32135	32150	21
03/04/2008	12.25.00	32150	32150	32150	32150	5
03/04/2008	12.26.00	32145	32145	32140	32140	3
03/04/2008	12.27.00	32140	32145	32135	32145	9
03/04/2008	12.28.00	32145	32145	32140	32140	5
03/04/2008	12.29.00	32135	32135	32135	32135	3
03/04/2008	12.30.00	32130	32130	32105	32105	34
03/04/2008	12.31.00	32105	32130	32100	32130	43
03/04/2008	12.32.00	32130	32130	32125	32125	6
03/04/2008	12.33.00	32120	32135	32110	32135	9
03/04/2008	12.34.00	32135	32145	32125	32125	12
03/04/2008	12.35.00	32130	32140	32120	32120	18
03/04/2008	12.36.00	32115	32140	32115	32115	51
03/04/2008	12.37.00	32115	32125	32115	32125	9
03/04/2008	12.38.00	32130	32130	32110	32115	41
03/04/2008	12.39.00	32110	32110	32060	32060	81
03/04/2008	12.40.00	32070	32075	32060	32070	20
03/04/2008	12.41.00	32070	32095	32065	32095	23
03/04/2008	12.42.00	32095	32095	32085	32085	7
03/04/2008	12.43.00	32090	32095	32090	32090	5
03/04/2008	12.44.00	32090	32095	32090	32095	4
03/04/2008	12.45.00	32095	32130	32095	32130	34
03/04/2008	12.46.00	32130	32150	32130	32140	33
03/04/2008	12.47.00	32135	32135	32130	32130	16
03/04/2008	12.48.00	32125	32130	32125	32125	5
03/04/2008	12.49.00	32130	32130	32125	32130	4
03/04/2008	12.51.00	32130	32135	32105	32105	26
03/04/2008	12.52.00	32105	32115	32105	32115	3
03/04/2008	12.53.00	32115	32115	32115	32115	6
03/04/2008	12.54.00	32110	32110	32110	32110	1
03/04/2008	12.56.00	32110	32110	32110	32110	4
03/04/2008	12.57.00	32115	32115	32115	32115	8
03/04/2008	12.58.00	32110	32120	32110	32120	10
03/04/2008	12.59.00	32115	32115	32110	32110	2
03/04/2008	13.01.00	32105	32105	32080	32080	17
03/04/2008	13.02.00	32075	32075	32050	32065	16
03/04/2008	13.03.00	32060	32070	32050	32065	16
03/04/2008	13.04.00	32075	32085	32070	32080	17
03/04/2008	13.05.00	32085	32090	32085	32090	8
03/04/2008	13.06.00	32095	32095	32090	32090	9
03/04/2008	13.07.00	32080	32080	32070	32075	7
03/04/2008	13.08.00	32080	32080	32075	32075	3
03/04/2008	13.09.00	32075	32075	32070	32070	4
03/04/2008	13.10.00	32080	32080	32080	32080	2
03/04/2008	13.11.00	32080	32080	32080	32080	1
03/04/2008	13.12.00	32075	32075	32075	32075	2
03/04/2008	13.13.00	32075	32095	32075	32095	8
03/04/2008	13.14.00	32100	32100	32090	32090	12
03/04/2008	13.15.00	32080	32085	32060	32080	26
03/04/2008	13.16.00	32075	32075	32060	32060	9
03/04/2008	13.17.00	32055	32065	32045	32065	18
03/04/2008	13.18.00	32055	32055	32020	32035	76
03/04/2008	13.19.00	32035	32040	32020	32020	13
03/04/2008	13.20.00	32030	32040	32030	32040	4
03/04/2008	13.21.00	32030	32045	32030	32040	12
03/04/2008	13.22.00	32045	32055	32045	32050	13
03/04/2008	13.23.00	32045	32045	32030	32030	7
03/04/2008	13.24.00	32035	32035	32025	32025	15
03/04/2008	13.25.00	32025	32040	32025	32040	23
03/04/2008	13.26.00	32045	32070	32045	32070	38
03/04/2008	13.27.00	32070	32090	32065	32070	29
03/04/2008	13.28.00	32080	32085	32055	32060	8
03/04/2008	13.29.00	32070	32080	32070	32080	5
03/04/2008	13.30.00	32075	32090	32075	32090	3
03/04/2008	13.31.00	32090	32095	32090	32095	4
03/04/2008	13.32.00	32080	32090	32080	32090	5
03/04/2008	13.33.00	32090	32120	32085	32110	29
03/04/2008	13.34.00	32120	32125	32110	32110	9
03/04/2008	13.35.00	32110	32110	32105	32105	3
03/04/2008	13.36.00	32110	32110	32110	32110	1
03/04/2008	13.37.00	32105	32105	32100	32100	3
03/04/2008	13.38.00	32110	32115	32110	32115	3
03/04/2008	13.39.00	32110	32110	32110	32110	1
03/04/2008	13.40.00	32115	32115	32115	32115	1
03/04/2008	13.41.00	32110	32110	32110	32110	1
03/04/2008	13.43.00	32105	32105	32100	32100	3
03/04/2008	13.44.00	32105	32110	32105	32110	2
03/04/2008	13.45.00	32115	32120	32115	32115	21
03/04/2008	13.46.00	32115	32130	32115	32125	19
03/04/2008	13.47.00	32130	32130	32130	32130	3
03/04/2008	13.48.00	32130	32150	32130	32140	28
03/04/2008	13.49.00	32135	32135	32115	32115	12
03/04/2008	13.50.00	32115	32120	32115	32120	2
03/04/2008	13.51.00	32125	32135	32125	32135	9
03/04/2008	13.54.00	32135	32135	32095	32105	17
03/04/2008	13.55.00	32110	32110	32105	32105	5
03/04/2008	13.56.00	32110	32110	32110	32110	1
03/04/2008	13.57.00	32105	32110	32105	32110	3
03/04/2008	13.58.00	32110	32110	32110	32110	2
03/04/2008	13.59.00	32110	32110	32110	32110	1
03/04/2008	14.00.00	32105	32105	32090	32090	13
03/04/2008	14.01.00	32090	32090	32085	32090	31
03/04/2008	14.03.00	32080	32080	32075	32075	4
03/04/2008	14.04.00	32075	32080	32075	32080	3
03/04/2008	14.05.00	32075	32090	32075	32090	10
03/04/2008	14.06.00	32090	32100	32090	32090	5
03/04/2008	14.07.00	32080	32100	32080	32100	5
03/04/2008	14.08.00	32095	32115	32095	32115	8
03/04/2008	14.09.00	32125	32135	32125	32130	22
03/04/2008	14.10.00	32130	32130	32125	32125	4
03/04/2008	14.11.00	32120	32120	32110	32115	11
03/04/2008	14.12.00	32110	32130	32110	32130	4
03/04/2008	14.13.00	32115	32125	32115	32115	5
03/04/2008	14.14.00	32110	32110	32100	32110	13
03/04/2008	14.15.00	32110	32115	32110	32110	7
03/04/2008	14.16.00	32115	32115	32105	32105	8
03/04/2008	14.17.00	32110	32110	32110	32110	2
03/04/2008	14.18.00	32105	32105	32100	32105	5
03/04/2008	14.19.00	32100	32105	32100	32100	9
03/04/2008	14.20.00	32095	32095	32080	32090	25
03/04/2008	14.21.00	32090	32100	32090	32095	6
03/04/2008	14.22.00	32090	32090	32085	32085	4
03/04/2008	14.23.00	32095	32095	32085	32095	4
03/04/2008	14.24.00	32100	32100	32100	32100	2
03/04/2008	14.25.00	32105	32105	32105	32105	2
03/04/2008	14.26.00	32100	32100	32100	32100	1
03/04/2008	14.27.00	32110	32115	32110	32115	7
03/04/2008	14.28.00	32130	32140	32120	32120	12
03/04/2008	14.29.00	32145	32145	32140	32140	3
03/04/2008	14.30.00	32130	32130	32005	32030	200
03/04/2008	14.31.00	32040	32050	32015	32015	62
03/04/2008	14.32.00	32015	32015	31985	32010	103
03/04/2008	14.33.00	32000	32035	31995	32035	46
03/04/2008	14.34.00	32025	32035	32010	32015	37
03/04/2008	14.35.00	32015	32025	31990	32015	45
03/04/2008	14.36.00	32015	32015	31965	32000	61
03/04/2008	14.37.00	32005	32030	32005	32025	40
03/04/2008	14.38.00	32025	32045	32020	32025	36
03/04/2008	14.39.00	32025	32040	32025	32040	12
03/04/2008	14.40.00	32035	32070	32030	32065	86
03/04/2008	14.41.00	32060	32065	32055	32060	39
03/04/2008	14.42.00	32060	32060	32030	32030	32
03/04/2008	14.43.00	32030	32060	32020	32060	67
03/04/2008	14.44.00	32070	32070	31970	31995	158
03/04/2008	14.45.00	32000	32010	31980	31980	54
03/04/2008	14.46.00	31980	32020	31980	32010	34
03/04/2008	14.47.00	32010	32020	32005	32015	28
03/04/2008	14.49.00	32015	32020	32010	32010	8
03/04/2008	14.50.00	32015	32025	32015	32020	14
03/04/2008	14.51.00	32020	32020	32000	32000	13
03/04/2008	14.52.00	32000	32025	31995	32015	27
03/04/2008	14.53.00	32010	32010	32000	32010	17
03/04/2008	14.54.00	32005	32015	31980	31990	25
03/04/2008	14.55.00	31990	32000	31975	32000	36
03/04/2008	14.56.00	32005	32025	32005	32020	32
03/04/2008	14.57.00	32010	32040	32010	32040	37
03/04/2008	14.58.00	32040	32050	32020	32030	26
03/04/2008	14.59.00	32025	32030	31995	32000	36
03/04/2008	15.00.00	31995	32000	31975	32000	46
03/04/2008	15.01.00	32000	32015	32000	32010	29
03/04/2008	15.02.00	32010	32010	31980	31985	13
03/04/2008	15.03.00	31995	32000	31995	32000	10
03/04/2008	15.04.00	31995	32005	31990	31995	9
03/04/2008	15.05.00	32000	32000	31990	31995	6
03/04/2008	15.06.00	31990	31990	31985	31990	9
03/04/2008	15.07.00	31995	32000	31995	32000	18
03/04/2008	15.08.00	31990	32015	31990	32000	33
03/04/2008	15.09.00	32005	32010	32000	32000	15
03/04/2008	15.10.00	32000	32000	32000	32000	8
03/04/2008	15.11.00	32000	32000	31995	31995	15
03/04/2008	15.12.00	32005	32005	31995	32000	14
03/04/2008	15.13.00	32000	32000	31980	31985	25
03/04/2008	15.14.00	31990	32000	31990	31995	2009
03/04/2008	15.15.00	32000	32000	31880	31905	421
03/04/2008	15.16.00	31905	31910	31880	31905	207
03/04/2008	15.17.00	31910	31920	31900	31905	65
03/04/2008	15.18.00	31905	31945	31890	31930	66
03/04/2008	15.19.00	31940	31955	31935	31955	58
03/04/2008	15.20.00	31950	31950	31930	31945	23
03/04/2008	15.21.00	31945	31960	31945	31960	36
03/04/2008	15.22.00	31960	31960	31955	31960	16
03/04/2008	15.23.00	31960	31965	31960	31960	6
03/04/2008	15.24.00	31960	31960	31950	31955	13
03/04/2008	15.25.00	31950	31960	31950	31960	16
03/04/2008	15.26.00	31965	31975	31960	31975	13
03/04/2008	15.27.00	31975	32000	31975	31980	39
03/04/2008	15.28.00	31985	32000	31980	31995	44
03/04/2008	15.29.00	32000	32030	31995	32020	46
03/04/2008	15.30.00	32015	32025	32015	32020	27
03/04/2008	15.31.00	32020	32045	32005	32005	61
03/04/2008	15.32.00	32005	32030	32005	32030	14
03/04/2008	15.33.00	32030	32055	32030	32045	50
03/04/2008	15.34.00	32045	32060	32045	32060	16
03/04/2008	15.35.00	32060	32105	32060	32095	66
03/04/2008	15.36.00	32100	32110	32085	32090	48
03/04/2008	15.37.00	32085	32085	32070	32075	29
03/04/2008	15.38.00	32080	32085	32065	32065	20
03/04/2008	15.39.00	32070	32070	32055	32065	30
03/04/2008	15.40.00	32070	32090	32070	32080	43
03/04/2008	15.41.00	32070	32075	32055	32055	29
03/04/2008	15.42.00	32050	32085	32050	32085	55
03/04/2008	15.43.00	32085	32085	32050	32055	28
03/04/2008	15.44.00	32060	32065	32040	32040	17
03/04/2008	15.45.00	32035	32050	32030	32035	26
03/04/2008	15.46.00	32040	32070	32040	32070	31
03/04/2008	15.47.00	32060	32065	32055	32060	31
03/04/2008	15.48.00	32060	32065	32055	32055	22
03/04/2008	15.49.00	32050	32075	32050	32070	25
03/04/2008	15.50.00	32075	32075	32070	32070	3
03/04/2008	15.51.00	32060	32070	32060	32065	8
03/04/2008	15.52.00	32075	32100	32075	32100	19
03/04/2008	15.53.00	32095	32100	32070	32070	35
03/04/2008	15.54.00	32070	32095	32070	32075	28
03/04/2008	15.55.00	32080	32080	32075	32075	10
03/04/2008	15.56.00	32085	32095	32085	32095	22
03/04/2008	15.57.00	32095	32095	32075	32075	18
03/04/2008	15.58.00	32080	32080	32080	32080	1
03/04/2008	15.59.00	32080	32110	32080	32095	28
03/04/2008	16.00.00	32080	32190	32080	32155	204
03/04/2008	16.01.00	32180	32180	32135	32170	115
03/04/2008	16.02.00	32175	32175	32150	32175	42
03/04/2008	16.03.00	32165	32215	32165	32205	40
03/04/2008	16.04.00	32205	32210	32175	32185	63
03/04/2008	16.05.00	32180	32215	32180	32190	58
03/04/2008	16.06.00	32200	32210	32180	32200	43
03/04/2008	16.07.00	32210	32245	32205	32240	53
03/04/2008	16.08.00	32245	32310	32245	32275	376
03/04/2008	16.09.00	32275	32280	32265	32265	29
03/04/2008	16.10.00	32270	32270	32260	32270	40
03/04/2008	16.11.00	32270	32270	32255	32255	41
03/04/2008	16.12.00	32255	32280	32250	32255	39
03/04/2008	16.13.00	32250	32255	32220	32250	98
03/04/2008	16.14.00	32250	32265	32225	32235	36
03/04/2008	16.15.00	32240	32240	32225	32230	11
03/04/2008	16.16.00	32225	32230	32220	32225	49
03/04/2008	16.17.00	32220	32220	32195	32200	72
03/04/2008	16.18.00	32200	32200	32180	32180	19
03/04/2008	16.19.00	32180	32200	32175	32200	40
03/04/2008	16.20.00	32195	32195	32150	32160	68
03/04/2008	16.21.00	32165	32175	32165	32170	23
03/04/2008	16.22.00	32175	32175	32170	32170	14
03/04/2008	16.23.00	32170	32170	32155	32155	19
03/04/2008	16.24.00	32155	32175	32150	32150	38
03/04/2008	16.25.00	32150	32170	32145	32170	20
03/04/2008	16.26.00	32170	32170	32145	32150	37
03/04/2008	16.27.00	32145	32180	32145	32170	24
03/04/2008	16.28.00	32170	32170	32170	32170	4
03/04/2008	16.29.00	32175	32190	32175	32175	11
03/04/2008	16.30.00	32180	32180	32160	32160	12
03/04/2008	16.31.00	32165	32175	32165	32175	5
03/04/2008	16.32.00	32170	32170	32165	32165	3
03/04/2008	16.33.00	32160	32160	32150	32155	21
03/04/2008	16.34.00	32175	32195	32175	32185	19
03/04/2008	16.35.00	32185	32200	32170	32185	14
03/04/2008	16.36.00	32200	32205	32195	32195	16
03/04/2008	16.37.00	32200	32205	32170	32170	31
03/04/2008	16.38.00	32175	32190	32165	32190	15
03/04/2008	16.39.00	32195	32195	32170	32170	15
03/04/2008	16.40.00	32165	32175	32160	32175	47
03/04/2008	16.41.00	32190	32195	32190	32195	6
03/04/2008	16.42.00	32190	32210	32190	32205	62
03/04/2008	16.43.00	32205	32220	32205	32205	44
03/04/2008	16.44.00	32200	32200	32180	32190	89
03/04/2008	16.45.00	32185	32185	32170	32175	60
03/04/2008	16.46.00	32170	32180	32165	32170	32
03/04/2008	16.47.00	32170	32190	32170	32190	22
03/04/2008	16.48.00	32180	32180	32170	32170	16
03/04/2008	16.49.00	32170	32170	32150	32150	23
03/04/2008	16.50.00	32150	32170	32145	32165	63
03/04/2008	16.51.00	32155	32155	32135	32145	91
03/04/2008	16.52.00	32140	32140	32130	32130	17
03/04/2008	16.53.00	32130	32130	32120	32120	53
03/04/2008	16.54.00	32120	32125	32105	32110	21
03/04/2008	16.55.00	32115	32130	32115	32125	70
03/04/2008	16.56.00	32130	32135	32125	32130	18
03/04/2008	16.57.00	32130	32135	32125	32130	53
03/04/2008	16.58.00	32130	32130	32110	32120	24
03/04/2008	16.59.00	32120	32120	32115	32120	12
03/04/2008	17.00.00	32110	32115	32085	32090	61
03/04/2008	17.01.00	32100	32130	32100	32120	26
03/04/2008	17.02.00	32130	32135	32105	32105	28
03/04/2008	17.03.00	32125	32125	32110	32110	20
03/04/2008	17.04.00	32120	32140	32120	32130	13
03/04/2008	17.05.00	32135	32135	32130	32130	12
03/04/2008	17.06.00	32130	32130	32120	32125	13
03/04/2008	17.07.00	32125	32145	32125	32145	13
03/04/2008	17.08.00	32150	32165	32145	32145	62
03/04/2008	17.09.00	32150	32150	32140	32140	16
03/04/2008	17.10.00	32150	32150	32140	32145	8
03/04/2008	17.11.00	32150	32170	32150	32165	18
03/04/2008	17.12.00	32165	32185	32160	32180	62
03/04/2008	17.13.00	32175	32175	32160	32160	18
03/04/2008	17.14.00	32170	32170	32165	32170	12
03/04/2008	17.15.00	32165	32175	32160	32165	21
03/04/2008	17.16.00	32155	32165	32155	32160	29
03/04/2008	17.17.00	32160	32170	32160	32160	22
03/04/2008	17.18.00	32165	32170	32160	32160	18
03/04/2008	17.19.00	32165	32165	32155	32155	12
03/04/2008	17.20.00	32155	32175	32155	32160	18
03/04/2008	17.21.00	32160	32160	32130	32150	45
03/04/2008	17.22.00	32140	32175	32140	32175	28
03/04/2008	17.23.00	32155	32165	32150	32155	36
03/04/2008	17.24.00	32145	32145	32140	32145	40
03/04/2008	17.25.00	32145	32145	32120	32130	66
03/04/2008	17.26.00	32135	32135	32125	32130	27
03/04/2008	17.27.00	32130	32145	32130	32145	8
03/04/2008	17.28.00	32150	32155	32140	32155	43
03/04/2008	17.29.00	32155	32200	32155	32200	86
03/04/2008	17.30.00	32205	32210	32190	32205	44
03/04/2008	17.31.00	32210	32235	32210	32225	54
03/04/2008	17.32.00	32225	32225	32200	32205	22
03/04/2008	17.33.00	32210	32210	32205	32205	7
03/04/2008	17.34.00	32210	32220	32205	32215	21
03/04/2008	17.35.00	32215	32215	32205	32215	14
03/04/2008	17.36.00	32215	32245	32215	32235	30
03/04/2008	17.37.00	32235	32245	32230	32240	38
03/04/2008	17.38.00	32240	32250	32230	32245	35
03/04/2008	17.39.00	32240	32270	32240	32265	66
04/04/2008	9.00.00	32310	32310	32230	32235	65
04/04/2008	9.01.00	32230	32255	32225	32255	48
04/04/2008	9.02.00	32250	32265	32250	32250	56
04/04/2008	9.03.00	32255	32265	32255	32260	81
04/04/2008	9.04.00	32265	32275	32255	32260	23
04/04/2008	9.05.00	32270	32275	32265	32275	14
04/04/2008	9.06.00	32275	32345	32275	32340	103
04/04/2008	9.07.00	32345	32365	32335	32350	70
04/04/2008	9.08.00	32345	32365	32335	32365	38
04/04/2008	9.09.00	32365	32365	32350	32350	24
04/04/2008	9.10.00	32350	32350	32340	32345	51
04/04/2008	9.11.00	32345	32370	32345	32370	25
04/04/2008	9.12.00	32365	32375	32365	32370	33
04/04/2008	9.13.00	32370	32370	32360	32365	36
04/04/2008	9.14.00	32365	32370	32360	32365	26
04/04/2008	9.15.00	32370	32370	32370	32370	24
04/04/2008	9.16.00	32370	32375	32365	32370	34
04/04/2008	9.17.00	32375	32380	32370	32370	23
04/04/2008	9.18.00	32370	32370	32365	32370	13
04/04/2008	9.19.00	32365	32365	32330	32330	55
04/04/2008	9.20.00	32330	32340	32295	32305	38
04/04/2008	9.21.00	32305	32315	32300	32300	32
04/04/2008	9.22.00	32300	32300	32260	32270	63
04/04/2008	9.23.00	32270	32270	32250	32250	32
04/04/2008	9.24.00	32250	32255	32245	32250	28
04/04/2008	9.25.00	32245	32255	32245	32255	19
04/04/2008	9.26.00	32255	32270	32250	32270	25
04/04/2008	9.27.00	32270	32270	32245	32250	25
04/04/2008	9.28.00	32255	32260	32255	32255	11
04/04/2008	9.29.00	32265	32280	32265	32280	37
04/04/2008	9.30.00	32280	32280	32280	32280	3
04/04/2008	9.31.00	32290	32310	32290	32310	15
04/04/2008	9.32.00	32300	32310	32285	32285	17
04/04/2008	9.33.00	32280	32280	32245	32245	28
04/04/2008	9.34.00	32245	32260	32245	32245	25
04/04/2008	9.35.00	32250	32265	32250	32260	6
04/04/2008	9.36.00	32260	32260	32245	32245	15
04/04/2008	9.37.00	32245	32245	32240	32240	8
04/04/2008	9.38.00	32235	32235	32215	32220	31
04/04/2008	9.39.00	32215	32230	32210	32230	16
04/04/2008	9.40.00	32235	32235	32225	32225	11
04/04/2008	9.41.00	32220	32230	32220	32230	11
04/04/2008	9.42.00	32235	32250	32235	32245	17
04/04/2008	9.43.00	32245	32250	32235	32250	25
04/04/2008	9.44.00	32245	32245	32215	32215	43
04/04/2008	9.45.00	32215	32230	32215	32220	8
04/04/2008	9.46.00	32230	32240	32220	32220	11
04/04/2008	9.47.00	32210	32225	32195	32225	41
04/04/2008	9.48.00	32220	32225	32215	32225	12
04/04/2008	9.49.00	32230	32230	32220	32225	5
04/04/2008	9.50.00	32225	32235	32225	32235	5
04/04/2008	9.51.00	32240	32240	32230	32230	5
04/04/2008	9.52.00	32225	32230	32225	32225	7
04/04/2008	9.53.00	32225	32225	32225	32225	1
04/04/2008	9.54.00	32220	32230	32215	32230	29
04/04/2008	9.55.00	32230	32230	32225	32230	14
04/04/2008	9.56.00	32230	32240	32230	32240	14
04/04/2008	9.57.00	32240	32245	32235	32245	37
04/04/2008	9.58.00	32245	32260	32245	32260	43
04/04/2008	9.59.00	32260	32260	32250	32250	21
04/04/2008	10.00.00	32245	32260	32245	32255	21
04/04/2008	10.01.00	32255	32270	32255	32255	33
04/04/2008	10.02.00	32255	32255	32250	32250	12
04/04/2008	10.03.00	32250	32255	32245	32255	7
04/04/2008	10.04.00	32240	32245	32230	32235	10
04/04/2008	10.05.00	32240	32240	32235	32235	4
04/04/2008	10.06.00	32240	32240	32240	32240	3
04/04/2008	10.07.00	32250	32260	32250	32260	4
04/04/2008	10.08.00	32255	32255	32250	32250	2
04/04/2008	10.09.00	32255	32255	32250	32250	12
04/04/2008	10.10.00	32250	32255	32250	32255	7
04/04/2008	10.11.00	32250	32250	32245	32245	18
04/04/2008	10.12.00	32245	32245	32245	32245	10
04/04/2008	10.13.00	32250	32250	32250	32250	2
04/04/2008	10.14.00	32245	32260	32245	32260	6
04/04/2008	10.15.00	32265	32295	32265	32290	45
04/04/2008	10.16.00	32290	32290	32280	32285	17
04/04/2008	10.17.00	32290	32290	32285	32290	10
04/04/2008	10.18.00	32285	32300	32280	32300	9
04/04/2008	10.19.00	32300	32315	32300	32310	35
04/04/2008	10.20.00	32300	32305	32295	32300	15
04/04/2008	10.21.00	32300	32305	32300	32305	14
04/04/2008	10.22.00	32310	32335	32310	32330	43
04/04/2008	10.23.00	32335	32340	32330	32335	23
04/04/2008	10.24.00	32340	32355	32340	32345	32
04/04/2008	10.25.00	32340	32345	32335	32340	9
04/04/2008	10.26.00	32335	32335	32330	32330	15
04/04/2008	10.27.00	32330	32345	32330	32345	11
04/04/2008	10.28.00	32340	32340	32335	32335	4
04/04/2008	10.29.00	32330	32330	32315	32320	28
04/04/2008	10.30.00	32320	32320	32315	32320	11
04/04/2008	10.31.00	32315	32315	32315	32315	12
04/04/2008	10.32.00	32310	32310	32295	32295	20
04/04/2008	10.33.00	32295	32310	32295	32310	9
04/04/2008	10.34.00	32315	32320	32315	32315	5
04/04/2008	10.35.00	32310	32315	32310	32315	3
04/04/2008	10.36.00	32310	32310	32310	32310	3
04/04/2008	10.37.00	32310	32315	32310	32315	10
04/04/2008	10.38.00	32320	32335	32320	32320	23
04/04/2008	10.39.00	32330	32340	32330	32330	30
04/04/2008	10.40.00	32330	32350	32330	32345	31
04/04/2008	10.41.00	32350	32355	32335	32335	13
04/04/2008	10.42.00	32335	32350	32335	32350	12
04/04/2008	10.43.00	32350	32350	32345	32345	5
04/04/2008	10.44.00	32350	32370	32350	32370	38
04/04/2008	10.45.00	32370	32390	32370	32380	53
04/04/2008	10.46.00	32375	32390	32365	32370	33
04/04/2008	10.47.00	32365	32370	32360	32370	17
04/04/2008	10.48.00	32375	32375	32370	32370	4
04/04/2008	10.49.00	32370	32380	32370	32375	9
04/04/2008	10.50.00	32380	32380	32370	32370	6
04/04/2008	10.51.00	32375	32385	32365	32370	48
04/04/2008	10.52.00	32360	32370	32360	32365	11
04/04/2008	10.53.00	32360	32365	32360	32360	10
04/04/2008	10.54.00	32360	32375	32360	32365	16
04/04/2008	10.55.00	32380	32415	32380	32405	65
04/04/2008	10.56.00	32405	32420	32400	32400	68
04/04/2008	10.57.00	32400	32400	32400	32400	5
04/04/2008	10.58.00	32400	32400	32395	32400	13
04/04/2008	10.59.00	32405	32415	32400	32410	28
04/04/2008	11.00.00	32410	32425	32410	32410	37
04/04/2008	11.01.00	32405	32410	32405	32410	3
04/04/2008	11.02.00	32410	32420	32410	32420	24
04/04/2008	11.03.00	32415	32425	32410	32425	23
04/04/2008	11.04.00	32430	32430	32415	32415	51
04/04/2008	11.05.00	32420	32420	32405	32415	26
04/04/2008	11.06.00	32415	32415	32410	32410	6
04/04/2008	11.07.00	32410	32410	32395	32395	25
04/04/2008	11.08.00	32400	32410	32400	32410	13
04/04/2008	11.09.00	32415	32415	32390	32390	49
04/04/2008	11.10.00	32390	32390	32385	32385	9
04/04/2008	11.11.00	32385	32400	32385	32395	23
04/04/2008	11.12.00	32400	32400	32395	32395	12
04/04/2008	11.13.00	32400	32405	32400	32400	16
04/04/2008	11.14.00	32405	32405	32390	32390	27
04/04/2008	11.15.00	32390	32390	32380	32380	7
04/04/2008	11.16.00	32380	32385	32375	32380	12
04/04/2008	11.17.00	32390	32390	32385	32390	10
04/04/2008	11.18.00	32390	32390	32360	32365	21
04/04/2008	11.19.00	32360	32370	32360	32365	7
04/04/2008	11.20.00	32365	32370	32365	32365	5
04/04/2008	11.21.00	32370	32370	32370	32370	9
04/04/2008	11.22.00	32375	32385	32370	32385	10
04/04/2008	11.23.00	32385	32395	32385	32390	14
04/04/2008	11.24.00	32400	32405	32390	32400	19
04/04/2008	11.25.00	32390	32400	32390	32395	9
04/04/2008	11.26.00	32395	32395	32390	32390	6
04/04/2008	11.27.00	32380	32385	32375	32375	21
04/04/2008	11.28.00	32380	32385	32380	32380	9
04/04/2008	11.29.00	32380	32385	32380	32380	5
04/04/2008	11.30.00	32380	32380	32375	32380	3
04/04/2008	11.31.00	32385	32395	32385	32395	5
04/04/2008	11.32.00	32395	32400	32390	32390	9
04/04/2008	11.33.00	32390	32400	32390	32390	9
04/04/2008	11.34.00	32395	32395	32395	32395	1
04/04/2008	11.35.00	32400	32405	32400	32405	7
04/04/2008	11.36.00	32410	32410	32400	32400	8
04/04/2008	11.37.00	32405	32405	32405	32405	2
04/04/2008	11.39.00	32405	32420	32405	32420	1020
04/04/2008	11.40.00	32420	32425	32415	32425	68
04/04/2008	11.41.00	32425	32455	32425	32440	141
04/04/2008	11.42.00	32450	32460	32450	32455	46
04/04/2008	11.43.00	32460	32465	32455	32460	50
04/04/2008	11.44.00	32460	32460	32450	32455	24
04/04/2008	11.45.00	32455	32455	32440	32445	20
04/04/2008	11.46.00	32440	32450	32440	32450	11
04/04/2008	11.47.00	32450	32465	32450	32465	14
04/04/2008	11.48.00	32465	32475	32460	32460	26
04/04/2008	11.49.00	32465	32465	32450	32450	20
04/04/2008	11.50.00	32445	32450	32440	32450	218
04/04/2008	11.51.00	32445	32445	32440	32440	8
04/04/2008	11.52.00	32440	32440	32435	32440	16
04/04/2008	11.53.00	32435	32435	32430	32430	6
04/04/2008	11.54.00	32430	32430	32430	32430	8
04/04/2008	11.55.00	32425	32425	32425	32425	5
04/04/2008	11.56.00	32415	32420	32415	32420	17
04/04/2008	11.57.00	32420	32425	32420	32425	8
04/04/2008	11.58.00	32425	32430	32425	32425	4
04/04/2008	11.59.00	32425	32435	32425	32435	15
04/04/2008	12.00.00	32435	32440	32420	32420	14
04/04/2008	12.01.00	32420	32420	32395	32400	43
04/04/2008	12.02.00	32405	32405	32400	32400	11
04/04/2008	12.03.00	32395	32400	32385	32395	19
04/04/2008	12.04.00	32390	32405	32390	32400	14
04/04/2008	12.05.00	32395	32395	32395	32395	2
04/04/2008	12.06.00	32390	32395	32390	32395	7
04/04/2008	12.07.00	32400	32400	32395	32395	3
04/04/2008	12.08.00	32395	32395	32395	32395	3
04/04/2008	12.09.00	32395	32395	32395	32395	3
04/04/2008	12.10.00	32390	32390	32390	32390	1
04/04/2008	12.11.00	32400	32400	32390	32390	8
04/04/2008	12.12.00	32390	32390	32375	32385	31
04/04/2008	12.13.00	32385	32395	32385	32385	23
04/04/2008	12.14.00	32380	32385	32380	32385	4
04/04/2008	12.15.00	32390	32395	32390	32390	8
04/04/2008	12.16.00	32390	32395	32390	32395	12
04/04/2008	12.17.00	32395	32400	32395	32395	9
04/04/2008	12.18.00	32400	32400	32395	32395	5
04/04/2008	12.19.00	32395	32395	32395	32395	3
04/04/2008	12.20.00	32390	32390	32390	32390	4
04/04/2008	12.21.00	32395	32395	32395	32395	1
04/04/2008	12.22.00	32395	32395	32385	32385	7
04/04/2008	12.23.00	32385	32385	32385	32385	3
04/04/2008	12.24.00	32390	32390	32390	32390	1
04/04/2008	12.25.00	32385	32385	32355	32365	39
04/04/2008	12.26.00	32365	32365	32350	32360	39
04/04/2008	12.27.00	32355	32360	32345	32355	22
04/04/2008	12.28.00	32350	32355	32345	32350	17
04/04/2008	12.29.00	32350	32350	32330	32340	32
04/04/2008	12.30.00	32330	32345	32320	32320	61
04/04/2008	12.31.00	32320	32330	32320	32325	15
04/04/2008	12.32.00	32325	32330	32325	32330	16
04/04/2008	12.33.00	32335	32335	32335	32335	4
04/04/2008	12.34.00	32335	32340	32335	32340	3
04/04/2008	12.35.00	32335	32350	32335	32340	6
04/04/2008	12.36.00	32350	32355	32350	32355	2
04/04/2008	12.37.00	32350	32355	32350	32355	5
04/04/2008	12.38.00	32350	32350	32345	32345	3
04/04/2008	12.39.00	32355	32355	32335	32340	11
04/04/2008	12.41.00	32335	32340	32335	32340	3
04/04/2008	12.42.00	32340	32340	32330	32335	8
04/04/2008	12.43.00	32330	32340	32330	32340	5
04/04/2008	12.44.00	32335	32335	32330	32335	4
04/04/2008	12.46.00	32335	32335	32330	32335	5
04/04/2008	12.47.00	32335	32335	32335	32335	1
04/04/2008	12.48.00	32335	32335	32320	32330	12
04/04/2008	12.49.00	32330	32335	32325	32335	9
04/04/2008	12.50.00	32340	32360	32340	32350	28
04/04/2008	12.51.00	32350	32350	32345	32345	4
04/04/2008	12.52.00	32345	32345	32345	32345	1
04/04/2008	12.53.00	32345	32350	32340	32340	4
04/04/2008	12.55.00	32350	32370	32350	32365	25
04/04/2008	12.56.00	32365	32370	32365	32365	6
04/04/2008	12.57.00	32360	32365	32360	32365	4
04/04/2008	12.58.00	32360	32360	32360	32360	1
04/04/2008	12.59.00	32360	32360	32360	32360	4
04/04/2008	13.00.00	32355	32355	32350	32350	12
04/04/2008	13.01.00	32365	32370	32365	32365	7
04/04/2008	13.02.00	32375	32375	32375	32375	3
04/04/2008	13.03.00	32375	32385	32375	32380	12
04/04/2008	13.05.00	32385	32410	32385	32405	45
04/04/2008	13.06.00	32405	32415	32400	32400	39
04/04/2008	13.07.00	32400	32400	32400	32400	2
04/04/2008	13.08.00	32400	32415	32400	32415	16
04/04/2008	13.09.00	32415	32425	32405	32410	18
04/04/2008	13.10.00	32415	32415	32415	32415	2
04/04/2008	13.11.00	32410	32410	32410	32410	2
04/04/2008	13.12.00	32405	32405	32405	32405	5
04/04/2008	13.13.00	32405	32405	32395	32395	4
04/04/2008	13.14.00	32410	32420	32410	32420	8
04/04/2008	13.15.00	32420	32430	32420	32425	5
04/04/2008	13.16.00	32430	32430	32420	32430	5
04/04/2008	13.17.00	32420	32430	32420	32430	14
04/04/2008	13.19.00	32415	32420	32415	32420	2
04/04/2008	13.20.00	32420	32420	32420	32420	2
04/04/2008	13.21.00	32420	32425	32420	32425	2
04/04/2008	13.22.00	32420	32420	32405	32415	12
04/04/2008	13.23.00	32420	32420	32420	32420	2
04/04/2008	13.24.00	32425	32435	32425	32430	6
04/04/2008	13.25.00	32430	32435	32430	32435	2
04/04/2008	13.26.00	32435	32450	32435	32440	28
04/04/2008	13.27.00	32440	32440	32435	32435	3
04/04/2008	13.28.00	32430	32435	32430	32435	6
04/04/2008	13.30.00	32435	32455	32435	32455	28
04/04/2008	13.31.00	32450	32480	32450	32470	67
04/04/2008	13.32.00	32470	32495	32470	32480	85
04/04/2008	13.33.00	32495	32505	32485	32505	44
04/04/2008	13.34.00	32500	32505	32495	32505	23
04/04/2008	13.35.00	32495	32495	32480	32490	16
04/04/2008	13.36.00	32495	32505	32495	32495	11
04/04/2008	13.37.00	32490	32505	32490	32495	10
04/04/2008	13.38.00	32485	32485	32475	32475	10
04/04/2008	13.39.00	32475	32485	32475	32480	14
04/04/2008	13.40.00	32485	32485	32470	32470	8
04/04/2008	13.41.00	32465	32470	32460	32465	18
04/04/2008	13.42.00	32460	32475	32460	32470	22
04/04/2008	13.43.00	32470	32470	32465	32470	8
04/04/2008	13.44.00	32465	32485	32465	32485	27
04/04/2008	13.45.00	32485	32505	32485	32505	19
04/04/2008	13.46.00	32500	32515	32500	32510	26
04/04/2008	13.47.00	32515	32530	32515	32525	35
04/04/2008	13.48.00	32525	32525	32520	32525	29
04/04/2008	13.49.00	32515	32525	32515	32520	16
04/04/2008	13.50.00	32520	32540	32520	32535	18
04/04/2008	13.51.00	32530	32535	32525	32525	20
04/04/2008	13.52.00	32530	32535	32525	32525	4
04/04/2008	13.53.00	32520	32525	32515	32515	7
04/04/2008	13.54.00	32520	32525	32515	32515	20
04/04/2008	13.55.00	32520	32525	32515	32525	8
04/04/2008	13.56.00	32510	32520	32510	32515	3
04/04/2008	13.57.00	32515	32535	32510	32535	11
04/04/2008	13.58.00	32535	32550	32530	32545	16
04/04/2008	13.59.00	32545	32545	32540	32540	13
04/04/2008	14.00.00	32545	32565	32545	32565	55
04/04/2008	14.01.00	32565	32565	32550	32555	21
04/04/2008	14.02.00	32560	32565	32555	32565	44
04/04/2008	14.03.00	32570	32580	32560	32560	47
04/04/2008	14.04.00	32555	32570	32555	32570	27
04/04/2008	14.05.00	32565	32565	32550	32560	30
04/04/2008	14.06.00	32555	32555	32535	32540	38
04/04/2008	14.07.00	32540	32540	32535	32540	17
04/04/2008	14.08.00	32535	32535	32525	32530	14
04/04/2008	14.09.00	32525	32525	32525	32525	1
04/04/2008	14.10.00	32530	32535	32530	32535	16
04/04/2008	14.11.00	32540	32540	32515	32525	37
04/04/2008	14.12.00	32520	32540	32520	32540	25
04/04/2008	14.13.00	32545	32545	32520	32520	12
04/04/2008	14.14.00	32520	32535	32520	32525	6
04/04/2008	14.15.00	32525	32530	32520	32520	14
04/04/2008	14.16.00	32515	32535	32515	32535	6
04/04/2008	14.17.00	32530	32535	32530	32535	6
04/04/2008	14.18.00	32535	32555	32535	32555	21
04/04/2008	14.19.00	32560	32565	32545	32545	45
04/04/2008	14.20.00	32555	32560	32545	32550	41
04/04/2008	14.21.00	32545	32555	32545	32555	19
04/04/2008	14.22.00	32550	32565	32550	32560	38
04/04/2008	14.23.00	32560	32560	32555	32555	12
04/04/2008	14.24.00	32560	32575	32560	32560	16
04/04/2008	14.25.00	32560	32565	32560	32560	9
04/04/2008	14.26.00	32560	32560	32550	32560	15
04/04/2008	14.27.00	32560	32570	32540	32550	48
04/04/2008	14.28.00	32540	32615	32540	32595	120
04/04/2008	14.29.00	32595	32605	32580	32580	67
04/04/2008	14.30.00	32570	32570	32320	32395	485
04/04/2008	14.31.00	32395	32430	32360	32390	144
04/04/2008	14.32.00	32385	32405	32330	32330	156
04/04/2008	14.33.00	32345	32345	32290	32310	173
04/04/2008	14.34.00	32320	32355	32305	32345	100
04/04/2008	14.35.00	32350	32370	32335	32350	77
04/04/2008	14.36.00	32345	32375	32330	32355	84
04/04/2008	14.37.00	32365	32400	32365	32390	78
04/04/2008	14.38.00	32390	32400	32370	32380	63
04/04/2008	14.39.00	32380	32400	32375	32390	38
04/04/2008	14.40.00	32385	32440	32385	32440	54
04/04/2008	14.41.00	32440	32460	32430	32460	59
04/04/2008	14.42.00	32460	32465	32440	32450	57
04/04/2008	14.43.00	32450	32500	32445	32475	138
04/04/2008	14.44.00	32480	32500	32465	32470	40
04/04/2008	14.45.00	32465	32470	32455	32465	41
04/04/2008	14.46.00	32465	32500	32450	32450	113
04/04/2008	14.47.00	32455	32480	32450	32450	41
04/04/2008	14.48.00	32460	32475	32450	32460	42
04/04/2008	14.49.00	32470	32485	32465	32470	29
04/04/2008	14.50.00	32470	32475	32465	32475	14
04/04/2008	14.51.00	32480	32515	32480	32510	52
04/04/2008	14.52.00	32515	32530	32490	32495	63
04/04/2008	14.53.00	32480	32495	32465	32465	41
04/04/2008	14.54.00	32470	32495	32470	32495	38
04/04/2008	14.55.00	32500	32510	32490	32495	34
04/04/2008	14.56.00	32490	32510	32490	32500	55
04/04/2008	14.57.00	32500	32520	32490	32490	24
04/04/2008	14.58.00	32490	32510	32470	32490	81
04/04/2008	14.59.00	32490	32490	32475	32485	20
04/04/2008	15.00.00	32475	32490	32455	32470	64
04/04/2008	15.01.00	32465	32490	32465	32470	24
04/04/2008	15.02.00	32465	32475	32460	32470	13
04/04/2008	15.03.00	32475	32475	32460	32470	14
04/04/2008	15.04.00	32465	32475	32455	32455	50
04/04/2008	15.05.00	32460	32460	32440	32445	35
04/04/2008	15.06.00	32445	32445	32430	32445	31
04/04/2008	15.07.00	32435	32450	32435	32440	23
04/04/2008	15.08.00	32430	32440	32430	32440	5
04/04/2008	15.09.00	32435	32440	32410	32410	54
04/04/2008	15.10.00	32415	32425	32415	32420	20
04/04/2008	15.11.00	32420	32430	32410	32415	113
04/04/2008	15.12.00	32420	32435	32415	32435	16
04/04/2008	15.13.00	32435	32435	32425	32435	5
04/04/2008	15.14.00	32435	32450	32435	32445	13
04/04/2008	15.15.00	32440	32440	32410	32415	35
04/04/2008	15.16.00	32420	32440	32410	32420	57
04/04/2008	15.17.00	32430	32435	32400	32410	39
04/04/2008	15.18.00	32410	32415	32400	32400	23
04/04/2008	15.19.00	32410	32445	32410	32420	23
04/04/2008	15.20.00	32420	32430	32420	32425	5
04/04/2008	15.21.00	32420	32420	32400	32400	18
04/04/2008	15.22.00	32395	32405	32395	32400	10
04/04/2008	15.23.00	32395	32420	32395	32410	8
04/04/2008	15.24.00	32415	32415	32410	32415	5
04/04/2008	15.25.00	32410	32415	32400	32410	16
04/04/2008	15.26.00	32415	32440	32415	32435	31
04/04/2008	15.27.00	32425	32430	32410	32425	16
04/04/2008	15.28.00	32415	32425	32415	32415	10
04/04/2008	15.29.00	32415	32435	32415	32415	12
04/04/2008	15.30.00	32415	32425	32405	32415	18
04/04/2008	15.31.00	32415	32435	32410	32425	26
04/04/2008	15.32.00	32425	32425	32380	32385	48
04/04/2008	15.33.00	32380	32385	32355	32380	43
04/04/2008	15.34.00	32380	32385	32370	32370	20
04/04/2008	15.35.00	32375	32400	32375	32395	29
04/04/2008	15.36.00	32405	32425	32405	32415	22
04/04/2008	15.37.00	32415	32415	32380	32380	27
04/04/2008	15.38.00	32375	32380	32360	32360	27
04/04/2008	15.39.00	32370	32370	32355	32360	21
04/04/2008	15.40.00	32360	32370	32355	32365	25
04/04/2008	15.41.00	32370	32375	32360	32370	24
04/04/2008	15.42.00	32365	32390	32365	32390	25
04/04/2008	15.43.00	32390	32395	32370	32385	20
04/04/2008	15.44.00	32390	32400	32375	32400	20
04/04/2008	15.45.00	32405	32405	32395	32400	23
04/04/2008	15.46.00	32400	32410	32395	32405	18
04/04/2008	15.47.00	32410	32410	32380	32395	42
04/04/2008	15.48.00	32390	32400	32375	32390	46
04/04/2008	15.49.00	32380	32380	32340	32355	77
04/04/2008	15.50.00	32340	32340	32315	32315	55
04/04/2008	15.51.00	32315	32350	32310	32345	57
04/04/2008	15.52.00	32340	32340	32330	32330	28
04/04/2008	15.53.00	32330	32340	32315	32340	50
04/04/2008	15.54.00	32345	32375	32345	32350	55
04/04/2008	15.55.00	32350	32360	32345	32345	36
04/04/2008	15.56.00	32345	32365	32345	32360	14
04/04/2008	15.57.00	32365	32370	32355	32365	25
04/04/2008	15.58.00	32365	32370	32350	32350	21
04/04/2008	15.59.00	32350	32355	32340	32340	27
04/04/2008	16.00.00	32345	32355	32340	32340	27
04/04/2008	16.01.00	32340	32340	32305	32320	78
04/04/2008	16.02.00	32330	32350	32325	32340	58
04/04/2008	16.03.00	32325	32335	32320	32330	24
04/04/2008	16.04.00	32325	32340	32325	32330	16
04/04/2008	16.05.00	32345	32345	32310	32315	35
04/04/2008	16.06.00	32310	32310	32265	32275	133
04/04/2008	16.07.00	32265	32270	32255	32255	75
04/04/2008	16.08.00	32255	32265	32240	32245	71
04/04/2008	16.09.00	32245	32265	32235	32240	78
04/04/2008	16.10.00	32245	32255	32210	32240	118
04/04/2008	16.11.00	32250	32250	32210	32210	29
04/04/2008	16.12.00	32210	32210	32180	32200	147
04/04/2008	16.13.00	32195	32230	32195	32225	78
04/04/2008	16.14.00	32220	32225	32195	32205	35
04/04/2008	16.15.00	32205	32215	32175	32190	99
04/04/2008	16.16.00	32195	32215	32190	32195	46
04/04/2008	16.17.00	32200	32200	32170	32175	43
04/04/2008	16.18.00	32175	32185	32160	32165	39
04/04/2008	16.19.00	32175	32195	32160	32190	52
04/04/2008	16.20.00	32200	32210	32190	32205	41
04/04/2008	16.21.00	32205	32215	32195	32205	165
04/04/2008	16.22.00	32210	32230	32210	32220	35
04/04/2008	16.23.00	32225	32245	32220	32240	28
04/04/2008	16.24.00	32230	32240	32225	32230	48
04/04/2008	16.25.00	32225	32230	32220	32230	53
04/04/2008	16.26.00	32230	32230	32215	32215	38
04/04/2008	16.27.00	32210	32225	32210	32215	14
04/04/2008	16.28.00	32215	32240	32195	32240	74
04/04/2008	16.29.00	32240	32265	32240	32260	72
04/04/2008	16.30.00	32260	32265	32245	32255	69
04/04/2008	16.31.00	32255	32255	32215	32220	56
04/04/2008	16.32.00	32220	32225	32205	32210	44
04/04/2008	16.33.00	32215	32215	32195	32200	42
04/04/2008	16.34.00	32200	32215	32200	32210	26
04/04/2008	16.35.00	32205	32205	32165	32175	111
04/04/2008	16.36.00	32175	32205	32175	32190	39
04/04/2008	16.37.00	32190	32190	32125	32130	116
04/04/2008	16.38.00	32130	32170	32130	32160	89
04/04/2008	16.39.00	32165	32195	32160	32195	52
04/04/2008	16.40.00	32195	32215	32190	32215	67
04/04/2008	16.41.00	32215	32255	32215	32245	100
04/04/2008	16.42.00	32250	32250	32230	32235	17
04/04/2008	16.43.00	32240	32255	32240	32250	22
04/04/2008	16.44.00	32245	32250	32245	32245	6
04/04/2008	16.45.00	32245	32265	32245	32250	41
04/04/2008	16.46.00	32260	32265	32235	32250	86
04/04/2008	16.47.00	32250	32285	32250	32285	52
04/04/2008	16.48.00	32285	32305	32285	32290	66
04/04/2008	16.49.00	32305	32325	32300	32325	49
04/04/2008	16.50.00	32325	32335	32315	32320	47
04/04/2008	16.51.00	32320	32325	32310	32320	30
04/04/2008	16.52.00	32315	32330	32315	32330	23
04/04/2008	16.53.00	32335	32360	32335	32350	81
04/04/2008	16.54.00	32350	32385	32350	32375	52
04/04/2008	16.55.00	32375	32375	32370	32370	35
04/04/2008	16.56.00	32370	32370	32345	32345	38
04/04/2008	16.57.00	32350	32355	32340	32350	59
04/04/2008	16.58.00	32340	32345	32335	32335	21
04/04/2008	16.59.00	32335	32350	32330	32350	37
04/04/2008	17.00.00	32355	32380	32355	32370	31
04/04/2008	17.01.00	32370	32405	32370	32405	61
04/04/2008	17.02.00	32405	32425	32390	32415	117
04/04/2008	17.03.00	32415	32425	32405	32410	561
04/04/2008	17.04.00	32415	32425	32410	32410	43
04/04/2008	17.05.00	32415	32420	32395	32395	32
04/04/2008	17.06.00	32400	32405	32375	32375	21
04/04/2008	17.07.00	32375	32390	32375	32380	27
04/04/2008	17.08.00	32380	32390	32380	32390	35
04/04/2008	17.09.00	32390	32405	32390	32390	32
04/04/2008	17.10.00	32395	32400	32380	32380	35
04/04/2008	17.11.00	32390	32390	32375	32375	15
04/04/2008	17.12.00	32380	32385	32375	32385	45
04/04/2008	17.13.00	32385	32385	32380	32385	3
04/04/2008	17.14.00	32390	32400	32390	32395	15
04/04/2008	17.15.00	32400	32400	32390	32390	23
04/04/2008	17.16.00	32390	32400	32385	32400	14
04/04/2008	17.17.00	32400	32425	32400	32410	49
04/04/2008	17.18.00	32420	32425	32410	32415	11
04/04/2008	17.19.00	32410	32410	32385	32385	27
04/04/2008	17.20.00	32395	32405	32390	32395	34
04/04/2008	17.21.00	32395	32400	32390	32390	16
04/04/2008	17.22.00	32395	32400	32395	32400	4
04/04/2008	17.23.00	32400	32400	32395	32400	12
04/04/2008	17.24.00	32400	32405	32395	32405	36
04/04/2008	17.25.00	32410	32420	32400	32420	44
04/04/2008	17.26.00	32415	32420	32410	32410	24
04/04/2008	17.27.00	32410	32425	32405	32425	68
04/04/2008	17.28.00	32420	32435	32420	32430	61
04/04/2008	17.29.00	32435	32435	32390	32410	162
04/04/2008	17.30.00	32410	32425	32390	32420	70
04/04/2008	17.31.00	32420	32420	32405	32405	28
04/04/2008	17.32.00	32400	32410	32400	32400	13
04/04/2008	17.33.00	32405	32410	32400	32410	9
04/04/2008	17.34.00	32405	32425	32405	32410	33
04/04/2008	17.35.00	32415	32415	32405	32410	12
04/04/2008	17.36.00	32415	32430	32415	32420	27
04/04/2008	17.37.00	32420	32425	32410	32410	27
04/04/2008	17.38.00	32410	32425	32410	32420	40
04/04/2008	17.39.00	32420	32440	32415	32430	64
07/04/2008	9.00.00	32650	32655	32620	32630	76
07/04/2008	9.01.00	32625	32630	32600	32600	68
07/04/2008	9.02.00	32605	32625	32595	32600	55
07/04/2008	9.03.00	32600	32620	32600	32605	24
07/04/2008	9.04.00	32605	32605	32575	32575	37
07/04/2008	9.05.00	32590	32590	32565	32590	66
07/04/2008	9.06.00	32590	32610	32585	32595	95
07/04/2008	9.07.00	32600	32615	32590	32600	135
07/04/2008	9.08.00	32600	32600	32590	32600	60
07/04/2008	9.09.00	32600	32605	32590	32590	37
07/04/2008	9.10.00	32590	32590	32575	32580	40
07/04/2008	9.11.00	32575	32580	32540	32540	78
07/04/2008	9.12.00	32555	32555	32525	32540	129
07/04/2008	9.13.00	32535	32540	32520	32530	29
07/04/2008	9.14.00	32525	32525	32505	32510	33
07/04/2008	9.15.00	32515	32515	32505	32510	40
07/04/2008	9.16.00	32510	32515	32480	32500	112
07/04/2008	9.17.00	32505	32510	32495	32505	79
07/04/2008	9.18.00	32510	32510	32505	32510	57
07/04/2008	9.19.00	32510	32520	32505	32520	72
07/04/2008	9.20.00	32520	32525	32510	32520	73
07/04/2008	9.21.00	32520	32530	32515	32520	61
07/04/2008	9.22.00	32515	32520	32490	32505	106
07/04/2008	9.23.00	32500	32510	32500	32505	27
07/04/2008	9.24.00	32510	32525	32505	32525	47
07/04/2008	9.25.00	32525	32575	32520	32570	92
07/04/2008	9.26.00	32565	32565	32545	32545	53
07/04/2008	9.27.00	32545	32560	32540	32550	28
07/04/2008	9.28.00	32545	32565	32540	32560	32
07/04/2008	9.29.00	32555	32570	32555	32565	33
07/04/2008	9.30.00	32555	32570	32545	32555	25
07/04/2008	9.31.00	32555	32585	32555	32580	40
07/04/2008	9.32.00	32585	32590	32580	32590	26
07/04/2008	9.33.00	32585	32610	32585	32600	52
07/04/2008	9.34.00	32595	32600	32580	32585	42
07/04/2008	9.35.00	32580	32580	32570	32575	31
07/04/2008	9.36.00	32580	32580	32570	32575	22
07/04/2008	9.37.00	32575	32580	32565	32575	28
07/04/2008	9.38.00	32575	32580	32560	32570	49
07/04/2008	9.39.00	32565	32565	32555	32555	16
07/04/2008	9.40.00	32555	32560	32545	32545	34
07/04/2008	9.41.00	32545	32550	32540	32545	35
07/04/2008	9.42.00	32545	32570	32545	32570	40
07/04/2008	9.43.00	32570	32570	32560	32560	11
07/04/2008	9.44.00	32555	32565	32545	32565	33
07/04/2008	9.45.00	32565	32570	32565	32565	8
07/04/2008	9.46.00	32565	32565	32555	32560	14
07/04/2008	9.47.00	32560	32565	32555	32565	14
07/04/2008	9.48.00	32570	32595	32570	32590	30
07/04/2008	9.49.00	32585	32605	32585	32600	14
07/04/2008	9.50.00	32605	32620	32605	32620	55
07/04/2008	9.51.00	32615	32625	32605	32610	39
07/04/2008	9.52.00	32605	32620	32600	32615	34
07/04/2008	9.53.00	32615	32620	32615	32620	26
07/04/2008	9.54.00	32615	32635	32615	32625	48
07/04/2008	9.55.00	32625	32630	32605	32610	27
07/04/2008	9.56.00	32610	32610	32600	32605	74
07/04/2008	9.57.00	32600	32605	32595	32600	39
07/04/2008	9.58.00	32600	32610	32600	32610	31
07/04/2008	9.59.00	32610	32640	32610	32640	44
07/04/2008	10.00.00	32640	32685	32640	32670	219
07/04/2008	10.01.00	32665	32675	32655	32660	67
07/04/2008	10.02.00	32660	32690	32655	32680	73
07/04/2008	10.03.00	32680	32690	32670	32675	33
07/04/2008	10.04.00	32675	32685	32675	32675	28
07/04/2008	10.05.00	32680	32695	32680	32690	28
07/04/2008	10.06.00	32690	32705	32685	32705	36
07/04/2008	10.07.00	32705	32720	32695	32700	100
07/04/2008	10.08.00	32700	32710	32690	32705	72
07/04/2008	10.09.00	32700	32710	32700	32710	35
07/04/2008	10.10.00	32705	32705	32695	32695	46
07/04/2008	10.11.00	32690	32695	32680	32685	118
07/04/2008	10.12.00	32685	32690	32680	32685	61
07/04/2008	10.13.00	32685	32700	32685	32700	25
07/04/2008	10.14.00	32690	32695	32680	32690	28
07/04/2008	10.15.00	32695	32695	32690	32695	9
07/04/2008	10.16.00	32695	32695	32695	32695	7
07/04/2008	10.17.00	32695	32705	32695	32705	28
07/04/2008	10.18.00	32705	32745	32705	32740	71
07/04/2008	10.19.00	32735	32745	32730	32745	48
07/04/2008	10.20.00	32750	32770	32750	32755	74
07/04/2008	10.21.00	32750	32755	32750	32750	29
07/04/2008	10.22.00	32760	32770	32755	32760	24
07/04/2008	10.23.00	32760	32775	32755	32770	20
07/04/2008	10.24.00	32770	32775	32750	32760	16
07/04/2008	10.25.00	32755	32770	32755	32760	17
07/04/2008	10.26.00	32760	32760	32750	32750	11
07/04/2008	10.27.00	32750	32750	32745	32745	13
07/04/2008	10.28.00	32745	32745	32740	32740	7
07/04/2008	10.29.00	32740	32755	32740	32750	36
07/04/2008	10.30.00	32750	32755	32735	32740	38
07/04/2008	10.31.00	32740	32745	32730	32745	11
07/04/2008	10.32.00	32745	32750	32745	32750	10
07/04/2008	10.33.00	32750	32750	32735	32735	11
07/04/2008	10.34.00	32735	32735	32725	32725	32
07/04/2008	10.35.00	32725	32730	32720	32725	18
07/04/2008	10.36.00	32720	32735	32720	32730	21
07/04/2008	10.37.00	32730	32740	32730	32735	38
07/04/2008	10.38.00	32735	32750	32730	32750	26
07/04/2008	10.39.00	32745	32745	32745	32745	3
07/04/2008	10.40.00	32740	32740	32735	32735	14
07/04/2008	10.41.00	32740	32745	32735	32745	15
07/04/2008	10.42.00	32740	32740	32730	32730	17
07/04/2008	10.43.00	32730	32730	32720	32725	58
07/04/2008	10.44.00	32730	32740	32730	32740	13
07/04/2008	10.45.00	32740	32745	32730	32730	9
07/04/2008	10.46.00	32735	32735	32730	32735	3
07/04/2008	10.47.00	32735	32735	32735	32735	14
07/04/2008	10.48.00	32740	32750	32735	32740	11
07/04/2008	10.49.00	32745	32745	32740	32745	7
07/04/2008	10.50.00	32740	32740	32720	32735	40
07/04/2008	10.51.00	32730	32740	32720	32720	19
07/04/2008	10.52.00	32725	32725	32725	32725	5
07/04/2008	10.54.00	32730	32740	32730	32730	21
07/04/2008	10.55.00	32735	32735	32735	32735	2
07/04/2008	10.56.00	32730	32735	32725	32730	7
07/04/2008	10.57.00	32735	32740	32725	32735	16
07/04/2008	10.58.00	32735	32740	32735	32735	7
07/04/2008	10.59.00	32730	32735	32730	32730	6
07/04/2008	11.00.00	32720	32730	32705	32715	40
07/04/2008	11.01.00	32710	32715	32705	32715	15
07/04/2008	11.02.00	32720	32720	32720	32720	6
07/04/2008	11.03.00	32720	32720	32720	32720	2
07/04/2008	11.05.00	32715	32715	32700	32700	12
07/04/2008	11.06.00	32705	32705	32695	32700	19
07/04/2008	11.07.00	32700	32700	32685	32690	12
07/04/2008	11.08.00	32695	32700	32695	32700	4
07/04/2008	11.09.00	32700	32705	32695	32700	30
07/04/2008	11.10.00	32705	32710	32705	32710	5
07/04/2008	11.11.00	32710	32710	32705	32705	12
07/04/2008	11.12.00	32710	32715	32710	32715	3
07/04/2008	11.13.00	32710	32710	32710	32710	3
07/04/2008	11.14.00	32710	32710	32705	32705	13
07/04/2008	11.15.00	32705	32705	32700	32705	5
07/04/2008	11.16.00	32710	32710	32705	32705	4
07/04/2008	11.17.00	32700	32700	32700	32700	2
07/04/2008	11.18.00	32705	32710	32705	32710	4
07/04/2008	11.19.00	32710	32710	32680	32685	34
07/04/2008	11.20.00	32685	32685	32675	32675	17
07/04/2008	11.21.00	32680	32685	32680	32685	4
07/04/2008	11.22.00	32680	32685	32670	32685	16
07/04/2008	11.23.00	32680	32685	32670	32670	13
07/04/2008	11.24.00	32670	32680	32665	32680	5
07/04/2008	11.25.00	32675	32680	32660	32680	29
07/04/2008	11.26.00	32675	32675	32665	32670	26
07/04/2008	11.27.00	32670	32670	32665	32665	10
07/04/2008	11.28.00	32665	32670	32665	32665	11
07/04/2008	11.29.00	32670	32680	32670	32670	9
07/04/2008	11.30.00	32675	32675	32675	32675	1
07/04/2008	11.31.00	32675	32675	32675	32675	23
07/04/2008	11.32.00	32675	32680	32675	32680	13
07/04/2008	11.33.00	32680	32680	32680	32680	4
07/04/2008	11.34.00	32680	32685	32680	32680	6
07/04/2008	11.35.00	32680	32685	32680	32685	6
07/04/2008	11.36.00	32685	32685	32680	32680	15
07/04/2008	11.37.00	32680	32680	32675	32675	11
07/04/2008	11.38.00	32685	32690	32680	32685	23
07/04/2008	11.39.00	32685	32695	32685	32695	16
07/04/2008	11.40.00	32695	32700	32690	32700	13
07/04/2008	11.41.00	32695	32700	32685	32685	15
07/04/2008	11.42.00	32690	32690	32685	32685	6
07/04/2008	11.43.00	32680	32690	32680	32685	10
07/04/2008	11.44.00	32680	32685	32680	32680	1008
07/04/2008	11.45.00	32680	32680	32675	32680	6
07/04/2008	11.46.00	32675	32680	32675	32680	4
07/04/2008	11.47.00	32675	32675	32665	32665	30
07/04/2008	11.48.00	32670	32670	32670	32670	2
07/04/2008	11.49.00	32675	32680	32670	32675	13
07/04/2008	11.50.00	32675	32685	32675	32680	21
07/04/2008	11.51.00	32675	32675	32675	32675	3
07/04/2008	11.54.00	32685	32690	32685	32690	19
07/04/2008	11.56.00	32695	32705	32695	32705	30
07/04/2008	11.57.00	32705	32705	32705	32705	15
07/04/2008	11.58.00	32705	32710	32705	32710	6
07/04/2008	11.59.00	32710	32710	32705	32710	15
07/04/2008	12.00.00	32715	32715	32710	32710	6
07/04/2008	12.01.00	32705	32715	32700	32710	16
07/04/2008	12.02.00	32705	32705	32705	32705	1
07/04/2008	12.03.00	32705	32705	32700	32705	6
07/04/2008	12.04.00	32710	32710	32705	32710	7
07/04/2008	12.05.00	32710	32710	32705	32705	28
07/04/2008	12.06.00	32710	32710	32700	32700	20
07/04/2008	12.07.00	32695	32705	32690	32695	39
07/04/2008	12.08.00	32705	32705	32690	32690	9
07/04/2008	12.09.00	32695	32705	32695	32695	16
07/04/2008	12.10.00	32690	32695	32685	32685	52
07/04/2008	12.11.00	32690	32695	32690	32695	4
07/04/2008	12.12.00	32690	32690	32685	32690	5
07/04/2008	12.14.00	32690	32690	32685	32690	3
07/04/2008	12.15.00	32690	32690	32685	32685	4
07/04/2008	12.16.00	32685	32700	32685	32700	12
07/04/2008	12.17.00	32705	32710	32705	32710	5
07/04/2008	12.18.00	32710	32715	32700	32700	113
07/04/2008	12.19.00	32705	32720	32705	32720	7
07/04/2008	12.20.00	32720	32740	32720	32735	26
07/04/2008	12.21.00	32740	32740	32725	32735	12
07/04/2008	12.22.00	32725	32730	32725	32730	9
07/04/2008	12.23.00	32730	32730	32730	32730	2
07/04/2008	12.24.00	32730	32730	32730	32730	4
07/04/2008	12.25.00	32730	32730	32730	32730	2
07/04/2008	12.26.00	32725	32725	32720	32725	19
07/04/2008	12.28.00	32725	32725	32720	32720	4
07/04/2008	12.29.00	32715	32715	32715	32715	6
07/04/2008	12.30.00	32715	32720	32710	32710	6
07/04/2008	12.32.00	32710	32710	32705	32710	10
07/04/2008	12.33.00	32715	32715	32715	32715	3
07/04/2008	12.34.00	32715	32715	32705	32705	25
07/04/2008	12.35.00	32705	32705	32705	32705	3
07/04/2008	12.36.00	32710	32710	32700	32710	8
07/04/2008	12.37.00	32700	32700	32700	32700	4
07/04/2008	12.38.00	32700	32705	32700	32700	6
07/04/2008	12.39.00	32705	32715	32705	32705	13
07/04/2008	12.40.00	32715	32715	32715	32715	2
07/04/2008	12.41.00	32710	32715	32705	32705	11
07/04/2008	12.43.00	32715	32715	32715	32715	2
07/04/2008	12.44.00	32710	32710	32710	32710	2
07/04/2008	12.45.00	32710	32710	32705	32705	7
07/04/2008	12.46.00	32700	32700	32700	32700	2
07/04/2008	12.47.00	32695	32695	32695	32695	6
07/04/2008	12.48.00	32690	32700	32690	32700	7
07/04/2008	12.49.00	32700	32700	32700	32700	4
07/04/2008	12.50.00	32695	32695	32685	32685	9
07/04/2008	12.51.00	32685	32700	32680	32695	52
07/04/2008	12.52.00	32690	32695	32690	32690	9
07/04/2008	12.53.00	32695	32700	32690	32695	19
07/04/2008	12.54.00	32695	32695	32690	32695	4
07/04/2008	12.55.00	32695	32695	32690	32690	15
07/04/2008	12.56.00	32690	32690	32685	32685	8
07/04/2008	12.58.00	32690	32690	32685	32690	9
07/04/2008	12.59.00	32690	32690	32690	32690	2
07/04/2008	13.00.00	32690	32695	32690	32695	3
07/04/2008	13.01.00	32690	32695	32680	32680	16
07/04/2008	13.02.00	32680	32700	32680	32695	31
07/04/2008	13.03.00	32690	32700	32685	32700	14
07/04/2008	13.04.00	32690	32690	32690	32690	3
07/04/2008	13.05.00	32690	32695	32685	32685	8
07/04/2008	13.06.00	32690	32690	32685	32690	3
07/04/2008	13.07.00	32680	32685	32680	32680	7
07/04/2008	13.08.00	32680	32685	32670	32675	19
07/04/2008	13.09.00	32680	32685	32680	32685	5
07/04/2008	13.10.00	32685	32695	32685	32695	6
07/04/2008	13.11.00	32695	32695	32695	32695	2
07/04/2008	13.12.00	32695	32700	32685	32685	4
07/04/2008	13.14.00	32690	32695	32690	32695	2
07/04/2008	13.17.00	32690	32690	32690	32690	6
07/04/2008	13.18.00	32690	32690	32690	32690	1
07/04/2008	13.19.00	32690	32690	32690	32690	1
07/04/2008	13.20.00	32685	32685	32680	32685	4
07/04/2008	13.21.00	32685	32685	32685	32685	2
07/04/2008	13.22.00	32685	32685	32685	32685	3
07/04/2008	13.23.00	32685	32690	32685	32685	11
07/04/2008	13.24.00	32685	32690	32685	32690	8
07/04/2008	13.25.00	32690	32690	32690	32690	2
07/04/2008	13.26.00	32695	32695	32695	32695	3
07/04/2008	13.27.00	32695	32695	32695	32695	2
07/04/2008	13.28.00	32690	32690	32685	32685	6
07/04/2008	13.29.00	32685	32690	32680	32685	5
07/04/2008	13.30.00	32685	32685	32685	32685	1
07/04/2008	13.31.00	32685	32690	32685	32690	10
07/04/2008	13.32.00	32695	32700	32695	32700	8
07/04/2008	13.33.00	32705	32720	32705	32720	21
07/04/2008	13.34.00	32710	32710	32710	32710	1
07/04/2008	13.35.00	32715	32725	32715	32725	56
07/04/2008	13.36.00	32720	32725	32720	32725	10
07/04/2008	13.37.00	32725	32740	32725	32740	27
07/04/2008	13.38.00	32740	32740	32740	32740	8
07/04/2008	13.39.00	32740	32740	32735	32735	11
07/04/2008	13.40.00	32735	32740	32730	32730	10
07/04/2008	13.41.00	32730	32730	32730	32730	2
07/04/2008	13.43.00	32725	32725	32720	32720	16
07/04/2008	13.44.00	32715	32720	32715	32715	6
07/04/2008	13.46.00	32720	32720	32715	32715	2
07/04/2008	13.47.00	32710	32715	32705	32710	11
07/04/2008	13.48.00	32715	32715	32715	32715	6
07/04/2008	13.49.00	32715	32715	32710	32710	2
07/04/2008	13.50.00	32715	32715	32710	32710	4
07/04/2008	13.51.00	32715	32715	32715	32715	2
07/04/2008	13.52.00	32715	32715	32710	32710	4
07/04/2008	13.53.00	32715	32720	32715	32715	6
07/04/2008	13.54.00	32715	32715	32710	32710	3
07/04/2008	13.55.00	32715	32715	32715	32715	1
07/04/2008	13.56.00	32710	32720	32710	32720	8
07/04/2008	13.57.00	32735	32735	32730	32730	4
07/04/2008	13.59.00	32735	32760	32735	32750	51
07/04/2008	14.00.00	32745	32760	32745	32750	14
07/04/2008	14.01.00	32755	32760	32755	32760	5
07/04/2008	14.02.00	32755	32765	32755	32760	12
07/04/2008	14.03.00	32760	32770	32755	32765	20
07/04/2008	14.04.00	32765	32765	32755	32755	5
07/04/2008	14.05.00	32755	32755	32750	32755	12
07/04/2008	14.06.00	32755	32760	32755	32760	17
07/04/2008	14.07.00	32760	32765	32760	32760	15
07/04/2008	14.08.00	32765	32770	32760	32770	28
07/04/2008	14.09.00	32775	32795	32775	32785	87
07/04/2008	14.10.00	32785	32785	32775	32780	15
07/04/2008	14.11.00	32780	32785	32775	32780	16
07/04/2008	14.12.00	32780	32780	32770	32775	6
07/04/2008	14.13.00	32770	32770	32770	32770	4
07/04/2008	14.14.00	32765	32765	32765	32765	6
07/04/2008	14.15.00	32765	32765	32755	32755	15
07/04/2008	14.16.00	32755	32755	32750	32755	17
07/04/2008	14.17.00	32760	32760	32760	32760	2
07/04/2008	14.18.00	32755	32755	32750	32750	10
07/04/2008	14.19.00	32750	32750	32750	32750	11
07/04/2008	14.20.00	32755	32760	32750	32755	20
07/04/2008	14.21.00	32760	32760	32750	32750	2
07/04/2008	14.22.00	32750	32755	32750	32755	9
07/04/2008	14.23.00	32755	32755	32755	32755	4
07/04/2008	14.24.00	32755	32755	32755	32755	1
07/04/2008	14.25.00	32760	32775	32760	32770	28
07/04/2008	14.26.00	32770	32775	32770	32775	12
07/04/2008	14.27.00	32775	32785	32775	32780	14
07/04/2008	14.28.00	32775	32785	32770	32770	29
07/04/2008	14.29.00	32770	32770	32765	32765	13
07/04/2008	14.30.00	32760	32760	32760	32760	3
07/04/2008	14.31.00	32755	32765	32750	32765	25
07/04/2008	14.32.00	32760	32760	32755	32755	2
07/04/2008	14.33.00	32755	32760	32735	32750	16
07/04/2008	14.34.00	32745	32750	32740	32750	22
07/04/2008	14.35.00	32750	32760	32750	32760	17
07/04/2008	14.36.00	32765	32770	32760	32760	27
07/04/2008	14.37.00	32760	32760	32760	32760	4
07/04/2008	14.38.00	32760	32760	32730	32740	22
07/04/2008	14.39.00	32735	32745	32735	32740	20
07/04/2008	14.40.00	32740	32745	32735	32735	9
07/04/2008	14.41.00	32730	32745	32730	32745	13
07/04/2008	14.42.00	32745	32755	32745	32745	20
07/04/2008	14.43.00	32750	32750	32730	32745	38
07/04/2008	14.44.00	32740	32755	32740	32750	11
07/04/2008	14.45.00	32745	32745	32740	32745	9
07/04/2008	14.46.00	32740	32745	32740	32745	3
07/04/2008	14.47.00	32745	32750	32740	32745	13
07/04/2008	14.48.00	32750	32750	32745	32745	4
07/04/2008	14.49.00	32745	32745	32745	32745	1
07/04/2008	14.50.00	32740	32740	32725	32740	37
07/04/2008	14.51.00	32740	32745	32730	32730	57
07/04/2008	14.52.00	32730	32730	32710	32720	49
07/04/2008	14.53.00	32720	32720	32720	32720	7
07/04/2008	14.54.00	32715	32720	32710	32710	28
07/04/2008	14.55.00	32710	32710	32710	32710	6
07/04/2008	14.56.00	32710	32710	32695	32700	42
07/04/2008	14.57.00	32700	32700	32695	32695	16
07/04/2008	14.58.00	32700	32705	32700	32705	20
07/04/2008	14.59.00	32705	32705	32705	32705	20
07/04/2008	15.00.00	32705	32705	32700	32705	14
07/04/2008	15.01.00	32705	32710	32705	32705	7
07/04/2008	15.02.00	32705	32710	32705	32705	10
07/04/2008	15.03.00	32700	32710	32700	32705	31
07/04/2008	15.04.00	32710	32715	32710	32710	17
07/04/2008	15.05.00	32715	32720	32710	32720	11
07/04/2008	15.06.00	32720	32720	32720	32720	3
07/04/2008	15.07.00	32715	32725	32715	32725	10
07/04/2008	15.08.00	32720	32725	32720	32720	7
07/04/2008	15.09.00	32720	32720	32720	32720	3
07/04/2008	15.10.00	32715	32715	32715	32715	2
07/04/2008	15.11.00	32715	32720	32715	32720	11
07/04/2008	15.12.00	32725	32730	32725	32730	11
07/04/2008	15.13.00	32725	32725	32725	32725	6
07/04/2008	15.14.00	32730	32745	32725	32740	17
07/04/2008	15.15.00	32740	32750	32740	32745	42
07/04/2008	15.16.00	32750	32755	32750	32750	22
07/04/2008	15.17.00	32750	32755	32750	32755	5
07/04/2008	15.18.00	32760	32760	32745	32750	32
07/04/2008	15.19.00	32750	32760	32750	32760	12
07/04/2008	15.20.00	32760	32760	32750	32750	7
07/04/2008	15.21.00	32750	32765	32750	32765	16
07/04/2008	15.22.00	32755	32760	32755	32755	4
07/04/2008	15.23.00	32760	32760	32750	32750	13
07/04/2008	15.24.00	32750	32755	32750	32755	9
07/04/2008	15.25.00	32755	32755	32750	32755	15
07/04/2008	15.26.00	32755	32760	32755	32755	7
07/04/2008	15.28.00	32755	32755	32755	32755	1
07/04/2008	15.29.00	32755	32755	32750	32750	7
07/04/2008	15.30.00	32755	32770	32755	32765	29
07/04/2008	15.31.00	32765	32770	32750	32750	44
07/04/2008	15.32.00	32745	32745	32715	32720	37
07/04/2008	15.33.00	32720	32735	32715	32735	34
07/04/2008	15.34.00	32735	32735	32730	32735	21
07/04/2008	15.35.00	32735	32735	32720	32720	11
07/04/2008	15.36.00	32715	32715	32670	32675	71
07/04/2008	15.37.00	32685	32690	32670	32680	84
07/04/2008	15.38.00	32680	32700	32680	32690	25
07/04/2008	15.39.00	32685	32695	32685	32690	20
07/04/2008	15.40.00	32690	32695	32675	32685	32
07/04/2008	15.41.00	32680	32705	32680	32700	43
07/04/2008	15.42.00	32700	32705	32680	32680	27
07/04/2008	15.43.00	32680	32685	32670	32680	18
07/04/2008	15.44.00	32685	32710	32685	32705	21
07/04/2008	15.45.00	32700	32705	32700	32700	10
07/04/2008	15.46.00	32700	32705	32695	32695	17
07/04/2008	15.47.00	32695	32705	32670	32670	28
07/04/2008	15.48.00	32680	32690	32670	32685	27
07/04/2008	15.49.00	32695	32700	32695	32695	38
07/04/2008	15.50.00	32695	32695	32685	32690	33
07/04/2008	15.51.00	32690	32710	32690	32705	77
07/04/2008	15.52.00	32705	32705	32700	32700	22
07/04/2008	15.53.00	32700	32715	32700	32705	39
07/04/2008	15.54.00	32705	32715	32695	32710	16
07/04/2008	15.55.00	32710	32710	32695	32695	20
07/04/2008	15.56.00	32695	32695	32690	32695	10
07/04/2008	15.57.00	32695	32705	32695	32705	7
07/04/2008	15.58.00	32700	32700	32700	32700	4
07/04/2008	15.59.00	32705	32705	32705	32705	3
07/04/2008	16.00.00	32715	32750	32715	32735	47
07/04/2008	16.01.00	32740	32745	32740	32740	25
07/04/2008	16.02.00	32735	32735	32695	32700	30
07/04/2008	16.03.00	32695	32715	32695	32705	12
07/04/2008	16.04.00	32710	32725	32705	32725	17
07/04/2008	16.05.00	32725	32725	32690	32690	32
07/04/2008	16.06.00	32690	32695	32690	32695	7
07/04/2008	16.07.00	32695	32700	32690	32690	18
07/04/2008	16.08.00	32690	32695	32680	32695	38
07/04/2008	16.09.00	32690	32690	32685	32690	13
07/04/2008	16.10.00	32690	32695	32690	32695	7
07/04/2008	16.11.00	32700	32700	32690	32690	34
07/04/2008	16.12.00	32690	32710	32680	32710	49
07/04/2008	16.13.00	32710	32730	32710	32725	35
07/04/2008	16.14.00	32720	32725	32700	32700	18
07/04/2008	16.15.00	32700	32720	32700	32720	11
07/04/2008	16.16.00	32720	32720	32705	32705	28
07/04/2008	16.17.00	32705	32705	32680	32680	23
07/04/2008	16.18.00	32685	32690	32665	32690	42
07/04/2008	16.19.00	32685	32700	32685	32690	37
07/04/2008	16.20.00	32690	32690	32670	32680	26
07/04/2008	16.21.00	32675	32695	32675	32695	9
07/04/2008	16.22.00	32700	32700	32695	32700	16
07/04/2008	16.23.00	32700	32705	32690	32695	11
07/04/2008	16.24.00	32695	32695	32690	32695	4
07/04/2008	16.25.00	32690	32690	32675	32675	17
07/04/2008	16.26.00	32675	32675	32645	32650	108
07/04/2008	16.27.00	32650	32660	32650	32650	23
07/04/2008	16.28.00	32650	32650	32610	32620	88
07/04/2008	16.29.00	32620	32625	32585	32595	92
07/04/2008	16.30.00	32600	32605	32590	32590	67
07/04/2008	16.31.00	32600	32600	32580	32590	40
07/04/2008	16.32.00	32595	32600	32590	32590	17
07/04/2008	16.33.00	32590	32595	32580	32580	15
07/04/2008	16.34.00	32585	32605	32575	32595	70
07/04/2008	16.35.00	32595	32610	32595	32610	35
07/04/2008	16.36.00	32610	32615	32605	32615	61
07/04/2008	16.37.00	32615	32635	32615	32635	35
07/04/2008	16.38.00	32635	32640	32630	32630	21
07/04/2008	16.39.00	32625	32635	32625	32635	27
07/04/2008	16.40.00	32635	32645	32635	32645	18
07/04/2008	16.41.00	32645	32660	32645	32655	56
07/04/2008	16.42.00	32660	32670	32660	32665	25
07/04/2008	16.43.00	32660	32660	32645	32650	18
07/04/2008	16.44.00	32650	32650	32645	32650	1509
07/04/2008	16.45.00	32650	32655	32645	32650	11
07/04/2008	16.46.00	32655	32660	32655	32655	11
07/04/2008	16.47.00	32655	32665	32655	32655	12
07/04/2008	16.48.00	32660	32680	32655	32675	40
07/04/2008	16.49.00	32680	32680	32655	32660	88
07/04/2008	16.50.00	32660	32675	32655	32675	12
07/04/2008	16.51.00	32675	32675	32670	32670	2
07/04/2008	16.52.00	32670	32675	32670	32675	5
07/04/2008	16.53.00	32680	32690	32680	32680	17
07/04/2008	16.54.00	32675	32675	32660	32675	26
07/04/2008	16.55.00	32680	32685	32680	32685	9
07/04/2008	16.56.00	32690	32705	32690	32700	23
07/04/2008	16.57.00	32695	32700	32685	32685	12
07/04/2008	16.58.00	32680	32710	32675	32710	33
07/04/2008	16.59.00	32695	32715	32695	32700	47
07/04/2008	17.00.00	32700	32735	32700	32735	45
07/04/2008	17.01.00	32735	32740	32710	32715	39
07/04/2008	17.02.00	32715	32725	32710	32710	25
07/04/2008	17.03.00	32710	32710	32710	32710	4
07/04/2008	17.04.00	32710	32710	32700	32700	21
07/04/2008	17.05.00	32705	32705	32695	32695	19
07/04/2008	17.06.00	32695	32700	32695	32695	20
07/04/2008	17.07.00	32690	32700	32690	32700	8
07/04/2008	17.08.00	32685	32690	32670	32685	14
07/04/2008	17.09.00	32685	32695	32685	32690	13
07/04/2008	17.10.00	32690	32695	32690	32695	6
07/04/2008	17.11.00	32690	32695	32680	32685	9
07/04/2008	17.12.00	32685	32685	32685	32685	1
07/04/2008	17.13.00	32680	32680	32670	32670	16
07/04/2008	17.14.00	32670	32670	32665	32665	12
07/04/2008	17.15.00	32670	32670	32655	32655	19
07/04/2008	17.16.00	32660	32675	32660	32670	38
07/04/2008	17.17.00	32660	32670	32660	32660	115
07/04/2008	17.18.00	32670	32680	32665	32665	24
07/04/2008	17.19.00	32670	32685	32665	32680	30
07/04/2008	17.20.00	32685	32705	32680	32690	58
07/04/2008	17.21.00	32680	32690	32680	32680	23
07/04/2008	17.22.00	32685	32690	32680	32685	36
07/04/2008	17.23.00	32685	32685	32680	32680	65
07/04/2008	17.24.00	32680	32695	32675	32690	54
07/04/2008	17.25.00	32690	32715	32685	32705	100
07/04/2008	17.26.00	32705	32725	32700	32725	42
07/04/2008	17.27.00	32715	32720	32700	32705	39
07/04/2008	17.28.00	32700	32710	32700	32705	31
07/04/2008	17.29.00	32715	32715	32690	32695	93
07/04/2008	17.30.00	32690	32695	32685	32690	52
07/04/2008	17.31.00	32685	32690	32675	32685	50
07/04/2008	17.32.00	32685	32695	32680	32695	51
07/04/2008	17.33.00	32700	32705	32680	32680	23
07/04/2008	17.34.00	32680	32690	32680	32685	19
07/04/2008	17.35.00	32685	32690	32685	32685	17
07/04/2008	17.36.00	32685	32700	32685	32695	36
07/04/2008	17.37.00	32695	32700	32680	32680	46
07/04/2008	17.38.00	32685	32685	32675	32680	35
07/04/2008	17.39.00	32680	32710	32680	32710	49
08/04/2008	9.00.00	32520	32520	32460	32485	90
08/04/2008	9.01.00	32490	32515	32480	32480	93
08/04/2008	9.02.00	32475	32495	32475	32490	35
08/04/2008	9.03.00	32490	32490	32460	32460	65
08/04/2008	9.04.00	32470	32470	32455	32470	46
08/04/2008	9.05.00	32470	32470	32440	32450	105
08/04/2008	9.06.00	32445	32445	32415	32420	93
08/04/2008	9.07.00	32420	32430	32410	32430	55
08/04/2008	9.08.00	32425	32440	32425	32440	34
08/04/2008	9.09.00	32440	32465	32440	32465	55
08/04/2008	9.10.00	32465	32470	32445	32455	56
08/04/2008	9.11.00	32460	32460	32445	32445	40
08/04/2008	9.12.00	32440	32485	32440	32485	63
08/04/2008	9.13.00	32490	32500	32470	32475	34
08/04/2008	9.14.00	32470	32475	32465	32470	14
08/04/2008	9.15.00	32470	32470	32455	32460	36
08/04/2008	9.16.00	32460	32460	32455	32460	12
08/04/2008	9.17.00	32460	32460	32450	32460	18
08/04/2008	9.18.00	32465	32520	32465	32510	51
08/04/2008	9.19.00	32505	32515	32500	32505	54
08/04/2008	9.20.00	32510	32520	32505	32520	26
08/04/2008	9.21.00	32525	32530	32515	32525	26
08/04/2008	9.22.00	32520	32530	32515	32525	31
08/04/2008	9.23.00	32525	32545	32525	32545	32
08/04/2008	9.24.00	32545	32550	32540	32540	25
08/04/2008	9.25.00	32540	32545	32520	32520	44
08/04/2008	9.26.00	32520	32535	32520	32535	25
08/04/2008	9.27.00	32530	32530	32525	32530	9
08/04/2008	9.28.00	32530	32530	32475	32480	57
08/04/2008	9.29.00	32475	32475	32470	32475	34
08/04/2008	9.30.00	32470	32475	32470	32470	25
08/04/2008	9.31.00	32475	32475	32465	32470	17
08/04/2008	9.32.00	32475	32490	32475	32490	23
08/04/2008	9.33.00	32480	32490	32480	32485	14
08/04/2008	9.34.00	32490	32490	32470	32470	14
08/04/2008	9.35.00	32475	32475	32460	32470	17
08/04/2008	9.36.00	32460	32460	32450	32455	37
08/04/2008	9.37.00	32455	32460	32445	32455	47
08/04/2008	9.38.00	32465	32465	32435	32435	70
08/04/2008	9.39.00	32435	32445	32400	32410	121
08/04/2008	9.40.00	32410	32435	32410	32425	75
08/04/2008	9.41.00	32435	32435	32405	32420	56
08/04/2008	9.42.00	32425	32425	32405	32410	65
08/04/2008	9.43.00	32410	32415	32400	32405	51
08/04/2008	9.44.00	32405	32435	32395	32435	53
08/04/2008	9.45.00	32430	32440	32420	32440	47
08/04/2008	9.46.00	32440	32445	32400	32410	97
08/04/2008	9.47.00	32410	32410	32400	32405	17
08/04/2008	9.48.00	32405	32425	32400	32425	75
08/04/2008	9.49.00	32425	32430	32425	32430	36
08/04/2008	9.50.00	32425	32445	32420	32445	51
08/04/2008	9.51.00	32450	32450	32430	32430	25
08/04/2008	9.52.00	32425	32425	32410	32420	23
08/04/2008	9.53.00	32425	32450	32425	32450	24
08/04/2008	9.54.00	32455	32480	32455	32475	80
08/04/2008	9.55.00	32475	32475	32465	32470	26
08/04/2008	9.56.00	32465	32480	32460	32480	27
08/04/2008	9.57.00	32480	32480	32480	32480	8
08/04/2008	9.58.00	32485	32490	32475	32490	33
08/04/2008	9.59.00	32490	32500	32490	32495	25
08/04/2008	10.00.00	32495	32500	32470	32470	70
08/04/2008	10.01.00	32480	32485	32475	32480	20
08/04/2008	10.02.00	32475	32475	32455	32465	53
08/04/2008	10.03.00	32460	32475	32460	32470	23
08/04/2008	10.04.00	32470	32475	32460	32460	13
08/04/2008	10.05.00	32455	32465	32450	32450	24
08/04/2008	10.06.00	32450	32470	32440	32460	41
08/04/2008	10.07.00	32465	32465	32465	32465	6
08/04/2008	10.08.00	32470	32485	32470	32475	32
08/04/2008	10.09.00	32470	32475	32450	32450	35
08/04/2008	10.10.00	32450	32455	32440	32450	19
08/04/2008	10.11.00	32455	32460	32450	32460	14
08/04/2008	10.12.00	32460	32465	32450	32460	21
08/04/2008	10.13.00	32460	32470	32460	32470	13
08/04/2008	10.14.00	32470	32470	32460	32460	15
08/04/2008	10.15.00	32455	32465	32455	32460	14
08/04/2008	10.16.00	32455	32460	32455	32455	5
08/04/2008	10.17.00	32460	32465	32455	32460	9
08/04/2008	10.18.00	32460	32465	32455	32455	14
08/04/2008	10.19.00	32455	32460	32455	32460	3
08/04/2008	10.20.00	32455	32460	32450	32460	10
08/04/2008	10.21.00	32470	32470	32465	32465	13
08/04/2008	10.22.00	32470	32475	32470	32475	13
08/04/2008	10.23.00	32470	32470	32465	32465	9
08/04/2008	10.24.00	32470	32480	32465	32470	15
08/04/2008	10.25.00	32470	32470	32465	32470	9
08/04/2008	10.26.00	32470	32470	32470	32470	2
08/04/2008	10.27.00	32475	32475	32460	32465	13
08/04/2008	10.28.00	32465	32465	32450	32455	20
08/04/2008	10.29.00	32455	32455	32445	32445	13
08/04/2008	10.30.00	32440	32455	32430	32455	40
08/04/2008	10.31.00	32460	32465	32450	32455	23
08/04/2008	10.32.00	32460	32460	32455	32460	27
08/04/2008	10.33.00	32460	32465	32460	32460	4
08/04/2008	10.34.00	32465	32475	32465	32475	39
08/04/2008	10.35.00	32475	32505	32475	32505	105
08/04/2008	10.36.00	32505	32525	32500	32500	48
08/04/2008	10.37.00	32505	32520	32505	32520	17
08/04/2008	10.38.00	32520	32540	32520	32530	52
08/04/2008	10.39.00	32530	32535	32525	32535	20
08/04/2008	10.40.00	32540	32560	32535	32555	92
08/04/2008	10.41.00	32555	32570	32545	32545	70
08/04/2008	10.42.00	32550	32560	32540	32545	33
08/04/2008	10.43.00	32550	32550	32535	32535	58
08/04/2008	10.44.00	32535	32550	32530	32530	61
08/04/2008	10.45.00	32530	32540	32530	32535	42
08/04/2008	10.46.00	32535	32540	32530	32540	24
08/04/2008	10.47.00	32545	32550	32535	32540	81
08/04/2008	10.48.00	32540	32540	32525	32530	25
08/04/2008	10.49.00	32525	32525	32520	32520	12
08/04/2008	10.50.00	32525	32530	32500	32505	33
08/04/2008	10.51.00	32500	32510	32500	32510	3
08/04/2008	10.52.00	32515	32520	32515	32520	21
08/04/2008	10.53.00	32520	32520	32520	32520	4
08/04/2008	10.54.00	32525	32525	32515	32515	7
08/04/2008	10.55.00	32515	32530	32515	32525	11
08/04/2008	10.56.00	32525	32525	32515	32515	8
08/04/2008	10.57.00	32520	32525	32520	32525	3
08/04/2008	10.58.00	32520	32520	32505	32505	9
08/04/2008	11.00.00	32520	32520	32500	32500	22
08/04/2008	11.01.00	32505	32510	32505	32510	20
08/04/2008	11.02.00	32510	32510	32485	32485	69
08/04/2008	11.03.00	32490	32490	32470	32475	40
08/04/2008	11.04.00	32480	32480	32465	32475	56
08/04/2008	11.05.00	32470	32470	32460	32460	90
08/04/2008	11.06.00	32460	32470	32455	32470	49
08/04/2008	11.07.00	32470	32475	32465	32475	25
08/04/2008	11.08.00	32475	32475	32475	32475	3
08/04/2008	11.09.00	32475	32475	32460	32465	13
08/04/2008	11.10.00	32470	32475	32445	32450	32
08/04/2008	11.11.00	32455	32460	32450	32450	21
08/04/2008	11.12.00	32450	32460	32445	32445	22
08/04/2008	11.13.00	32445	32450	32440	32440	34
08/04/2008	11.14.00	32445	32455	32430	32455	78
08/04/2008	11.15.00	32455	32460	32455	32455	25
08/04/2008	11.16.00	32460	32470	32460	32470	14
08/04/2008	11.17.00	32475	32485	32475	32485	32
08/04/2008	11.18.00	32485	32490	32475	32485	47
08/04/2008	11.19.00	32485	32485	32480	32485	17
08/04/2008	11.20.00	32490	32490	32480	32480	6
08/04/2008	11.21.00	32485	32485	32485	32485	2
08/04/2008	11.22.00	32480	32480	32465	32470	18
08/04/2008	11.23.00	32475	32480	32470	32480	12
08/04/2008	11.24.00	32485	32485	32475	32475	3
08/04/2008	11.25.00	32480	32480	32475	32475	5
08/04/2008	11.26.00	32475	32475	32465	32470	10
08/04/2008	11.27.00	32475	32480	32475	32480	16
08/04/2008	11.28.00	32475	32475	32465	32475	12
08/04/2008	11.29.00	32470	32470	32465	32465	4
08/04/2008	11.30.00	32475	32475	32460	32460	18
08/04/2008	11.31.00	32465	32465	32455	32455	9
08/04/2008	11.32.00	32450	32460	32450	32460	18
08/04/2008	11.33.00	32465	32465	32450	32450	19
08/04/2008	11.34.00	32455	32455	32430	32445	48
08/04/2008	11.35.00	32445	32450	32445	32450	13
08/04/2008	11.36.00	32450	32455	32450	32455	3
08/04/2008	11.37.00	32460	32460	32460	32460	6
08/04/2008	11.38.00	32455	32455	32415	32425	77
08/04/2008	11.39.00	32425	32425	32415	32420	24
08/04/2008	11.40.00	32430	32430	32420	32425	29
08/04/2008	11.41.00	32420	32430	32415	32430	35
08/04/2008	11.42.00	32430	32430	32420	32420	14
08/04/2008	11.43.00	32425	32430	32420	32425	14
08/04/2008	11.44.00	32425	32430	32420	32430	23
08/04/2008	11.45.00	32430	32435	32425	32425	12
08/04/2008	11.46.00	32425	32425	32400	32405	48
08/04/2008	11.47.00	32400	32420	32400	32420	33
08/04/2008	11.48.00	32420	32420	32420	32420	7
08/04/2008	11.49.00	32415	32425	32415	32425	31
08/04/2008	11.50.00	32425	32425	32425	32425	8
08/04/2008	11.51.00	32430	32430	32405	32410	41
08/04/2008	11.52.00	32410	32420	32410	32420	21
08/04/2008	11.53.00	32425	32430	32420	32425	53
08/04/2008	11.54.00	32425	32425	32420	32420	3
08/04/2008	11.55.00	32425	32430	32425	32430	13
08/04/2008	11.56.00	32435	32435	32425	32430	8
08/04/2008	11.57.00	32430	32435	32430	32435	9
08/04/2008	11.58.00	32435	32435	32425	32435	31
08/04/2008	11.59.00	32435	32435	32435	32435	4
08/04/2008	12.00.00	32440	32455	32440	32455	26
08/04/2008	12.01.00	32455	32460	32455	32455	15
08/04/2008	12.02.00	32460	32460	32450	32450	11
08/04/2008	12.03.00	32455	32460	32445	32450	37
08/04/2008	12.04.00	32450	32455	32450	32455	2
08/04/2008	12.05.00	32455	32455	32440	32440	30
08/04/2008	12.06.00	32445	32450	32440	32450	9
08/04/2008	12.07.00	32445	32450	32445	32450	9
08/04/2008	12.08.00	32450	32455	32450	32455	5
08/04/2008	12.09.00	32450	32460	32450	32455	12
08/04/2008	12.10.00	32455	32460	32450	32450	16
08/04/2008	12.11.00	32455	32460	32455	32460	6
08/04/2008	12.12.00	32455	32460	32455	32460	7
08/04/2008	12.13.00	32460	32480	32455	32480	34
08/04/2008	12.14.00	32470	32470	32465	32465	11
08/04/2008	12.15.00	32460	32465	32445	32445	11
08/04/2008	12.16.00	32455	32455	32450	32455	9
08/04/2008	12.17.00	32450	32455	32450	32455	4
08/04/2008	12.18.00	32455	32455	32450	32450	10
08/04/2008	12.19.00	32440	32440	32440	32440	4
08/04/2008	12.20.00	32445	32445	32445	32445	2
08/04/2008	12.21.00	32445	32450	32445	32450	3
08/04/2008	12.22.00	32450	32450	32450	32450	7
08/04/2008	12.23.00	32455	32455	32440	32440	5
08/04/2008	12.25.00	32445	32450	32440	32445	5
08/04/2008	12.26.00	32450	32450	32440	32440	5
08/04/2008	12.27.00	32435	32440	32430	32440	7
08/04/2008	12.28.00	32435	32435	32430	32430	15
08/04/2008	12.29.00	32440	32450	32440	32450	3
08/04/2008	12.30.00	32455	32455	32445	32450	7
08/04/2008	12.32.00	32445	32445	32445	32445	3
08/04/2008	12.33.00	32450	32450	32445	32445	5
08/04/2008	12.34.00	32445	32445	32445	32445	1
08/04/2008	12.35.00	32445	32445	32440	32440	4
08/04/2008	12.36.00	32445	32450	32445	32450	2
08/04/2008	12.37.00	32440	32440	32440	32440	2
08/04/2008	12.38.00	32450	32450	32450	32450	4
08/04/2008	12.39.00	32450	32455	32450	32455	8
08/04/2008	12.40.00	32450	32450	32445	32445	4
08/04/2008	12.41.00	32450	32450	32450	32450	1
08/04/2008	12.42.00	32445	32445	32445	32445	1
08/04/2008	12.43.00	32450	32450	32450	32450	2
08/04/2008	12.44.00	32450	32450	32450	32450	1
08/04/2008	12.45.00	32455	32455	32455	32455	2
08/04/2008	12.46.00	32455	32460	32450	32450	10
08/04/2008	12.47.00	32450	32450	32450	32450	1
08/04/2008	12.48.00	32445	32445	32440	32440	8
08/04/2008	12.49.00	32450	32450	32440	32445	12
08/04/2008	12.50.00	32440	32440	32435	32435	7
08/04/2008	12.51.00	32435	32435	32425	32430	10
08/04/2008	12.52.00	32430	32430	32425	32425	16
08/04/2008	12.53.00	32425	32430	32425	32430	10
08/04/2008	12.54.00	32430	32430	32420	32430	10
08/04/2008	12.55.00	32430	32430	32430	32430	4
08/04/2008	12.56.00	32435	32435	32430	32430	4
08/04/2008	12.57.00	32435	32435	32435	32435	6
08/04/2008	12.58.00	32435	32455	32435	32455	12
08/04/2008	12.59.00	32460	32470	32460	32460	20
08/04/2008	13.00.00	32470	32475	32470	32470	5
08/04/2008	13.01.00	32465	32470	32465	32465	4
08/04/2008	13.02.00	32470	32470	32460	32460	8
08/04/2008	13.03.00	32465	32465	32450	32450	22
08/04/2008	13.04.00	32450	32455	32450	32450	4
08/04/2008	13.05.00	32450	32450	32450	32450	1
08/04/2008	13.06.00	32455	32455	32455	32455	5
08/04/2008	13.07.00	32460	32460	32455	32455	3
08/04/2008	13.08.00	32455	32465	32455	32465	7
08/04/2008	13.09.00	32470	32485	32465	32485	11
08/04/2008	13.10.00	32490	32510	32490	32500	44
08/04/2008	13.11.00	32500	32500	32490	32495	10
08/04/2008	13.12.00	32500	32505	32490	32495	18
08/04/2008	13.13.00	32495	32500	32495	32500	5
08/04/2008	13.14.00	32500	32500	32500	32500	2
08/04/2008	13.15.00	32495	32500	32490	32500	20
08/04/2008	13.16.00	32500	32510	32500	32505	30
08/04/2008	13.17.00	32515	32570	32515	32550	108
08/04/2008	13.18.00	32550	32560	32550	32555	35
08/04/2008	13.19.00	32560	32560	32550	32560	20
08/04/2008	13.20.00	32555	32560	32545	32545	15
08/04/2008	13.21.00	32540	32570	32540	32560	41
08/04/2008	13.22.00	32555	32560	32555	32555	5
08/04/2008	13.23.00	32555	32560	32535	32535	32
08/04/2008	13.24.00	32535	32545	32535	32545	28
08/04/2008	13.25.00	32545	32545	32545	32545	10
08/04/2008	13.26.00	32550	32550	32535	32535	9
08/04/2008	13.27.00	32535	32535	32535	32535	3
08/04/2008	13.28.00	32540	32540	32535	32535	3
08/04/2008	13.29.00	32540	32540	32535	32540	9
08/04/2008	13.30.00	32540	32540	32535	32535	20
08/04/2008	13.31.00	32535	32535	32530	32530	5
08/04/2008	13.32.00	32540	32540	32530	32530	3
08/04/2008	13.33.00	32530	32530	32525	32530	8
08/04/2008	13.34.00	32530	32535	32530	32535	14
08/04/2008	13.35.00	32530	32530	32530	32530	1
08/04/2008	13.36.00	32535	32540	32535	32540	6
08/04/2008	13.37.00	32535	32535	32525	32525	14
08/04/2008	13.38.00	32530	32530	32525	32525	4
08/04/2008	13.39.00	32530	32530	32530	32530	6
08/04/2008	13.40.00	32535	32540	32535	32540	10
08/04/2008	13.41.00	32540	32550	32540	32540	14
08/04/2008	13.42.00	32545	32560	32545	32560	11
08/04/2008	13.43.00	32560	32565	32560	32565	6
08/04/2008	13.44.00	32565	32565	32560	32560	7
08/04/2008	13.45.00	32560	32575	32560	32570	44
08/04/2008	13.46.00	32575	32590	32575	32585	29
08/04/2008	13.47.00	32580	32590	32580	32585	22
08/04/2008	13.48.00	32585	32595	32585	32590	15
08/04/2008	13.49.00	32595	32600	32590	32595	25
08/04/2008	13.50.00	32600	32600	32595	32595	12
08/04/2008	13.51.00	32590	32600	32590	32595	15
08/04/2008	13.52.00	32595	32595	32580	32595	25
08/04/2008	13.53.00	32595	32625	32595	32620	60
08/04/2008	13.54.00	32620	32620	32605	32610	24
08/04/2008	13.55.00	32615	32620	32595	32605	23
08/04/2008	13.56.00	32605	32605	32595	32595	18
08/04/2008	13.57.00	32595	32595	32595	32595	1
08/04/2008	13.58.00	32590	32610	32590	32605	40
08/04/2008	13.59.00	32610	32610	32590	32590	20
08/04/2008	14.00.00	32590	32590	32590	32590	5
08/04/2008	14.01.00	32590	32600	32590	32595	14
08/04/2008	14.02.00	32600	32600	32585	32590	14
08/04/2008	14.03.00	32590	32590	32580	32580	29
08/04/2008	14.04.00	32580	32585	32580	32580	27
08/04/2008	14.05.00	32580	32580	32580	32580	12
08/04/2008	14.06.00	32580	32585	32575	32575	43
08/04/2008	14.07.00	32575	32575	32565	32565	18
08/04/2008	14.08.00	32565	32565	32560	32560	13
08/04/2008	14.09.00	32570	32570	32565	32570	18
08/04/2008	14.10.00	32570	32570	32560	32565	9
08/04/2008	14.11.00	32565	32565	32550	32550	20
08/04/2008	14.12.00	32555	32560	32545	32555	19
08/04/2008	14.13.00	32555	32555	32540	32540	16
08/04/2008	14.14.00	32545	32555	32545	32550	12
08/04/2008	14.15.00	32555	32555	32550	32555	8
08/04/2008	14.16.00	32555	32560	32555	32555	10
08/04/2008	14.17.00	32560	32560	32560	32560	3
08/04/2008	14.18.00	32560	32560	32560	32560	2
08/04/2008	14.19.00	32560	32560	32550	32550	21
08/04/2008	14.20.00	32555	32560	32555	32555	4
08/04/2008	14.21.00	32565	32565	32545	32550	34
08/04/2008	14.22.00	32555	32555	32545	32545	8
08/04/2008	14.23.00	32550	32555	32550	32555	5
08/04/2008	14.24.00	32555	32560	32555	32555	5
08/04/2008	14.25.00	32560	32560	32555	32560	8
08/04/2008	14.26.00	32555	32555	32535	32545	44
08/04/2008	14.27.00	32545	32545	32530	32530	17
08/04/2008	14.28.00	32535	32535	32530	32530	12
08/04/2008	14.29.00	32530	32530	32530	32530	9
08/04/2008	14.30.00	32530	32530	32520	32525	15
08/04/2008	14.31.00	32530	32530	32515	32530	28
08/04/2008	14.32.00	32535	32535	32525	32535	52
08/04/2008	14.33.00	32540	32540	32530	32530	32
08/04/2008	14.34.00	32530	32550	32530	32550	23
08/04/2008	14.35.00	32555	32555	32550	32550	19
08/04/2008	14.36.00	32545	32555	32545	32555	51
08/04/2008	14.37.00	32560	32565	32560	32560	60
08/04/2008	14.38.00	32565	32575	32565	32575	30
08/04/2008	14.39.00	32570	32570	32560	32570	47
08/04/2008	14.40.00	32570	32570	32565	32570	27
08/04/2008	14.41.00	32570	32575	32560	32560	17
08/04/2008	14.42.00	32565	32565	32560	32560	18
08/04/2008	14.43.00	32565	32575	32565	32565	13
08/04/2008	14.44.00	32570	32575	32570	32575	2
08/04/2008	14.45.00	32580	32580	32575	32580	6
08/04/2008	14.46.00	32580	32580	32565	32565	21
08/04/2008	14.47.00	32565	32565	32560	32560	14
08/04/2008	14.48.00	32565	32570	32565	32565	5
08/04/2008	14.49.00	32565	32570	32565	32570	77
08/04/2008	14.50.00	32570	32570	32560	32560	8
08/04/2008	14.51.00	32565	32570	32555	32570	18
08/04/2008	14.52.00	32575	32575	32570	32570	4
08/04/2008	14.54.00	32570	32575	32570	32570	10
08/04/2008	14.55.00	32580	32580	32570	32575	8
08/04/2008	14.56.00	32580	32580	32580	32580	3
08/04/2008	14.57.00	32580	32580	32575	32575	12
08/04/2008	14.58.00	32580	32585	32575	32585	10
08/04/2008	14.59.00	32585	32585	32585	32585	1
08/04/2008	15.00.00	32580	32585	32580	32585	7
08/04/2008	15.01.00	32580	32585	32570	32570	14
08/04/2008	15.02.00	32575	32575	32560	32560	14
08/04/2008	15.03.00	32555	32555	32530	32530	44
08/04/2008	15.04.00	32530	32535	32525	32535	23
08/04/2008	15.05.00	32535	32535	32510	32510	19
08/04/2008	15.06.00	32515	32525	32505	32520	24
08/04/2008	15.07.00	32520	32520	32520	32520	1
08/04/2008	15.08.00	32520	32525	32510	32515	12
08/04/2008	15.09.00	32510	32540	32510	32525	20
08/04/2008	15.10.00	32535	32555	32535	32535	19
08/04/2008	15.11.00	32540	32550	32530	32550	14
08/04/2008	15.12.00	32545	32555	32545	32555	11
08/04/2008	15.13.00	32550	32550	32540	32550	10
08/04/2008	15.14.00	32545	32555	32545	32555	12
08/04/2008	15.15.00	32555	32575	32555	32560	41
08/04/2008	15.16.00	32555	32560	32555	32560	17
08/04/2008	15.17.00	32565	32570	32560	32565	15
08/04/2008	15.18.00	32565	32570	32545	32545	32
08/04/2008	15.19.00	32550	32550	32545	32545	5
08/04/2008	15.20.00	32550	32550	32540	32550	25
08/04/2008	15.21.00	32550	32555	32545	32555	18
08/04/2008	15.22.00	32555	32555	32545	32545	27
08/04/2008	15.23.00	32545	32545	32545	32545	1
08/04/2008	15.24.00	32550	32550	32545	32545	2
08/04/2008	15.25.00	32550	32550	32550	32550	5
08/04/2008	15.26.00	32545	32550	32545	32550	3
08/04/2008	15.27.00	32550	32550	32535	32540	14
08/04/2008	15.28.00	32540	32540	32515	32525	44
08/04/2008	15.29.00	32525	32525	32510	32510	30
08/04/2008	15.30.00	32510	32520	32505	32515	31
08/04/2008	15.31.00	32515	32515	32475	32475	86
08/04/2008	15.32.00	32475	32500	32470	32500	21
08/04/2008	15.33.00	32495	32500	32490	32490	11
08/04/2008	15.34.00	32495	32500	32495	32500	9
08/04/2008	15.35.00	32505	32535	32505	32530	35
08/04/2008	15.36.00	32525	32530	32520	32520	25
08/04/2008	15.37.00	32525	32535	32515	32515	16
08/04/2008	15.38.00	32510	32515	32505	32510	22
08/04/2008	15.39.00	32510	32510	32485	32500	24
08/04/2008	15.40.00	32495	32510	32490	32510	25
08/04/2008	15.41.00	32515	32525	32510	32515	20
08/04/2008	15.42.00	32515	32540	32515	32535	18
08/04/2008	15.43.00	32540	32540	32525	32525	13
08/04/2008	15.44.00	32535	32540	32535	32540	13
08/04/2008	15.45.00	32545	32550	32540	32550	12
08/04/2008	15.46.00	32550	32555	32545	32550	21
08/04/2008	15.47.00	32540	32540	32530	32530	17
08/04/2008	15.48.00	32535	32535	32520	32530	14
08/04/2008	15.49.00	32530	32540	32530	32540	7
08/04/2008	15.50.00	32545	32550	32540	32545	24
08/04/2008	15.51.00	32550	32555	32540	32550	39
08/04/2008	15.52.00	32555	32590	32555	32570	47
08/04/2008	15.53.00	32570	32580	32570	32575	11
08/04/2008	15.54.00	32580	32585	32580	32580	47
08/04/2008	15.55.00	32590	32595	32585	32585	23
08/04/2008	15.56.00	32590	32590	32570	32575	38
08/04/2008	15.57.00	32580	32580	32570	32570	6
08/04/2008	15.58.00	32585	32585	32570	32570	17
08/04/2008	15.59.00	32570	32575	32570	32575	4
08/04/2008	16.00.00	32575	32575	32535	32545	89
08/04/2008	16.01.00	32550	32580	32545	32580	74
08/04/2008	16.02.00	32580	32585	32560	32570	31
08/04/2008	16.03.00	32565	32565	32545	32550	27
08/04/2008	16.04.00	32550	32555	32535	32555	45
08/04/2008	16.05.00	32550	32555	32540	32540	30
08/04/2008	16.06.00	32540	32550	32535	32550	23
08/04/2008	16.07.00	32550	32565	32550	32555	13
08/04/2008	16.08.00	32560	32560	32535	32535	20
08/04/2008	16.09.00	32550	32555	32545	32555	11
08/04/2008	16.10.00	32560	32590	32560	32590	31
08/04/2008	16.11.00	32590	32615	32575	32610	60
08/04/2008	16.12.00	32610	32650	32610	32635	174
08/04/2008	16.13.00	32635	32640	32615	32620	60
08/04/2008	16.14.00	32625	32625	32610	32625	26
08/04/2008	16.15.00	32625	32625	32610	32625	32
08/04/2008	16.16.00	32630	32640	32620	32640	36
08/04/2008	16.17.00	32640	32640	32625	32635	12
08/04/2008	16.18.00	32640	32670	32635	32655	73
08/04/2008	16.19.00	32655	32675	32640	32645	57
08/04/2008	16.20.00	32645	32670	32645	32665	52
08/04/2008	16.21.00	32670	32685	32670	32675	65
08/04/2008	16.22.00	32670	32695	32670	32690	77
08/04/2008	16.23.00	32690	32700	32680	32690	66
08/04/2008	16.24.00	32690	32690	32665	32680	42
08/04/2008	16.25.00	32675	32680	32660	32665	31
08/04/2008	16.26.00	32660	32675	32660	32670	31
08/04/2008	16.27.00	32675	32675	32665	32675	19
08/04/2008	16.28.00	32675	32675	32660	32660	16
08/04/2008	16.29.00	32665	32665	32635	32635	42
08/04/2008	16.30.00	32630	32635	32625	32625	65
08/04/2008	16.31.00	32625	32635	32620	32625	25
08/04/2008	16.32.00	32630	32635	32630	32635	8
08/04/2008	16.33.00	32635	32635	32625	32630	12
08/04/2008	16.34.00	32640	32655	32635	32635	36
08/04/2008	16.35.00	32635	32635	32630	32635	19
08/04/2008	16.36.00	32640	32650	32635	32640	25
08/04/2008	16.37.00	32650	32710	32650	32695	115
08/04/2008	16.38.00	32700	32725	32695	32705	80
08/04/2008	16.39.00	32700	32730	32700	32730	35
08/04/2008	16.40.00	32725	32740	32725	32730	50
08/04/2008	16.41.00	32735	32735	32710	32720	128
08/04/2008	16.42.00	32715	32725	32715	32725	35
08/04/2008	16.43.00	32720	32725	32715	32715	14
08/04/2008	16.44.00	32720	32720	32705	32705	22
08/04/2008	16.45.00	32710	32750	32705	32740	81
08/04/2008	16.46.00	32735	32760	32735	32760	47
08/04/2008	16.47.00	32765	32785	32760	32765	113
08/04/2008	16.48.00	32765	32765	32740	32745	2089
08/04/2008	16.49.00	32750	32760	32745	32745	8
08/04/2008	16.50.00	32750	32760	32750	32755	24
08/04/2008	16.51.00	32750	32755	32745	32750	18
08/04/2008	16.52.00	32745	32745	32725	32735	37
08/04/2008	16.53.00	32730	32735	32720	32730	11
08/04/2008	16.54.00	32735	32740	32730	32740	20
08/04/2008	16.55.00	32740	32745	32730	32730	15
08/04/2008	16.56.00	32725	32725	32700	32705	56
08/04/2008	16.57.00	32710	32710	32695	32705	28
08/04/2008	16.58.00	32700	32700	32685	32695	25
08/04/2008	16.59.00	32695	32695	32690	32690	20
08/04/2008	17.00.00	32690	32690	32680	32685	21
08/04/2008	17.01.00	32690	32700	32680	32695	48
08/04/2008	17.02.00	32690	32690	32675	32675	35
08/04/2008	17.03.00	32680	32680	32665	32675	55
08/04/2008	17.04.00	32680	32690	32675	32680	25
08/04/2008	17.05.00	32680	32690	32675	32685	16
08/04/2008	17.06.00	32680	32680	32680	32680	11
08/04/2008	17.07.00	32690	32715	32690	32700	57
08/04/2008	17.08.00	32695	32695	32685	32685	14
08/04/2008	17.09.00	32685	32705	32680	32705	27
08/04/2008	17.10.00	32705	32710	32700	32705	32
08/04/2008	17.11.00	32700	32705	32690	32705	23
08/04/2008	17.12.00	32705	32710	32695	32695	19
08/04/2008	17.13.00	32695	32695	32675	32675	24
08/04/2008	17.14.00	32680	32685	32670	32670	22
08/04/2008	17.15.00	32675	32685	32675	32685	7
08/04/2008	17.16.00	32680	32685	32675	32675	20
08/04/2008	17.17.00	32675	32680	32675	32675	20
08/04/2008	17.18.00	32670	32695	32670	32685	40
08/04/2008	17.19.00	32695	32710	32695	32710	60
08/04/2008	17.20.00	32705	32705	32700	32705	16
08/04/2008	17.21.00	32705	32710	32700	32710	20
08/04/2008	17.22.00	32715	32730	32715	32730	78
08/04/2008	17.23.00	32730	32740	32725	32725	20
08/04/2008	17.24.00	32730	32735	32725	32730	28
08/04/2008	17.25.00	32730	32730	32715	32715	22
08/04/2008	17.26.00	32720	32740	32720	32730	22
08/04/2008	17.27.00	32730	32735	32725	32725	81
08/04/2008	17.28.00	32720	32735	32720	32735	32
08/04/2008	17.29.00	32735	32750	32735	32735	107
08/04/2008	17.30.00	32725	32745	32720	32735	64
08/04/2008	17.31.00	32740	32755	32740	32750	26
08/04/2008	17.32.00	32755	32755	32745	32755	11
08/04/2008	17.33.00	32750	32765	32750	32765	26
08/04/2008	17.34.00	32765	32775	32755	32775	53
08/04/2008	17.35.00	32775	32825	32775	32785	101
08/04/2008	17.36.00	32785	32810	32785	32800	64
08/04/2008	17.37.00	32795	32810	32790	32795	38
08/04/2008	17.38.00	32795	32810	32795	32800	38
08/04/2008	17.39.00	32800	32835	32800	32830	58
09/04/2008	9.00.00	32620	32635	32580	32630	113
09/04/2008	9.01.00	32630	32680	32630	32670	142
09/04/2008	9.02.00	32665	32670	32650	32650	60
09/04/2008	9.03.00	32655	32665	32645	32645	40
09/04/2008	9.04.00	32650	32650	32620	32620	60
09/04/2008	9.05.00	32615	32630	32595	32600	135
09/04/2008	9.06.00	32595	32605	32575	32595	63
09/04/2008	9.07.00	32580	32590	32530	32550	97
09/04/2008	9.08.00	32555	32575	32550	32555	43
09/04/2008	9.09.00	32565	32565	32545	32545	50
09/04/2008	9.10.00	32550	32560	32520	32520	47
09/04/2008	9.11.00	32520	32535	32520	32530	31
09/04/2008	9.12.00	32535	32555	32525	32550	48
09/04/2008	9.13.00	32550	32565	32550	32555	26
09/04/2008	9.14.00	32565	32565	32555	32560	21
09/04/2008	9.15.00	32560	32565	32550	32555	54
09/04/2008	9.16.00	32555	32555	32550	32555	8
09/04/2008	9.17.00	32550	32565	32550	32560	12
09/04/2008	9.18.00	32560	32565	32545	32545	28
09/04/2008	9.19.00	32550	32555	32545	32555	8
09/04/2008	9.20.00	32555	32555	32545	32545	12
09/04/2008	9.21.00	32540	32545	32520	32525	22
09/04/2008	9.22.00	32530	32535	32530	32530	7
09/04/2008	9.23.00	32535	32540	32535	32535	12
09/04/2008	9.24.00	32535	32535	32530	32535	9
09/04/2008	9.25.00	32535	32565	32535	32550	26
09/04/2008	9.26.00	32555	32560	32555	32555	26
09/04/2008	9.27.00	32555	32555	32545	32545	23
09/04/2008	9.28.00	32540	32565	32540	32565	10
09/04/2008	9.29.00	32570	32590	32570	32575	49
09/04/2008	9.30.00	32580	32595	32575	32595	22
09/04/2008	9.31.00	32595	32595	32585	32585	22
09/04/2008	9.32.00	32590	32595	32590	32595	8
09/04/2008	9.33.00	32595	32635	32595	32625	55
09/04/2008	9.34.00	32625	32640	32625	32625	24
09/04/2008	9.35.00	32625	32635	32625	32625	32
09/04/2008	9.36.00	32630	32635	32625	32635	56
09/04/2008	9.37.00	32625	32625	32625	32625	1
09/04/2008	9.38.00	32625	32630	32620	32630	15
09/04/2008	9.39.00	32620	32650	32620	32640	33
09/04/2008	9.40.00	32645	32650	32635	32645	17
09/04/2008	9.41.00	32640	32640	32630	32640	34
09/04/2008	9.42.00	32640	32645	32635	32640	18
09/04/2008	9.43.00	32640	32655	32640	32650	30
09/04/2008	9.44.00	32650	32660	32650	32660	9
09/04/2008	9.45.00	32660	32680	32660	32670	53
09/04/2008	9.46.00	32670	32680	32655	32665	30
09/04/2008	9.47.00	32660	32660	32635	32635	42
09/04/2008	9.48.00	32635	32635	32620	32620	53
09/04/2008	9.49.00	32625	32640	32625	32635	20
09/04/2008	9.50.00	32635	32635	32620	32625	28
09/04/2008	9.51.00	32625	32630	32610	32630	27
09/04/2008	9.52.00	32630	32640	32630	32640	14
09/04/2008	9.53.00	32640	32655	32640	32650	34
09/04/2008	9.54.00	32660	32675	32650	32665	26
09/04/2008	9.55.00	32660	32660	32650	32650	15
09/04/2008	9.56.00	32655	32660	32655	32660	8
09/04/2008	9.57.00	32655	32660	32650	32650	11
09/04/2008	9.58.00	32655	32660	32655	32660	7
09/04/2008	9.59.00	32655	32675	32655	32665	19
09/04/2008	10.00.00	32675	32705	32670	32700	119
09/04/2008	10.01.00	32705	32710	32690	32695	52
09/04/2008	10.02.00	32695	32715	32695	32705	54
09/04/2008	10.03.00	32695	32700	32690	32695	19
09/04/2008	10.04.00	32700	32700	32695	32700	9
09/04/2008	10.05.00	32700	32715	32700	32710	58
09/04/2008	10.06.00	32710	32720	32710	32715	24
09/04/2008	10.07.00	32715	32715	32710	32710	7
09/04/2008	10.08.00	32710	32710	32685	32690	27
09/04/2008	10.09.00	32695	32695	32685	32695	10
09/04/2008	10.10.00	32700	32700	32690	32695	17
09/04/2008	10.11.00	32700	32700	32690	32690	14
09/04/2008	10.12.00	32695	32710	32695	32710	32
09/04/2008	10.13.00	32710	32710	32710	32710	1
09/04/2008	10.14.00	32705	32715	32700	32700	14
09/04/2008	10.15.00	32700	32710	32700	32705	26
09/04/2008	10.16.00	32700	32700	32680	32680	57
09/04/2008	10.17.00	32680	32685	32675	32685	27
09/04/2008	10.18.00	32680	32690	32680	32690	8
09/04/2008	10.19.00	32690	32690	32675	32675	6
09/04/2008	10.20.00	32680	32680	32675	32680	13
09/04/2008	10.21.00	32670	32675	32650	32650	39
09/04/2008	10.22.00	32650	32655	32645	32655	19
09/04/2008	10.23.00	32650	32655	32645	32650	12
09/04/2008	10.24.00	32655	32655	32645	32645	5
09/04/2008	10.25.00	32645	32645	32620	32625	26
09/04/2008	10.26.00	32630	32630	32620	32630	12
09/04/2008	10.27.00	32620	32630	32605	32615	44
09/04/2008	10.28.00	32615	32620	32610	32615	36
09/04/2008	10.29.00	32620	32625	32615	32620	23
09/04/2008	10.30.00	32625	32645	32625	32640	19
09/04/2008	10.31.00	32645	32645	32630	32635	16
09/04/2008	10.32.00	32635	32640	32635	32635	22
09/04/2008	10.33.00	32635	32635	32630	32635	12
09/04/2008	10.34.00	32625	32625	32610	32610	13
09/04/2008	10.35.00	32610	32620	32610	32620	14
09/04/2008	10.36.00	32620	32630	32620	32630	5
09/04/2008	10.37.00	32635	32640	32630	32630	17
09/04/2008	10.38.00	32630	32630	32625	32625	11
09/04/2008	10.39.00	32630	32645	32625	32630	23
09/04/2008	10.40.00	32640	32640	32630	32635	16
09/04/2008	10.41.00	32645	32655	32640	32655	9
09/04/2008	10.42.00	32655	32655	32645	32655	5
09/04/2008	10.43.00	32660	32680	32660	32665	36
09/04/2008	10.44.00	32670	32680	32670	32675	22
09/04/2008	10.45.00	32680	32680	32670	32675	8
09/04/2008	10.46.00	32680	32710	32675	32705	36
09/04/2008	10.47.00	32710	32715	32705	32705	21
09/04/2008	10.48.00	32710	32710	32690	32695	30
09/04/2008	10.49.00	32690	32690	32690	32690	1
09/04/2008	10.50.00	32680	32680	32680	32680	5
09/04/2008	10.51.00	32680	32690	32675	32680	13
09/04/2008	10.52.00	32680	32680	32675	32680	7
09/04/2008	10.53.00	32675	32685	32675	32680	17
09/04/2008	10.54.00	32685	32700	32685	32700	21
09/04/2008	10.55.00	32695	32695	32685	32685	20
09/04/2008	10.56.00	32680	32680	32670	32670	20
09/04/2008	10.57.00	32670	32680	32670	32680	5
09/04/2008	10.58.00	32675	32680	32670	32675	16
09/04/2008	10.59.00	32680	32685	32680	32685	4
09/04/2008	11.00.00	32690	32700	32690	32695	16
09/04/2008	11.01.00	32700	32705	32685	32705	69
09/04/2008	11.02.00	32705	32725	32705	32715	64
09/04/2008	11.03.00	32715	32720	32710	32720	9
09/04/2008	11.04.00	32715	32715	32710	32715	8
09/04/2008	11.05.00	32720	32720	32710	32710	12
09/04/2008	11.06.00	32705	32720	32705	32720	9
09/04/2008	11.07.00	32715	32720	32710	32715	14
09/04/2008	11.08.00	32720	32735	32720	32725	41
09/04/2008	11.09.00	32720	32720	32720	32720	6
09/04/2008	11.10.00	32720	32735	32720	32725	16
09/04/2008	11.11.00	32730	32750	32730	32740	75
09/04/2008	11.12.00	32740	32740	32720	32725	36
09/04/2008	11.13.00	32730	32730	32725	32725	9
09/04/2008	11.14.00	32720	32720	32715	32720	16
09/04/2008	11.15.00	32725	32725	32710	32720	26
09/04/2008	11.16.00	32715	32720	32710	32715	15
09/04/2008	11.17.00	32720	32725	32715	32715	21
09/04/2008	11.18.00	32720	32720	32715	32715	3
09/04/2008	11.19.00	32720	32725	32720	32725	9
09/04/2008	11.20.00	32720	32720	32715	32715	3
09/04/2008	11.21.00	32715	32715	32715	32715	5
09/04/2008	11.22.00	32715	32715	32715	32715	3
09/04/2008	11.23.00	32715	32715	32700	32700	31
09/04/2008	11.24.00	32705	32710	32705	32710	4
09/04/2008	11.25.00	32710	32710	32705	32705	5
09/04/2008	11.27.00	32705	32720	32705	32705	9
09/04/2008	11.28.00	32705	32705	32690	32690	15
09/04/2008	11.29.00	32685	32690	32685	32690	5
09/04/2008	11.31.00	32690	32720	32690	32710	51
09/04/2008	11.32.00	32715	32720	32715	32715	5
09/04/2008	11.33.00	32715	32715	32700	32705	19
09/04/2008	11.34.00	32705	32710	32705	32710	6
09/04/2008	11.35.00	32705	32715	32705	32715	5
09/04/2008	11.36.00	32715	32720	32710	32710	7
09/04/2008	11.37.00	32715	32715	32715	32715	11
09/04/2008	11.38.00	32720	32720	32705	32710	13
09/04/2008	11.39.00	32710	32710	32710	32710	3
09/04/2008	11.40.00	32715	32715	32710	32710	10
09/04/2008	11.41.00	32715	32715	32705	32710	3
09/04/2008	11.42.00	32705	32710	32695	32695	14
09/04/2008	11.43.00	32700	32700	32695	32700	8
09/04/2008	11.44.00	32700	32710	32700	32705	7
09/04/2008	11.45.00	32700	32700	32700	32700	2
09/04/2008	11.46.00	32700	32700	32695	32700	6
09/04/2008	11.47.00	32705	32715	32705	32715	21
09/04/2008	11.48.00	32710	32710	32705	32705	9
09/04/2008	11.49.00	32700	32705	32695	32695	12
09/04/2008	11.50.00	32700	32700	32690	32695	7
09/04/2008	11.51.00	32695	32700	32695	32700	3
09/04/2008	11.52.00	32695	32710	32695	32700	21
09/04/2008	11.54.00	32710	32710	32710	32710	5
09/04/2008	11.55.00	32710	32710	32710	32710	2
09/04/2008	11.56.00	32715	32715	32695	32695	29
09/04/2008	11.57.00	32700	32700	32700	32700	1
09/04/2008	11.59.00	32700	32700	32690	32695	8
09/04/2008	12.00.00	32695	32705	32690	32690	10
09/04/2008	12.02.00	32695	32695	32695	32695	3
09/04/2008	12.03.00	32690	32695	32690	32695	9
09/04/2008	12.04.00	32690	32700	32690	32700	6
09/04/2008	12.05.00	32690	32690	32690	32690	3
09/04/2008	12.06.00	32690	32695	32690	32690	8
09/04/2008	12.07.00	32690	32700	32690	32695	14
09/04/2008	12.08.00	32695	32710	32695	32710	17
09/04/2008	12.09.00	32705	32710	32705	32710	3
09/04/2008	12.10.00	32705	32715	32705	32715	8
09/04/2008	12.11.00	32705	32710	32705	32710	4
09/04/2008	12.12.00	32710	32710	32710	32710	4
09/04/2008	12.13.00	32715	32715	32715	32715	4
09/04/2008	12.14.00	32710	32715	32710	32710	47
09/04/2008	12.15.00	32715	32730	32715	32730	32
09/04/2008	12.16.00	32730	32735	32715	32715	19
09/04/2008	12.17.00	32710	32715	32710	32715	7
09/04/2008	12.18.00	32720	32720	32720	32720	5
09/04/2008	12.20.00	32720	32750	32720	32750	19
09/04/2008	12.21.00	32745	32750	32735	32735	29
09/04/2008	12.22.00	32740	32750	32740	32740	11
09/04/2008	12.23.00	32740	32745	32740	32740	8
09/04/2008	12.24.00	32745	32750	32740	32740	23
09/04/2008	12.25.00	32750	32760	32740	32740	113
09/04/2008	12.26.00	32745	32760	32745	32745	66
09/04/2008	12.27.00	32755	32755	32745	32745	18
09/04/2008	12.28.00	32750	32760	32745	32760	13
09/04/2008	12.29.00	32765	32765	32755	32760	6
09/04/2008	12.30.00	32760	32770	32750	32755	34
09/04/2008	12.31.00	32760	32760	32750	32750	4
09/04/2008	12.32.00	32760	32765	32760	32760	9
09/04/2008	12.33.00	32765	32770	32755	32755	12
09/04/2008	12.34.00	32760	32760	32750	32755	9
09/04/2008	12.36.00	32750	32760	32750	32750	7
09/04/2008	12.37.00	32755	32760	32750	32750	7
09/04/2008	12.38.00	32750	32750	32745	32745	2
09/04/2008	12.39.00	32745	32745	32745	32745	1
09/04/2008	12.40.00	32750	32750	32750	32750	2
09/04/2008	12.41.00	32755	32755	32750	32755	8
09/04/2008	12.42.00	32760	32785	32755	32780	156
09/04/2008	12.43.00	32780	32780	32775	32775	50
09/04/2008	12.44.00	32775	32790	32775	32785	26
09/04/2008	12.45.00	32790	32810	32785	32810	120
09/04/2008	12.46.00	32805	32810	32785	32785	52
09/04/2008	12.47.00	32800	32805	32800	32805	20
09/04/2008	12.48.00	32800	32820	32800	32810	36
09/04/2008	12.49.00	32810	32815	32790	32800	23
09/04/2008	12.50.00	32795	32805	32790	32800	8
09/04/2008	12.51.00	32800	32805	32800	32800	8
09/04/2008	12.52.00	32800	32800	32775	32775	26
09/04/2008	12.53.00	32780	32800	32780	32785	16
09/04/2008	12.54.00	32780	32785	32780	32780	13
09/04/2008	12.55.00	32785	32790	32780	32785	6
09/04/2008	12.56.00	32780	32780	32780	32780	2
09/04/2008	12.57.00	32785	32795	32780	32780	21
09/04/2008	12.58.00	32775	32775	32775	32775	4
09/04/2008	12.59.00	32775	32780	32770	32780	6
09/04/2008	13.00.00	32780	32820	32780	32820	32
09/04/2008	13.01.00	32820	32825	32810	32825	44
09/04/2008	13.02.00	32825	32825	32815	32815	15
09/04/2008	13.03.00	32820	32820	32805	32820	26
09/04/2008	13.04.00	32810	32845	32810	32835	59
09/04/2008	13.05.00	32830	32835	32810	32825	111
09/04/2008	13.06.00	32825	32830	32825	32825	17
09/04/2008	13.07.00	32825	32830	32815	32825	32
09/04/2008	13.08.00	32820	32830	32815	32830	25
09/04/2008	13.09.00	32820	32830	32820	32830	8
09/04/2008	13.10.00	32830	32845	32830	32835	127
09/04/2008	13.11.00	32840	32840	32830	32830	27
09/04/2008	13.12.00	32830	32835	32825	32825	26
09/04/2008	13.13.00	32825	32875	32820	32855	147
09/04/2008	13.14.00	32855	32860	32840	32845	38
09/04/2008	13.15.00	32850	32850	32840	32845	14
09/04/2008	13.16.00	32840	32845	32840	32845	6
09/04/2008	13.17.00	32850	32865	32840	32855	12
09/04/2008	13.18.00	32855	32855	32845	32845	6
09/04/2008	13.19.00	32860	32860	32845	32855	12
09/04/2008	13.20.00	32850	32850	32845	32850	10
09/04/2008	13.21.00	32840	32860	32840	32855	13
09/04/2008	13.22.00	32850	32850	32840	32845	9
09/04/2008	13.23.00	32845	32845	32835	32835	10
09/04/2008	13.24.00	32835	32840	32830	32840	14
09/04/2008	13.25.00	32840	32855	32835	32855	26
09/04/2008	13.26.00	32850	32850	32845	32845	5
09/04/2008	13.27.00	32860	32865	32855	32865	18
09/04/2008	13.28.00	32850	32855	32850	32855	6
09/04/2008	13.29.00	32855	32860	32850	32860	8
09/04/2008	13.30.00	32850	32850	32840	32840	10
09/04/2008	13.31.00	32850	32850	32845	32850	6
09/04/2008	13.32.00	32850	32850	32850	32850	3
09/04/2008	13.33.00	32850	32855	32845	32845	4
09/04/2008	13.34.00	32855	32860	32845	32850	17
09/04/2008	13.35.00	32850	32850	32830	32830	10
09/04/2008	13.36.00	32835	32835	32830	32835	4
09/04/2008	13.37.00	32835	32835	32830	32830	10
09/04/2008	13.38.00	32835	32840	32820	32820	15
09/04/2008	13.39.00	32820	32820	32810	32810	21
09/04/2008	13.40.00	32815	32835	32815	32830	22
09/04/2008	13.41.00	32835	32845	32825	32825	17
09/04/2008	13.42.00	32830	32835	32830	32830	7
09/04/2008	13.43.00	32825	32835	32825	32835	4
09/04/2008	13.44.00	32835	32835	32825	32825	6
09/04/2008	13.45.00	32825	32830	32820	32820	57
09/04/2008	13.46.00	32815	32835	32815	32820	9
09/04/2008	13.47.00	32820	32820	32810	32810	8
09/04/2008	13.48.00	32810	32810	32790	32795	60
09/04/2008	13.49.00	32800	32805	32795	32800	17
09/04/2008	13.50.00	32805	32810	32800	32805	20
09/04/2008	13.51.00	32810	32815	32800	32810	39
09/04/2008	13.52.00	32805	32805	32805	32805	9
09/04/2008	13.53.00	32805	32805	32790	32790	26
09/04/2008	13.54.00	32795	32805	32790	32795	11
09/04/2008	13.55.00	32800	32810	32800	32805	7
09/04/2008	13.56.00	32815	32815	32810	32810	3
09/04/2008	13.57.00	32800	32800	32800	32800	2
09/04/2008	13.58.00	32810	32820	32810	32815	8
09/04/2008	13.59.00	32825	32830	32825	32830	7
09/04/2008	14.00.00	32835	32835	32835	32835	6
09/04/2008	14.01.00	32845	32855	32845	32855	7
09/04/2008	14.02.00	32855	32865	32845	32850	19
09/04/2008	14.03.00	32850	32850	32850	32850	2
09/04/2008	14.04.00	32845	32845	32840	32840	4
09/04/2008	14.05.00	32835	32835	32835	32835	2
09/04/2008	14.06.00	32835	32850	32835	32850	12
09/04/2008	14.07.00	32855	32855	32845	32845	11
09/04/2008	14.08.00	32850	32865	32850	32855	20
09/04/2008	14.09.00	32865	32865	32865	32865	2
09/04/2008	14.10.00	32870	32875	32870	32870	19
09/04/2008	14.11.00	32875	32875	32870	32870	4
09/04/2008	14.12.00	32865	32865	32860	32865	8
09/04/2008	14.13.00	32865	32865	32865	32865	2
09/04/2008	14.14.00	32865	32880	32865	32880	16
09/04/2008	14.15.00	32875	32875	32875	32875	3
09/04/2008	14.16.00	32880	32890	32880	32885	38
09/04/2008	14.17.00	32885	32895	32880	32885	23
09/04/2008	14.18.00	32885	32890	32880	32880	14
09/04/2008	14.19.00	32880	32895	32880	32885	26
09/04/2008	14.20.00	32880	32885	32880	32885	4
09/04/2008	14.21.00	32885	32885	32885	32885	3
09/04/2008	14.22.00	32890	32890	32885	32890	29
09/04/2008	14.23.00	32890	32895	32870	32870	32
09/04/2008	14.24.00	32870	32870	32835	32835	31
09/04/2008	14.25.00	32835	32835	32800	32810	39
09/04/2008	14.26.00	32815	32845	32810	32840	31
09/04/2008	14.27.00	32840	32840	32830	32830	13
09/04/2008	14.28.00	32830	32835	32830	32835	9
09/04/2008	14.29.00	32825	32825	32825	32825	1
09/04/2008	14.30.00	32825	32825	32815	32820	18
09/04/2008	14.31.00	32820	32830	32820	32820	20
09/04/2008	14.32.00	32820	32820	32810	32810	20
09/04/2008	14.33.00	32810	32815	32810	32815	3
09/04/2008	14.34.00	32810	32810	32785	32805	48
09/04/2008	14.35.00	32815	32820	32800	32810	113
09/04/2008	14.36.00	32815	32815	32810	32815	5
09/04/2008	14.37.00	32825	32840	32825	32835	17
09/04/2008	14.38.00	32840	32855	32840	32850	45
09/04/2008	14.39.00	32850	32850	32840	32845	29
09/04/2008	14.40.00	32845	32845	32845	32845	1
09/04/2008	14.41.00	32850	32860	32850	32855	8
09/04/2008	14.42.00	32860	32860	32855	32860	14
09/04/2008	14.43.00	32865	32870	32865	32870	23
09/04/2008	14.44.00	32870	32870	32860	32860	11
09/04/2008	14.45.00	32865	32865	32865	32865	4
09/04/2008	14.46.00	32860	32870	32860	32870	12
09/04/2008	14.47.00	32870	32870	32865	32865	14
09/04/2008	14.48.00	32860	32860	32845	32850	8
09/04/2008	14.49.00	32850	32850	32840	32840	9
09/04/2008	14.50.00	32840	32845	32840	32845	4
09/04/2008	14.51.00	32845	32860	32845	32850	17
09/04/2008	14.52.00	32850	32850	32840	32840	3
09/04/2008	14.53.00	32850	32850	32850	32850	2
09/04/2008	14.55.00	32850	32855	32840	32840	7
09/04/2008	14.56.00	32840	32840	32830	32840	14
09/04/2008	14.57.00	32840	32850	32840	32850	4
09/04/2008	14.58.00	32850	32850	32845	32845	4
09/04/2008	14.59.00	32845	32855	32845	32845	9
09/04/2008	15.00.00	32845	32860	32840	32860	11
09/04/2008	15.01.00	32855	32855	32845	32845	5
09/04/2008	15.02.00	32845	32845	32840	32840	4
09/04/2008	15.03.00	32845	32845	32835	32845	17
09/04/2008	15.04.00	32845	32850	32835	32835	4
09/04/2008	15.05.00	32845	32845	32830	32830	10
09/04/2008	15.06.00	32830	32830	32830	32830	2
09/04/2008	15.07.00	32830	32835	32830	32835	5
09/04/2008	15.08.00	32835	32840	32835	32840	3
09/04/2008	15.09.00	32835	32835	32835	32835	12
09/04/2008	15.10.00	32830	32830	32825	32830	7
09/04/2008	15.11.00	32835	32840	32830	32835	8
09/04/2008	15.12.00	32840	32845	32835	32840	6
09/04/2008	15.13.00	32840	32845	32840	32845	6
09/04/2008	15.14.00	32845	32845	32835	32835	12
09/04/2008	15.15.00	32840	32845	32840	32845	4
09/04/2008	15.17.00	32845	32845	32845	32845	3
09/04/2008	15.18.00	32845	32845	32840	32840	3
09/04/2008	15.19.00	32845	32850	32835	32850	10
09/04/2008	15.20.00	32845	32845	32840	32840	3
09/04/2008	15.22.00	32840	32845	32840	32840	14
09/04/2008	15.23.00	32845	32845	32845	32845	4
09/04/2008	15.24.00	32850	32850	32845	32845	3
09/04/2008	15.25.00	32845	32845	32845	32845	5
09/04/2008	15.26.00	32840	32850	32840	32850	5
09/04/2008	15.27.00	32850	32850	32850	32850	4
09/04/2008	15.28.00	32850	32850	32850	32850	2
09/04/2008	15.29.00	32850	32850	32850	32850	3
09/04/2008	15.30.00	32855	32855	32850	32855	16
09/04/2008	15.31.00	32865	32875	32865	32875	10
09/04/2008	15.32.00	32865	32870	32860	32865	28
09/04/2008	15.33.00	32870	32875	32865	32865	12
09/04/2008	15.34.00	32870	32870	32860	32860	6
09/04/2008	15.35.00	32860	32875	32860	32870	10
09/04/2008	15.36.00	32870	32875	32865	32865	6
09/04/2008	15.37.00	32870	32875	32860	32870	8
09/04/2008	15.38.00	32870	32875	32870	32870	13
09/04/2008	15.39.00	32870	32875	32840	32845	27
09/04/2008	15.40.00	32840	32850	32815	32820	30
09/04/2008	15.41.00	32820	32825	32815	32815	12
09/04/2008	15.42.00	32810	32820	32805	32815	81
09/04/2008	15.43.00	32815	32820	32810	32810	36
09/04/2008	15.44.00	32805	32810	32800	32805	29
09/04/2008	15.45.00	32810	32820	32810	32815	28
09/04/2008	15.46.00	32815	32815	32775	32785	67
09/04/2008	15.47.00	32785	32810	32785	32800	48
09/04/2008	15.48.00	32795	32810	32795	32800	18
09/04/2008	15.49.00	32800	32800	32775	32785	47
09/04/2008	15.50.00	32785	32800	32785	32800	10
09/04/2008	15.51.00	32805	32810	32800	32800	8
09/04/2008	15.52.00	32800	32805	32785	32790	48
09/04/2008	15.53.00	32800	32805	32770	32770	26
09/04/2008	15.54.00	32780	32780	32770	32775	27
09/04/2008	15.55.00	32775	32775	32765	32770	29
09/04/2008	15.56.00	32770	32770	32755	32765	35
09/04/2008	15.57.00	32765	32765	32735	32745	38
09/04/2008	15.58.00	32745	32760	32735	32755	54
09/04/2008	15.59.00	32750	32765	32750	32765	17
09/04/2008	16.00.00	32760	32780	32710	32715	80
09/04/2008	16.01.00	32715	32725	32715	32725	59
09/04/2008	16.02.00	32730	32735	32695	32710	69
09/04/2008	16.03.00	32710	32720	32705	32715	20
09/04/2008	16.04.00	32720	32735	32720	32730	22
09/04/2008	16.05.00	32730	32735	32730	32730	9
09/04/2008	16.06.00	32730	32730	32705	32710	22
09/04/2008	16.07.00	32710	32745	32710	32735	31
09/04/2008	16.08.00	32740	32760	32740	32750	47
09/04/2008	16.09.00	32755	32760	32750	32760	14
09/04/2008	16.10.00	32765	32765	32745	32750	23
09/04/2008	16.11.00	32750	32755	32745	32745	13
09/04/2008	16.12.00	32745	32770	32735	32770	18
09/04/2008	16.13.00	32765	32765	32755	32755	11
09/04/2008	16.14.00	32750	32750	32740	32745	24
09/04/2008	16.15.00	32740	32740	32730	32740	21
09/04/2008	16.16.00	32750	32760	32745	32745	9
09/04/2008	16.17.00	32755	32770	32750	32770	23
09/04/2008	16.18.00	32770	32780	32765	32775	28
09/04/2008	16.19.00	32775	32790	32770	32790	14
09/04/2008	16.20.00	32795	32810	32790	32795	69
09/04/2008	16.21.00	32790	32790	32790	32790	2
09/04/2008	16.22.00	32785	32805	32785	32805	24
09/04/2008	16.23.00	32800	32815	32800	32815	24
09/04/2008	16.24.00	32810	32810	32785	32795	35
09/04/2008	16.25.00	32795	32795	32780	32785	8
09/04/2008	16.26.00	32785	32790	32785	32785	5
09/04/2008	16.27.00	32790	32790	32780	32785	11
09/04/2008	16.28.00	32780	32790	32770	32775	31
09/04/2008	16.29.00	32785	32785	32780	32785	15
09/04/2008	16.30.00	32780	32795	32745	32750	41
09/04/2008	16.31.00	32750	32755	32745	32750	16
09/04/2008	16.32.00	32750	32750	32730	32730	15
09/04/2008	16.33.00	32730	32755	32715	32755	32
09/04/2008	16.34.00	32750	32765	32730	32750	30
09/04/2008	16.35.00	32760	32760	32735	32745	31
09/04/2008	16.36.00	32740	32745	32715	32715	28
09/04/2008	16.37.00	32715	32725	32700	32710	43
09/04/2008	16.38.00	32710	32720	32705	32715	30
09/04/2008	16.39.00	32720	32720	32700	32710	21
09/04/2008	16.40.00	32710	32710	32680	32680	49
09/04/2008	16.41.00	32680	32700	32675	32700	38
09/04/2008	16.42.00	32700	32700	32670	32690	55
09/04/2008	16.43.00	32680	32690	32670	32690	15
09/04/2008	16.44.00	32695	32705	32685	32700	15
09/04/2008	16.45.00	32705	32710	32700	32700	26
09/04/2008	16.46.00	32700	32710	32695	32710	35
09/04/2008	16.47.00	32710	32720	32710	32720	42
09/04/2008	16.48.00	32725	32740	32720	32720	45
09/04/2008	16.49.00	32730	32735	32720	32720	17
09/04/2008	16.50.00	32730	32735	32725	32725	22
09/04/2008	16.51.00	32725	32730	32705	32705	30
09/04/2008	16.52.00	32700	32725	32700	32710	46
09/04/2008	16.53.00	32720	32720	32710	32710	31
09/04/2008	16.54.00	32710	32715	32700	32715	32
09/04/2008	16.55.00	32715	32730	32710	32730	35
09/04/2008	16.56.00	32730	32745	32730	32745	21
09/04/2008	16.57.00	32750	32750	32725	32730	36
09/04/2008	16.58.00	32730	32740	32730	32740	7
09/04/2008	16.59.00	32745	32755	32740	32755	35
09/04/2008	17.00.00	32755	32770	32745	32760	20
09/04/2008	17.01.00	32760	32760	32750	32750	11
09/04/2008	17.02.00	32755	32765	32750	32760	13
09/04/2008	17.03.00	32760	32760	32745	32745	25
09/04/2008	17.04.00	32745	32745	32740	32745	12
09/04/2008	17.05.00	32745	32745	32740	32745	5
09/04/2008	17.06.00	32740	32745	32740	32740	11
09/04/2008	17.07.00	32745	32745	32740	32740	10
09/04/2008	17.08.00	32745	32750	32730	32745	31
09/04/2008	17.09.00	32740	32740	32735	32740	8
09/04/2008	17.10.00	32745	32750	32745	32750	13
09/04/2008	17.11.00	32745	32745	32740	32745	5
09/04/2008	17.12.00	32740	32740	32730	32730	17
09/04/2008	17.13.00	32730	32730	32730	32730	2
09/04/2008	17.14.00	32730	32740	32725	32735	11
09/04/2008	17.15.00	32730	32740	32730	32730	11
09/04/2008	17.16.00	32740	32740	32740	32740	8
09/04/2008	17.17.00	32740	32740	32725	32725	56
09/04/2008	17.18.00	32730	32730	32720	32730	31
09/04/2008	17.19.00	32730	32730	32715	32725	17
09/04/2008	17.20.00	32715	32725	32715	32725	12
09/04/2008	17.21.00	32725	32740	32725	32740	8
09/04/2008	17.22.00	32740	32745	32715	32715	93
09/04/2008	17.23.00	32715	32725	32710	32720	39
09/04/2008	17.24.00	32720	32725	32710	32710	100
09/04/2008	17.25.00	32710	32715	32690	32695	73
09/04/2008	17.26.00	32695	32710	32695	32705	88
09/04/2008	17.27.00	32700	32705	32695	32700	21
09/04/2008	17.28.00	32705	32710	32700	32700	39
09/04/2008	17.29.00	32700	32700	32685	32690	139
09/04/2008	17.30.00	32690	32705	32685	32705	125
09/04/2008	17.31.00	32710	32725	32705	32720	45
09/04/2008	17.32.00	32720	32725	32705	32715	53
09/04/2008	17.33.00	32715	32720	32710	32715	53
09/04/2008	17.34.00	32720	32725	32715	32715	15
09/04/2008	17.35.00	32720	32720	32705	32705	31
09/04/2008	17.36.00	32710	32710	32685	32685	26
09/04/2008	17.37.00	32680	32695	32680	32690	26
09/04/2008	17.38.00	32685	32695	32675	32695	42
09/04/2008	17.39.00	32690	32705	32685	32685	61
10/04/2008	9.00.00	32670	32695	32645	32670	44
10/04/2008	9.01.00	32670	32695	32660	32695	43
10/04/2008	9.02.00	32700	32715	32690	32700	54
10/04/2008	9.03.00	32695	32705	32680	32700	41
10/04/2008	9.04.00	32695	32695	32670	32670	35
10/04/2008	9.05.00	32665	32670	32640	32640	37
10/04/2008	9.06.00	32640	32650	32640	32650	36
10/04/2008	9.07.00	32640	32650	32640	32640	20
10/04/2008	9.08.00	32645	32655	32645	32650	19
10/04/2008	9.09.00	32650	32660	32640	32645	18
10/04/2008	9.10.00	32650	32660	32640	32650	70
10/04/2008	9.11.00	32645	32655	32645	32655	19
10/04/2008	9.12.00	32650	32660	32645	32645	10
10/04/2008	9.13.00	32655	32655	32645	32645	25
10/04/2008	9.14.00	32640	32650	32630	32640	26
10/04/2008	9.15.00	32645	32645	32615	32625	26
10/04/2008	9.16.00	32625	32625	32620	32620	16
10/04/2008	9.17.00	32615	32620	32605	32605	24
10/04/2008	9.18.00	32605	32615	32605	32615	14
10/04/2008	9.19.00	32615	32620	32615	32620	15
10/04/2008	9.20.00	32615	32615	32590	32600	34
10/04/2008	9.21.00	32600	32620	32595	32600	43
10/04/2008	9.22.00	32600	32600	32580	32580	33
10/04/2008	9.23.00	32580	32610	32575	32595	47
10/04/2008	9.24.00	32605	32605	32585	32590	28
10/04/2008	9.25.00	32595	32615	32595	32605	26
10/04/2008	9.26.00	32610	32620	32605	32620	37
10/04/2008	9.27.00	32615	32620	32605	32605	25
10/04/2008	9.28.00	32605	32610	32605	32610	21
10/04/2008	9.29.00	32610	32645	32610	32635	38
10/04/2008	9.30.00	32630	32640	32630	32640	17
10/04/2008	9.31.00	32640	32655	32635	32650	22
10/04/2008	9.32.00	32650	32655	32650	32655	24
10/04/2008	9.33.00	32650	32650	32650	32650	8
10/04/2008	9.34.00	32645	32645	32635	32640	41
10/04/2008	9.35.00	32645	32645	32640	32640	8
10/04/2008	9.36.00	32635	32645	32635	32645	21
10/04/2008	9.37.00	32645	32650	32645	32645	14
10/04/2008	9.38.00	32645	32650	32635	32645	22
10/04/2008	9.39.00	32645	32645	32635	32645	7
10/04/2008	9.40.00	32640	32650	32640	32650	15
10/04/2008	9.41.00	32645	32665	32645	32660	46
10/04/2008	9.42.00	32655	32665	32655	32660	20
10/04/2008	9.43.00	32660	32660	32650	32655	17
10/04/2008	9.44.00	32660	32665	32660	32665	6
10/04/2008	9.45.00	32665	32670	32640	32650	38
10/04/2008	9.46.00	32645	32660	32645	32650	16
10/04/2008	9.47.00	32645	32645	32640	32640	12
10/04/2008	9.48.00	32635	32640	32635	32640	4
10/04/2008	9.49.00	32640	32640	32635	32635	16
10/04/2008	9.50.00	32640	32660	32640	32655	20
10/04/2008	9.51.00	32660	32665	32655	32660	18
10/04/2008	9.52.00	32660	32660	32635	32635	42
10/04/2008	9.53.00	32640	32645	32635	32635	3
10/04/2008	9.54.00	32635	32640	32630	32630	9
10/04/2008	9.55.00	32630	32635	32615	32620	38
10/04/2008	9.56.00	32620	32625	32620	32625	27
10/04/2008	9.57.00	32625	32630	32625	32630	5
10/04/2008	9.58.00	32625	32625	32605	32610	19
10/04/2008	9.59.00	32605	32610	32590	32595	52
10/04/2008	10.00.00	32590	32595	32570	32570	53
10/04/2008	10.01.00	32575	32575	32555	32560	51
10/04/2008	10.02.00	32565	32580	32555	32580	64
10/04/2008	10.03.00	32580	32585	32580	32580	11
10/04/2008	10.04.00	32580	32590	32575	32590	20
10/04/2008	10.05.00	32585	32590	32580	32580	17
10/04/2008	10.06.00	32575	32575	32570	32575	24
10/04/2008	10.07.00	32570	32570	32555	32565	42
10/04/2008	10.08.00	32565	32580	32565	32570	20
10/04/2008	10.09.00	32575	32580	32545	32555	46
10/04/2008	10.10.00	32550	32550	32530	32540	61
10/04/2008	10.11.00	32545	32550	32535	32535	25
10/04/2008	10.12.00	32530	32535	32500	32510	114
10/04/2008	10.13.00	32510	32535	32510	32515	81
10/04/2008	10.14.00	32525	32525	32515	32515	14
10/04/2008	10.15.00	32515	32525	32510	32525	20
10/04/2008	10.16.00	32525	32535	32525	32535	21
10/04/2008	10.17.00	32525	32525	32500	32520	55
10/04/2008	10.18.00	32510	32545	32510	32540	27
10/04/2008	10.19.00	32540	32540	32530	32535	16
10/04/2008	10.20.00	32540	32560	32540	32560	35
10/04/2008	10.21.00	32555	32555	32545	32545	17
10/04/2008	10.22.00	32545	32550	32535	32545	30
10/04/2008	10.23.00	32550	32560	32550	32560	15
10/04/2008	10.24.00	32555	32565	32555	32565	10
10/04/2008	10.25.00	32560	32560	32540	32540	28
10/04/2008	10.26.00	32540	32555	32540	32555	39
10/04/2008	10.27.00	32555	32565	32555	32565	5
10/04/2008	10.28.00	32565	32585	32565	32580	30
10/04/2008	10.29.00	32580	32580	32560	32560	32
10/04/2008	10.30.00	32560	32560	32555	32555	7
10/04/2008	10.31.00	32560	32565	32555	32555	24
10/04/2008	10.32.00	32560	32560	32555	32560	12
10/04/2008	10.33.00	32560	32565	32555	32565	8
10/04/2008	10.34.00	32555	32555	32555	32555	4
10/04/2008	10.35.00	32555	32555	32555	32555	6
10/04/2008	10.36.00	32555	32555	32535	32535	34
10/04/2008	10.37.00	32530	32535	32520	32535	33
10/04/2008	10.38.00	32540	32540	32530	32535	8
10/04/2008	10.39.00	32535	32540	32525	32525	15
10/04/2008	10.40.00	32525	32540	32525	32535	55
10/04/2008	10.41.00	32530	32530	32525	32525	11
10/04/2008	10.42.00	32525	32525	32510	32520	47
10/04/2008	10.43.00	32515	32535	32515	32535	41
10/04/2008	10.44.00	32540	32540	32535	32540	18
10/04/2008	10.45.00	32530	32530	32530	32530	3
10/04/2008	10.46.00	32530	32530	32495	32505	104
10/04/2008	10.47.00	32505	32505	32495	32500	23
10/04/2008	10.48.00	32500	32505	32485	32495	56
10/04/2008	10.49.00	32505	32510	32490	32510	33
10/04/2008	10.50.00	32510	32510	32500	32500	7
10/04/2008	10.51.00	32500	32500	32420	32420	183
10/04/2008	10.52.00	32420	32425	32375	32375	212
10/04/2008	10.53.00	32380	32395	32370	32390	114
10/04/2008	10.54.00	32395	32400	32365	32380	54
10/04/2008	10.55.00	32380	32385	32355	32365	43
10/04/2008	10.56.00	32360	32360	32330	32345	89
10/04/2008	10.57.00	32340	32355	32330	32340	49
10/04/2008	10.58.00	32335	32340	32250	32265	144
10/04/2008	10.59.00	32265	32300	32260	32300	176
10/04/2008	11.00.00	32305	32315	32290	32295	99
10/04/2008	11.01.00	32295	32305	32275	32300	77
10/04/2008	11.02.00	32300	32310	32275	32310	56
10/04/2008	11.03.00	32315	32330	32315	32330	56
10/04/2008	11.04.00	32325	32340	32325	32330	25
10/04/2008	11.05.00	32335	32340	32305	32310	100
10/04/2008	11.06.00	32315	32320	32300	32315	50
10/04/2008	11.07.00	32320	32320	32310	32310	13
10/04/2008	11.08.00	32320	32320	32320	32320	4
10/04/2008	11.09.00	32320	32325	32315	32320	18
10/04/2008	11.10.00	32325	32325	32300	32300	50
10/04/2008	11.11.00	32295	32310	32285	32305	38
10/04/2008	11.12.00	32305	32320	32300	32315	32
10/04/2008	11.13.00	32310	32310	32305	32305	6
10/04/2008	11.14.00	32305	32305	32295	32295	18
10/04/2008	11.15.00	32300	32300	32285	32295	24
10/04/2008	11.16.00	32290	32295	32255	32260	74
10/04/2008	11.17.00	32255	32265	32190	32195	161
10/04/2008	11.18.00	32200	32225	32185	32220	120
10/04/2008	11.19.00	32215	32220	32190	32190	55
10/04/2008	11.20.00	32195	32200	32185	32190	50
10/04/2008	11.21.00	32190	32205	32185	32200	49
10/04/2008	11.22.00	32200	32210	32195	32210	68
10/04/2008	11.23.00	32205	32220	32205	32210	27
10/04/2008	11.24.00	32210	32215	32200	32205	17
10/04/2008	11.25.00	32205	32205	32200	32200	11
10/04/2008	11.26.00	32200	32200	32160	32175	107
10/04/2008	11.27.00	32175	32195	32160	32195	95
10/04/2008	11.28.00	32195	32210	32195	32210	69
10/04/2008	11.29.00	32215	32230	32215	32225	68
10/04/2008	11.30.00	32230	32235	32225	32230	25
10/04/2008	11.31.00	32230	32245	32225	32235	50
10/04/2008	11.32.00	32230	32235	32230	32230	39
10/04/2008	11.33.00	32230	32240	32230	32235	10
10/04/2008	11.34.00	32240	32240	32235	32235	10
10/04/2008	11.35.00	32235	32250	32235	32250	38
10/04/2008	11.36.00	32250	32255	32240	32250	25
10/04/2008	11.37.00	32255	32255	32245	32255	15
10/04/2008	11.38.00	32255	32255	32255	32255	6
10/04/2008	11.39.00	32260	32270	32240	32240	54
10/04/2008	11.40.00	32240	32250	32240	32250	17
10/04/2008	11.41.00	32245	32245	32230	32230	20
10/04/2008	11.42.00	32225	32225	32190	32195	53
10/04/2008	11.43.00	32200	32205	32190	32195	37
10/04/2008	11.44.00	32195	32205	32195	32200	16
10/04/2008	11.45.00	32195	32195	32180	32185	30
10/04/2008	11.46.00	32190	32200	32190	32200	11
10/04/2008	11.47.00	32195	32200	32190	32200	27
10/04/2008	11.48.00	32205	32215	32200	32215	28
10/04/2008	11.49.00	32210	32215	32205	32210	18
10/04/2008	11.50.00	32215	32215	32205	32205	24
10/04/2008	11.51.00	32210	32235	32210	32230	31
10/04/2008	11.52.00	32230	32245	32230	32245	20
10/04/2008	11.53.00	32245	32255	32245	32255	33
10/04/2008	11.54.00	32250	32265	32250	32250	128
10/04/2008	11.55.00	32250	32255	32245	32250	21
10/04/2008	11.56.00	32250	32250	32250	32250	5
10/04/2008	11.57.00	32250	32260	32250	32255	17
10/04/2008	11.58.00	32255	32275	32255	32275	30
10/04/2008	11.59.00	32275	32275	32265	32270	16
10/04/2008	12.00.00	32270	32280	32270	32270	11
10/04/2008	12.01.00	32270	32270	32255	32260	26
10/04/2008	12.02.00	32265	32275	32260	32270	14
10/04/2008	12.03.00	32270	32275	32270	32275	6
10/04/2008	12.04.00	32275	32275	32260	32265	11
10/04/2008	12.05.00	32260	32260	32235	32235	36
10/04/2008	12.06.00	32235	32235	32225	32225	12
10/04/2008	12.07.00	32225	32235	32220	32235	15
10/04/2008	12.08.00	32240	32250	32235	32250	17
10/04/2008	12.09.00	32250	32260	32240	32255	19
10/04/2008	12.10.00	32250	32270	32245	32270	11
10/04/2008	12.11.00	32270	32270	32250	32250	20
10/04/2008	12.12.00	32245	32265	32245	32265	37
10/04/2008	12.13.00	32265	32270	32265	32265	4
10/04/2008	12.14.00	32270	32275	32270	32275	4
10/04/2008	12.15.00	32275	32275	32270	32270	14
10/04/2008	12.16.00	32265	32270	32265	32265	7
10/04/2008	12.17.00	32265	32270	32265	32270	20
10/04/2008	12.18.00	32270	32290	32270	32280	26
10/04/2008	12.19.00	32280	32290	32280	32280	12
10/04/2008	12.20.00	32275	32285	32275	32285	9
10/04/2008	12.21.00	32285	32285	32285	32285	8
10/04/2008	12.22.00	32275	32275	32275	32275	10
10/04/2008	12.23.00	32270	32270	32265	32265	15
10/04/2008	12.24.00	32270	32275	32270	32270	8
10/04/2008	12.25.00	32265	32265	32265	32265	1
10/04/2008	12.26.00	32270	32270	32270	32270	2
10/04/2008	12.27.00	32270	32270	32270	32270	8
10/04/2008	12.29.00	32265	32285	32265	32285	22
10/04/2008	12.30.00	32290	32300	32290	32295	19
10/04/2008	12.31.00	32295	32310	32295	32310	33
10/04/2008	12.32.00	32305	32310	32290	32290	17
10/04/2008	12.33.00	32285	32290	32285	32290	7
10/04/2008	12.34.00	32290	32295	32290	32295	4
10/04/2008	12.35.00	32300	32300	32300	32300	5
10/04/2008	12.36.00	32300	32305	32295	32295	6
10/04/2008	12.38.00	32295	32295	32290	32295	6
10/04/2008	12.39.00	32290	32295	32290	32295	5
10/04/2008	12.40.00	32295	32295	32285	32285	25
10/04/2008	12.41.00	32280	32280	32260	32260	19
10/04/2008	12.42.00	32265	32270	32260	32265	16
10/04/2008	12.43.00	32265	32265	32250	32255	12
10/04/2008	12.44.00	32250	32250	32235	32240	24
10/04/2008	12.45.00	32240	32250	32240	32250	20
10/04/2008	12.46.00	32250	32250	32230	32240	33
10/04/2008	12.47.00	32230	32235	32215	32215	35
10/04/2008	12.48.00	32215	32220	32210	32210	28
10/04/2008	12.49.00	32220	32225	32220	32225	7
10/04/2008	12.50.00	32225	32230	32225	32230	6
10/04/2008	12.51.00	32230	32240	32230	32240	12
10/04/2008	12.52.00	32240	32245	32240	32240	5
10/04/2008	12.53.00	32245	32245	32245	32245	6
10/04/2008	12.54.00	32250	32260	32250	32260	5
10/04/2008	12.55.00	32255	32265	32255	32265	14
10/04/2008	12.56.00	32270	32280	32265	32275	14
10/04/2008	12.57.00	32275	32280	32275	32275	11
10/04/2008	12.58.00	32290	32290	32290	32290	4
10/04/2008	12.59.00	32295	32300	32285	32285	6
10/04/2008	13.00.00	32290	32290	32250	32255	41
10/04/2008	13.01.00	32260	32285	32260	32265	26
10/04/2008	13.02.00	32265	32265	32250	32250	19
10/04/2008	13.03.00	32255	32255	32245	32245	4
10/04/2008	13.04.00	32245	32245	32230	32240	11
10/04/2008	13.05.00	32240	32240	32235	32235	3
10/04/2008	13.06.00	32235	32235	32215	32215	18
10/04/2008	13.07.00	32210	32245	32205	32245	56
10/04/2008	13.08.00	32230	32230	32215	32225	9
10/04/2008	13.09.00	32225	32225	32225	32225	2
10/04/2008	13.10.00	32220	32220	32210	32210	6
10/04/2008	13.11.00	32215	32220	32215	32215	8
10/04/2008	13.12.00	32215	32225	32210	32210	9
10/04/2008	13.13.00	32215	32215	32215	32215	3
10/04/2008	13.14.00	32215	32270	32210	32260	30
10/04/2008	13.15.00	32240	32280	32240	32265	35
10/04/2008	13.16.00	32285	32290	32260	32260	21
10/04/2008	13.17.00	32255	32270	32255	32265	17
10/04/2008	13.18.00	32265	32265	32260	32260	4
10/04/2008	13.19.00	32265	32280	32265	32270	5
10/04/2008	13.20.00	32265	32270	32265	32270	3
10/04/2008	13.21.00	32265	32265	32240	32245	23
10/04/2008	13.22.00	32240	32240	32235	32235	7
10/04/2008	13.23.00	32235	32235	32230	32230	7
10/04/2008	13.24.00	32240	32240	32240	32240	1
10/04/2008	13.25.00	32235	32235	32225	32225	9
10/04/2008	13.26.00	32230	32235	32230	32235	4
10/04/2008	13.27.00	32240	32240	32235	32235	5
10/04/2008	13.28.00	32235	32240	32235	32240	2
10/04/2008	13.29.00	32230	32230	32230	32230	1
10/04/2008	13.30.00	32240	32245	32240	32240	6
10/04/2008	13.31.00	32245	32250	32240	32240	9
10/04/2008	13.32.00	32240	32240	32240	32240	2
10/04/2008	13.33.00	32245	32255	32245	32255	12
10/04/2008	13.34.00	32250	32250	32250	32250	2
10/04/2008	13.36.00	32260	32275	32260	32265	25
10/04/2008	13.37.00	32260	32260	32250	32250	2
10/04/2008	13.38.00	32260	32260	32250	32260	14
10/04/2008	13.39.00	32270	32275	32270	32275	4
10/04/2008	13.40.00	32275	32275	32275	32275	3
10/04/2008	13.42.00	32270	32270	32265	32265	9
10/04/2008	13.43.00	32260	32260	32260	32260	3
10/04/2008	13.44.00	32250	32270	32250	32270	11
10/04/2008	13.45.00	32255	32255	32250	32255	7
10/04/2008	13.46.00	32255	32255	32225	32230	38
10/04/2008	13.47.00	32225	32240	32225	32235	11
10/04/2008	13.48.00	32235	32240	32225	32225	9
10/04/2008	13.49.00	32230	32230	32225	32225	10
10/04/2008	13.50.00	32235	32235	32220	32230	6
10/04/2008	13.51.00	32230	32235	32225	32225	5
10/04/2008	13.52.00	32230	32235	32220	32220	12
10/04/2008	13.53.00	32215	32240	32210	32240	37
10/04/2008	13.54.00	32240	32250	32240	32250	31
10/04/2008	13.56.00	32245	32245	32235	32235	6
10/04/2008	13.57.00	32230	32230	32225	32230	10
10/04/2008	13.58.00	32230	32230	32225	32225	5
10/04/2008	14.00.00	32235	32235	32200	32210	34
10/04/2008	14.01.00	32210	32220	32205	32220	15
10/04/2008	14.02.00	32220	32220	32220	32220	8
10/04/2008	14.03.00	32215	32220	32200	32220	74
10/04/2008	14.04.00	32215	32215	32210	32215	6
10/04/2008	14.05.00	32220	32225	32220	32225	6
10/04/2008	14.06.00	32225	32245	32225	32240	17
10/04/2008	14.07.00	32245	32245	32235	32235	15
10/04/2008	14.08.00	32235	32240	32230	32235	8
10/04/2008	14.09.00	32230	32230	32220	32225	46
10/04/2008	14.10.00	32225	32225	32225	32225	1
10/04/2008	14.11.00	32230	32230	32225	32225	2
10/04/2008	14.12.00	32225	32225	32215	32215	9
10/04/2008	14.13.00	32225	32230	32225	32230	7
10/04/2008	14.14.00	32225	32225	32215	32225	9
10/04/2008	14.16.00	32225	32230	32215	32215	16
10/04/2008	14.17.00	32220	32220	32200	32200	47
10/04/2008	14.18.00	32200	32210	32190	32195	41
10/04/2008	14.19.00	32185	32200	32185	32185	12
10/04/2008	14.20.00	32200	32200	32190	32190	14
10/04/2008	14.21.00	32190	32195	32190	32195	8
10/04/2008	14.22.00	32200	32205	32195	32200	16
10/04/2008	14.23.00	32195	32195	32190	32190	20
10/04/2008	14.24.00	32195	32210	32195	32210	28
10/04/2008	14.25.00	32210	32210	32195	32195	10
10/04/2008	14.26.00	32195	32200	32195	32200	7
10/04/2008	14.27.00	32190	32200	32190	32195	85
10/04/2008	14.28.00	32200	32210	32200	32210	11
10/04/2008	14.29.00	32215	32220	32195	32195	32
10/04/2008	14.30.00	32215	32290	32215	32225	111
10/04/2008	14.31.00	32215	32235	32210	32225	56
10/04/2008	14.32.00	32225	32260	32225	32260	56
10/04/2008	14.33.00	32255	32260	32235	32250	24
10/04/2008	14.34.00	32255	32260	32235	32235	19
10/04/2008	14.35.00	32240	32250	32235	32240	52
10/04/2008	14.36.00	32235	32235	32220	32225	22
10/04/2008	14.37.00	32215	32220	32205	32220	15
10/04/2008	14.38.00	32220	32230	32215	32230	25
10/04/2008	14.39.00	32225	32230	32225	32230	4
10/04/2008	14.40.00	32230	32230	32230	32230	1
10/04/2008	14.41.00	32225	32225	32215	32215	10
10/04/2008	14.42.00	32220	32225	32220	32220	7
10/04/2008	14.43.00	32225	32225	32220	32225	5
10/04/2008	14.44.00	32230	32250	32230	32250	24
10/04/2008	14.45.00	32250	32255	32235	32240	84
10/04/2008	14.46.00	32240	32245	32240	32240	6
10/04/2008	14.47.00	32240	32275	32240	32275	28
10/04/2008	14.48.00	32275	32275	32265	32265	22
10/04/2008	14.49.00	32265	32265	32265	32265	5
10/04/2008	14.50.00	32265	32265	32250	32250	14
10/04/2008	14.51.00	32255	32255	32245	32245	9
10/04/2008	14.52.00	32250	32255	32250	32255	3
10/04/2008	14.53.00	32260	32275	32260	32265	21
10/04/2008	14.54.00	32265	32270	32260	32260	8
10/04/2008	14.55.00	32260	32265	32260	32265	6
10/04/2008	14.56.00	32270	32270	32270	32270	1
10/04/2008	14.58.00	32270	32280	32270	32270	15
10/04/2008	14.59.00	32270	32280	32270	32280	4
10/04/2008	15.00.00	32280	32295	32280	32295	32
10/04/2008	15.01.00	32295	32330	32290	32315	102
10/04/2008	15.02.00	32315	32350	32315	32340	59
10/04/2008	15.03.00	32335	32355	32330	32355	34
10/04/2008	15.04.00	32350	32365	32340	32345	40
10/04/2008	15.05.00	32340	32350	32330	32330	15
10/04/2008	15.06.00	32335	32340	32330	32330	23
10/04/2008	15.07.00	32330	32340	32325	32335	16
10/04/2008	15.08.00	32335	32345	32335	32345	13
10/04/2008	15.09.00	32345	32345	32325	32325	14
10/04/2008	15.10.00	32330	32330	32305	32330	41
10/04/2008	15.11.00	32325	32330	32325	32325	12
10/04/2008	15.12.00	32335	32335	32330	32335	14
10/04/2008	15.13.00	32330	32345	32330	32345	11
10/04/2008	15.14.00	32340	32345	32340	32345	8
10/04/2008	15.15.00	32340	32345	32335	32340	17
10/04/2008	15.16.00	32340	32345	32340	32345	4
10/04/2008	15.17.00	32340	32340	32340	32340	7
10/04/2008	15.18.00	32340	32355	32340	32350	22
10/04/2008	15.19.00	32350	32365	32350	32360	14
10/04/2008	15.20.00	32360	32370	32360	32360	14
10/04/2008	15.21.00	32360	32360	32350	32350	7
10/04/2008	15.22.00	32360	32370	32355	32360	16
10/04/2008	15.23.00	32360	32365	32360	32360	13
10/04/2008	15.24.00	32360	32360	32350	32350	10
10/04/2008	15.25.00	32355	32355	32345	32355	13
10/04/2008	15.26.00	32360	32365	32360	32365	12
10/04/2008	15.27.00	32365	32365	32350	32350	23
10/04/2008	15.28.00	32360	32360	32355	32355	4
10/04/2008	15.29.00	32350	32360	32350	32360	8
10/04/2008	15.30.00	32360	32380	32360	32365	59
10/04/2008	15.31.00	32365	32365	32350	32350	22
10/04/2008	15.32.00	32360	32360	32350	32360	29
10/04/2008	15.33.00	32365	32385	32365	32380	38
10/04/2008	15.34.00	32380	32400	32380	32385	59
10/04/2008	15.35.00	32380	32380	32355	32355	29
10/04/2008	15.36.00	32360	32360	32340	32350	28
10/04/2008	15.37.00	32350	32365	32345	32365	47
10/04/2008	15.38.00	32370	32370	32345	32350	23
10/04/2008	15.39.00	32355	32355	32310	32325	47
10/04/2008	15.40.00	32320	32320	32310	32320	23
10/04/2008	15.41.00	32320	32330	32310	32310	44
10/04/2008	15.42.00	32315	32335	32315	32320	46
10/04/2008	15.43.00	32320	32320	32300	32320	40
10/04/2008	15.44.00	32320	32325	32290	32305	48
10/04/2008	15.45.00	32300	32315	32275	32315	41
10/04/2008	15.46.00	32310	32310	32280	32285	24
10/04/2008	15.47.00	32280	32280	32270	32270	29
10/04/2008	15.48.00	32275	32280	32255	32260	49
10/04/2008	15.49.00	32255	32260	32240	32260	43
10/04/2008	15.50.00	32255	32260	32230	32235	47
10/04/2008	15.51.00	32240	32265	32240	32255	59
10/04/2008	15.52.00	32255	32255	32230	32230	28
10/04/2008	15.53.00	32235	32235	32210	32220	51
10/04/2008	15.54.00	32220	32230	32215	32230	23
10/04/2008	15.55.00	32225	32250	32225	32245	25
10/04/2008	15.56.00	32240	32240	32225	32225	15
10/04/2008	15.57.00	32220	32220	32185	32195	69
10/04/2008	15.58.00	32190	32195	32165	32175	50
10/04/2008	15.59.00	32170	32215	32165	32205	68
10/04/2008	16.00.00	32190	32200	32180	32195	21
10/04/2008	16.01.00	32195	32210	32180	32205	25
10/04/2008	16.02.00	32205	32215	32195	32200	27
10/04/2008	16.03.00	32200	32210	32145	32160	124
10/04/2008	16.04.00	32155	32185	32150	32180	76
10/04/2008	16.05.00	32185	32190	32180	32185	18
10/04/2008	16.06.00	32190	32195	32170	32180	37
10/04/2008	16.07.00	32180	32225	32180	32225	52
10/04/2008	16.08.00	32225	32235	32220	32230	37
10/04/2008	16.09.00	32235	32245	32215	32215	34
10/04/2008	16.10.00	32215	32250	32215	32245	29
10/04/2008	16.11.00	32245	32260	32240	32260	27
10/04/2008	16.12.00	32260	32275	32255	32260	38
10/04/2008	16.13.00	32260	32270	32260	32265	21
10/04/2008	16.14.00	32265	32275	32260	32260	28
10/04/2008	16.15.00	32260	32260	32235	32235	37
10/04/2008	16.16.00	32245	32250	32235	32235	22
10/04/2008	16.17.00	32240	32250	32240	32250	13
10/04/2008	16.18.00	32245	32260	32235	32260	16
10/04/2008	16.19.00	32255	32285	32255	32280	29
10/04/2008	16.20.00	32280	32290	32270	32290	35
10/04/2008	16.21.00	32290	32325	32290	32320	67
10/04/2008	16.22.00	32320	32335	32320	32325	70
10/04/2008	16.23.00	32320	32345	32320	32335	50
10/04/2008	16.24.00	32335	32345	32325	32345	51
10/04/2008	16.25.00	32350	32365	32345	32345	85
10/04/2008	16.26.00	32345	32355	32340	32350	10
10/04/2008	16.27.00	32340	32340	32335	32335	23
10/04/2008	16.28.00	32335	32340	32330	32330	30
10/04/2008	16.29.00	32330	32340	32325	32340	36
10/04/2008	16.30.00	32345	32370	32340	32370	55
10/04/2008	16.31.00	32370	32385	32355	32360	95
10/04/2008	16.32.00	32355	32365	32345	32345	33
10/04/2008	16.33.00	32350	32355	32325	32325	29
10/04/2008	16.34.00	32325	32335	32325	32330	25
10/04/2008	16.35.00	32325	32340	32325	32325	49
10/04/2008	16.36.00	32325	32325	32300	32310	38
10/04/2008	16.37.00	32305	32320	32305	32315	39
10/04/2008	16.38.00	32315	32315	32300	32300	18
10/04/2008	16.39.00	32300	32315	32300	32315	14
10/04/2008	16.40.00	32315	32330	32315	32320	19
10/04/2008	16.41.00	32325	32335	32325	32330	12
10/04/2008	16.42.00	32335	32360	32335	32360	23
10/04/2008	16.43.00	32350	32410	32350	32405	114
10/04/2008	16.44.00	32410	32425	32405	32415	92
10/04/2008	16.45.00	32420	32425	32410	32415	31
10/04/2008	16.46.00	32415	32455	32415	32455	75
10/04/2008	16.47.00	32445	32495	32445	32495	122
10/04/2008	16.48.00	32500	32520	32485	32485	130
10/04/2008	16.49.00	32485	32505	32480	32485	87
10/04/2008	16.50.00	32485	32500	32480	32485	63
10/04/2008	16.51.00	32485	32495	32475	32490	43
10/04/2008	16.52.00	32490	32500	32460	32460	83
10/04/2008	16.53.00	32460	32470	32455	32470	40
10/04/2008	16.54.00	32460	32465	32455	32455	16
10/04/2008	16.55.00	32455	32465	32455	32465	20
10/04/2008	16.56.00	32460	32470	32460	32465	22
10/04/2008	16.57.00	32470	32505	32470	32500	29
10/04/2008	16.58.00	32510	32550	32510	32530	183
10/04/2008	16.59.00	32530	32530	32515	32515	24
10/04/2008	17.00.00	32520	32530	32515	32515	52
10/04/2008	17.01.00	32515	32520	32495	32500	85
10/04/2008	17.02.00	32490	32500	32485	32485	38
10/04/2008	17.03.00	32480	32485	32470	32485	38
10/04/2008	17.04.00	32480	32495	32475	32480	59
10/04/2008	17.05.00	32480	32495	32480	32495	43
10/04/2008	17.06.00	32490	32505	32490	32505	59
10/04/2008	17.07.00	32500	32520	32500	32520	84
10/04/2008	17.08.00	32515	32525	32515	32525	26
10/04/2008	17.09.00	32525	32545	32525	32540	63
10/04/2008	17.10.00	32540	32570	32535	32550	75
10/04/2008	17.11.00	32545	32570	32540	32570	31
10/04/2008	17.12.00	32570	32575	32560	32565	45
10/04/2008	17.13.00	32570	32580	32565	32565	53
10/04/2008	17.14.00	32570	32570	32540	32545	54
10/04/2008	17.15.00	32540	32560	32540	32560	23
10/04/2008	17.16.00	32560	32565	32545	32560	26
10/04/2008	17.17.00	32560	32570	32545	32555	49
10/04/2008	17.18.00	32560	32585	32560	32570	39
10/04/2008	17.19.00	32570	32615	32570	32610	170
10/04/2008	17.20.00	32610	32650	32605	32640	129
10/04/2008	17.21.00	32635	32640	32610	32625	73
10/04/2008	17.22.00	32625	32630	32615	32620	13
10/04/2008	17.23.00	32620	32625	32605	32605	70
10/04/2008	17.24.00	32610	32625	32605	32625	39
10/04/2008	17.25.00	32625	32630	32620	32630	10
10/04/2008	17.26.00	32630	32650	32625	32625	65
10/04/2008	17.27.00	32625	32640	32625	32635	36
10/04/2008	17.28.00	32635	32635	32615	32620	41
10/04/2008	17.29.00	32620	32625	32560	32570	191
10/04/2008	17.30.00	32570	32575	32560	32570	80
10/04/2008	17.31.00	32575	32575	32565	32570	25
10/04/2008	17.32.00	32575	32580	32570	32575	28
10/04/2008	17.33.00	32575	32595	32575	32590	25
10/04/2008	17.34.00	32590	32620	32575	32620	71
10/04/2008	17.35.00	32615	32635	32615	32630	28
10/04/2008	17.36.00	32625	32630	32615	32630	27
10/04/2008	17.37.00	32620	32635	32620	32630	24
10/04/2008	17.38.00	32630	32645	32630	32645	29
10/04/2008	17.39.00	32645	32655	32635	32650	65
11/04/2008	9.00.00	32800	32815	32720	32790	133
11/04/2008	9.01.00	32790	32805	32780	32790	63
11/04/2008	9.02.00	32795	32830	32790	32810	57
11/04/2008	9.03.00	32820	32830	32810	32810	55
11/04/2008	9.04.00	32815	32820	32810	32815	55
11/04/2008	9.05.00	32805	32810	32780	32805	111
11/04/2008	9.06.00	32800	32825	32800	32820	54
11/04/2008	9.07.00	32815	32825	32810	32810	21
11/04/2008	9.08.00	32810	32820	32800	32805	55
11/04/2008	9.09.00	32805	32805	32780	32780	53
11/04/2008	9.10.00	32775	32790	32770	32770	31
11/04/2008	9.11.00	32765	32765	32745	32750	45
11/04/2008	9.12.00	32750	32750	32745	32745	25
11/04/2008	9.13.00	32745	32750	32735	32740	13
11/04/2008	9.14.00	32740	32740	32730	32740	41
11/04/2008	9.15.00	32735	32745	32725	32740	57
11/04/2008	9.16.00	32745	32760	32740	32760	34
11/04/2008	9.17.00	32765	32765	32740	32750	31
11/04/2008	9.18.00	32755	32765	32755	32760	32
11/04/2008	9.19.00	32760	32765	32745	32750	18
11/04/2008	9.20.00	32755	32765	32755	32760	10
11/04/2008	9.21.00	32755	32760	32750	32755	6
11/04/2008	9.22.00	32755	32760	32745	32745	11
11/04/2008	9.23.00	32745	32745	32730	32730	14
11/04/2008	9.24.00	32725	32725	32720	32720	25
11/04/2008	9.25.00	32725	32725	32705	32710	86
11/04/2008	9.26.00	32705	32715	32705	32715	17
11/04/2008	9.27.00	32715	32720	32715	32715	12
11/04/2008	9.28.00	32725	32725	32715	32715	14
11/04/2008	9.29.00	32715	32715	32670	32670	70
11/04/2008	9.30.00	32675	32675	32650	32650	65
11/04/2008	9.31.00	32650	32660	32640	32660	35
11/04/2008	9.32.00	32660	32660	32650	32650	34
11/04/2008	9.33.00	32650	32650	32635	32635	30
11/04/2008	9.34.00	32635	32635	32620	32625	15
11/04/2008	9.35.00	32625	32645	32620	32645	37
11/04/2008	9.36.00	32645	32655	32645	32650	20
11/04/2008	9.37.00	32655	32655	32650	32655	7
11/04/2008	9.38.00	32655	32655	32645	32650	15
11/04/2008	9.39.00	32645	32650	32640	32640	9
11/04/2008	9.40.00	32640	32640	32610	32620	38
11/04/2008	9.41.00	32615	32625	32605	32615	18
11/04/2008	9.42.00	32630	32635	32630	32635	8
11/04/2008	9.43.00	32640	32655	32635	32650	24
11/04/2008	9.44.00	32645	32655	32640	32640	21
11/04/2008	9.45.00	32640	32640	32640	32640	4
11/04/2008	9.46.00	32640	32655	32640	32655	7
11/04/2008	9.47.00	32665	32675	32665	32675	36
11/04/2008	9.48.00	32675	32720	32675	32710	61
11/04/2008	9.49.00	32710	32715	32700	32710	22
11/04/2008	9.50.00	32705	32710	32700	32705	11
11/04/2008	9.51.00	32705	32715	32705	32710	7
11/04/2008	9.52.00	32715	32725	32710	32725	24
11/04/2008	9.53.00	32720	32730	32710	32730	20
11/04/2008	9.54.00	32730	32735	32725	32730	13
11/04/2008	9.55.00	32725	32730	32720	32730	44
11/04/2008	9.56.00	32725	32735	32720	32725	11
11/04/2008	9.57.00	32720	32720	32710	32710	14
11/04/2008	9.58.00	32710	32710	32710	32710	3
11/04/2008	9.59.00	32710	32735	32705	32730	26
11/04/2008	10.00.00	32710	32735	32705	32735	32
11/04/2008	10.01.00	32730	32740	32730	32740	10
11/04/2008	10.02.00	32745	32780	32745	32770	68
11/04/2008	10.03.00	32770	32775	32760	32760	16
11/04/2008	10.04.00	32760	32760	32755	32755	5
11/04/2008	10.05.00	32755	32760	32750	32755	8
11/04/2008	10.06.00	32755	32765	32755	32765	26
11/04/2008	10.07.00	32765	32770	32760	32760	3
11/04/2008	10.08.00	32760	32760	32750	32760	4
11/04/2008	10.09.00	32750	32755	32750	32755	2
11/04/2008	10.10.00	32755	32755	32735	32735	18
11/04/2008	10.11.00	32730	32750	32730	32735	20
11/04/2008	10.12.00	32745	32745	32735	32745	23
11/04/2008	10.13.00	32745	32755	32745	32750	19
11/04/2008	10.14.00	32750	32750	32750	32750	2
11/04/2008	10.15.00	32750	32770	32750	32765	40
11/04/2008	10.16.00	32765	32780	32765	32780	30
11/04/2008	10.17.00	32785	32800	32785	32795	35
11/04/2008	10.18.00	32795	32795	32770	32775	23
11/04/2008	10.19.00	32775	32800	32775	32775	27
11/04/2008	10.20.00	32780	32780	32775	32775	4
11/04/2008	10.21.00	32780	32780	32760	32765	28
11/04/2008	10.22.00	32770	32800	32770	32790	48
11/04/2008	10.23.00	32790	32795	32765	32765	25
11/04/2008	10.24.00	32770	32770	32765	32770	11
11/04/2008	10.25.00	32770	32780	32770	32780	10
11/04/2008	10.26.00	32775	32775	32765	32765	5
11/04/2008	10.27.00	32765	32770	32765	32770	6
11/04/2008	10.28.00	32770	32770	32745	32750	28
11/04/2008	10.29.00	32750	32750	32735	32735	21
11/04/2008	10.30.00	32730	32745	32725	32740	17
11/04/2008	10.32.00	32735	32735	32730	32730	18
11/04/2008	10.33.00	32725	32735	32715	32725	18
11/04/2008	10.34.00	32720	32720	32715	32715	7
11/04/2008	10.35.00	32720	32725	32710	32715	25
11/04/2008	10.36.00	32715	32720	32710	32720	13
11/04/2008	10.37.00	32725	32730	32725	32725	12
11/04/2008	10.38.00	32730	32730	32725	32725	4
11/04/2008	10.39.00	32730	32730	32720	32720	7
11/04/2008	10.40.00	32725	32725	32725	32725	1
11/04/2008	10.41.00	32725	32730	32720	32730	12
11/04/2008	10.42.00	32725	32725	32725	32725	3
11/04/2008	10.43.00	32725	32725	32725	32725	1
11/04/2008	10.44.00	32725	32725	32725	32725	2
11/04/2008	10.45.00	32725	32725	32725	32725	3
11/04/2008	10.46.00	32725	32730	32725	32730	10
11/04/2008	10.47.00	32735	32745	32730	32735	52
11/04/2008	10.48.00	32735	32740	32735	32740	3
11/04/2008	10.49.00	32740	32755	32740	32750	16
11/04/2008	10.50.00	32750	32750	32710	32720	33
11/04/2008	10.51.00	32720	32725	32710	32710	26
11/04/2008	10.52.00	32710	32720	32690	32695	23
11/04/2008	10.53.00	32690	32695	32665	32680	57
11/04/2008	10.54.00	32680	32685	32670	32680	18
11/04/2008	10.55.00	32680	32680	32650	32655	43
11/04/2008	10.56.00	32660	32675	32645	32670	55
11/04/2008	10.57.00	32675	32700	32675	32680	26
11/04/2008	10.58.00	32685	32695	32685	32695	14
11/04/2008	10.59.00	32690	32705	32690	32695	17
11/04/2008	11.00.00	32690	32690	32685	32685	2
11/04/2008	11.01.00	32680	32680	32680	32680	3
11/04/2008	11.02.00	32690	32690	32680	32680	9
11/04/2008	11.03.00	32680	32685	32680	32685	4
11/04/2008	11.05.00	32680	32685	32680	32685	2
11/04/2008	11.06.00	32685	32700	32680	32680	7
11/04/2008	11.07.00	32675	32690	32675	32685	16
11/04/2008	11.08.00	32695	32715	32695	32715	16
11/04/2008	11.09.00	32710	32710	32695	32695	9
11/04/2008	11.10.00	32700	32700	32690	32690	4
11/04/2008	11.11.00	32695	32700	32695	32700	5
11/04/2008	11.12.00	32695	32700	32695	32700	2
11/04/2008	11.13.00	32695	32705	32690	32700	14
11/04/2008	11.14.00	32695	32695	32695	32695	6
11/04/2008	11.15.00	32690	32690	32675	32680	5
11/04/2008	11.16.00	32685	32690	32685	32690	4
11/04/2008	11.17.00	32690	32695	32685	32685	7
11/04/2008	11.18.00	32690	32705	32690	32700	13
11/04/2008	11.19.00	32700	32700	32700	32700	2
11/04/2008	11.20.00	32700	32700	32695	32695	2
11/04/2008	11.21.00	32690	32690	32685	32690	3
11/04/2008	11.22.00	32690	32695	32690	32695	6
11/04/2008	11.23.00	32695	32695	32695	32695	1
11/04/2008	11.24.00	32700	32705	32700	32700	7
11/04/2008	11.25.00	32710	32715	32705	32705	6
11/04/2008	11.27.00	32715	32720	32710	32710	18
11/04/2008	11.28.00	32715	32715	32715	32715	1
11/04/2008	11.29.00	32710	32710	32705	32705	6
11/04/2008	11.30.00	32700	32705	32690	32695	5
11/04/2008	11.31.00	32690	32690	32690	32690	3
11/04/2008	11.32.00	32700	32700	32680	32685	9
11/04/2008	11.33.00	32685	32685	32685	32685	2
11/04/2008	11.34.00	32685	32685	32655	32665	35
11/04/2008	11.35.00	32665	32675	32665	32675	15
11/04/2008	11.36.00	32680	32680	32680	32680	8
11/04/2008	11.37.00	32675	32690	32675	32685	13
11/04/2008	11.38.00	32680	32680	32675	32680	7
11/04/2008	11.39.00	32685	32685	32685	32685	1
11/04/2008	11.40.00	32690	32690	32680	32690	4
11/04/2008	11.41.00	32685	32685	32685	32685	1
11/04/2008	11.42.00	32680	32690	32680	32685	5
11/04/2008	11.43.00	32685	32695	32680	32685	8
11/04/2008	11.44.00	32680	32680	32680	32680	6
11/04/2008	11.45.00	32675	32675	32675	32675	2
11/04/2008	11.46.00	32670	32685	32665	32685	20
11/04/2008	11.47.00	32685	32690	32685	32685	7
11/04/2008	11.48.00	32680	32680	32670	32670	19
11/04/2008	11.49.00	32670	32670	32670	32670	5
11/04/2008	11.50.00	32670	32670	32665	32665	3
11/04/2008	11.51.00	32665	32665	32655	32655	25
11/04/2008	11.52.00	32660	32660	32650	32650	29
11/04/2008	11.53.00	32655	32660	32650	32660	14
11/04/2008	11.54.00	32660	32665	32660	32660	4
11/04/2008	11.55.00	32655	32655	32655	32655	3
11/04/2008	11.56.00	32660	32670	32660	32670	6
11/04/2008	11.57.00	32670	32690	32670	32690	18
11/04/2008	11.58.00	32690	32690	32690	32690	7
11/04/2008	11.59.00	32685	32685	32685	32685	4
11/04/2008	12.00.00	32685	32685	32670	32680	23
11/04/2008	12.01.00	32680	32680	32670	32675	15
11/04/2008	12.02.00	32670	32675	32650	32675	40
11/04/2008	12.03.00	32680	32690	32680	32690	16
11/04/2008	12.04.00	32695	32715	32695	32710	40
11/04/2008	12.05.00	32705	32710	32700	32710	8
11/04/2008	12.06.00	32715	32720	32715	32715	39
11/04/2008	12.07.00	32720	32735	32720	32735	25
11/04/2008	12.08.00	32730	32735	32730	32735	20
11/04/2008	12.09.00	32735	32740	32735	32740	15
11/04/2008	12.10.00	32740	32740	32735	32735	3
11/04/2008	12.11.00	32730	32735	32725	32730	6
11/04/2008	12.12.00	32730	32730	32715	32715	8
11/04/2008	12.13.00	32720	32720	32720	32720	2
11/04/2008	12.14.00	32720	32755	32720	32745	27
11/04/2008	12.15.00	32745	32750	32735	32750	26
11/04/2008	12.16.00	32750	32755	32745	32745	14
11/04/2008	12.17.00	32750	32750	32735	32740	9
11/04/2008	12.18.00	32745	32745	32745	32745	5
11/04/2008	12.20.00	32740	32740	32735	32740	6
11/04/2008	12.21.00	32730	32730	32715	32720	14
11/04/2008	12.22.00	32720	32720	32705	32705	7
11/04/2008	12.23.00	32700	32705	32700	32705	6
11/04/2008	12.24.00	32705	32705	32700	32700	11
11/04/2008	12.25.00	32700	32705	32700	32705	6
11/04/2008	12.27.00	32705	32705	32700	32700	4
11/04/2008	12.28.00	32700	32700	32700	32700	8
11/04/2008	12.30.00	32690	32690	32555	32560	291
11/04/2008	12.31.00	32555	32570	32490	32495	218
11/04/2008	12.32.00	32495	32495	32440	32470	165
11/04/2008	12.33.00	32470	32530	32470	32500	127
11/04/2008	12.34.00	32515	32520	32495	32505	83
11/04/2008	12.35.00	32495	32520	32485	32500	57
11/04/2008	12.36.00	32500	32500	32455	32465	64
11/04/2008	12.37.00	32460	32465	32430	32460	89
11/04/2008	12.38.00	32455	32465	32435	32435	71
11/04/2008	12.39.00	32445	32465	32425	32440	59
11/04/2008	12.40.00	32440	32470	32435	32465	49
11/04/2008	12.41.00	32460	32485	32455	32485	56
11/04/2008	12.42.00	32490	32495	32480	32490	47
11/04/2008	12.43.00	32485	32490	32470	32475	56
11/04/2008	12.44.00	32475	32490	32470	32470	33
11/04/2008	12.45.00	32470	32475	32430	32450	79
11/04/2008	12.46.00	32455	32460	32440	32440	38
11/04/2008	12.47.00	32445	32445	32435	32440	48
11/04/2008	12.48.00	32440	32445	32380	32395	91
11/04/2008	12.49.00	32390	32420	32390	32420	81
11/04/2008	12.50.00	32425	32440	32390	32390	65
11/04/2008	12.51.00	32390	32390	32330	32355	119
11/04/2008	12.52.00	32350	32365	32340	32360	50
11/04/2008	12.53.00	32355	32365	32340	32360	45
11/04/2008	12.54.00	32360	32380	32355	32360	36
11/04/2008	12.55.00	32365	32370	32355	32360	56
11/04/2008	12.56.00	32370	32380	32360	32380	25
11/04/2008	12.57.00	32385	32420	32385	32420	36
11/04/2008	12.58.00	32430	32430	32400	32400	28
11/04/2008	12.59.00	32405	32415	32395	32410	20
11/04/2008	13.00.00	32410	32410	32370	32375	43
11/04/2008	13.01.00	32375	32385	32350	32385	67
11/04/2008	13.02.00	32380	32385	32370	32370	15
11/04/2008	13.03.00	32375	32385	32375	32385	11
11/04/2008	13.04.00	32385	32390	32380	32385	6
11/04/2008	13.05.00	32380	32385	32355	32355	23
11/04/2008	13.06.00	32355	32360	32340	32350	22
11/04/2008	13.07.00	32355	32365	32355	32365	14
11/04/2008	13.08.00	32355	32375	32355	32375	14
11/04/2008	13.09.00	32380	32400	32380	32390	16
11/04/2008	13.10.00	32385	32385	32345	32345	31
11/04/2008	13.11.00	32350	32355	32290	32290	96
11/04/2008	13.12.00	32290	32295	32270	32275	79
11/04/2008	13.13.00	32270	32275	32230	32260	129
11/04/2008	13.14.00	32250	32275	32245	32275	59
11/04/2008	13.15.00	32275	32275	32250	32255	31
11/04/2008	13.16.00	32260	32265	32240	32255	44
11/04/2008	13.17.00	32250	32260	32230	32255	37
11/04/2008	13.18.00	32255	32295	32255	32285	77
11/04/2008	13.19.00	32280	32305	32280	32305	47
11/04/2008	13.20.00	32305	32310	32300	32305	26
11/04/2008	13.21.00	32305	32310	32295	32295	29
11/04/2008	13.22.00	32305	32305	32295	32300	34
11/04/2008	13.23.00	32300	32330	32300	32310	83
11/04/2008	13.24.00	32310	32315	32295	32295	24
11/04/2008	13.25.00	32290	32290	32265	32275	47
11/04/2008	13.26.00	32275	32275	32220	32230	91
11/04/2008	13.27.00	32215	32220	32170	32200	169
11/04/2008	13.28.00	32205	32210	32195	32195	44
11/04/2008	13.29.00	32205	32225	32200	32225	38
11/04/2008	13.30.00	32225	32230	32220	32225	40
11/04/2008	13.31.00	32230	32235	32200	32220	51
11/04/2008	13.32.00	32220	32270	32220	32270	75
11/04/2008	13.33.00	32260	32290	32260	32290	42
11/04/2008	13.34.00	32285	32290	32270	32280	40
11/04/2008	13.35.00	32285	32290	32270	32275	16
11/04/2008	13.36.00	32270	32280	32265	32270	16
11/04/2008	13.37.00	32280	32280	32270	32280	32
11/04/2008	13.38.00	32280	32305	32280	32305	49
11/04/2008	13.39.00	32305	32310	32285	32305	49
11/04/2008	13.40.00	32305	32330	32305	32320	24
11/04/2008	13.41.00	32330	32330	32315	32320	34
11/04/2008	13.42.00	32320	32320	32305	32310	18
11/04/2008	13.43.00	32310	32315	32305	32315	15
11/04/2008	13.44.00	32310	32310	32275	32275	20
11/04/2008	13.45.00	32275	32275	32255	32255	38
11/04/2008	13.46.00	32250	32270	32250	32265	19
11/04/2008	13.47.00	32265	32265	32240	32240	23
11/04/2008	13.48.00	32240	32245	32225	32235	48
11/04/2008	13.49.00	32240	32260	32230	32260	62
11/04/2008	13.50.00	32260	32270	32235	32235	50
11/04/2008	13.51.00	32230	32260	32205	32250	75
11/04/2008	13.52.00	32250	32250	32240	32240	7
11/04/2008	13.53.00	32245	32265	32245	32265	10
11/04/2008	13.54.00	32270	32275	32265	32270	18
11/04/2008	13.55.00	32270	32270	32260	32260	20
11/04/2008	13.56.00	32260	32270	32255	32270	16
11/04/2008	13.57.00	32270	32275	32260	32265	21
11/04/2008	13.58.00	32270	32270	32260	32260	2
11/04/2008	13.59.00	32260	32265	32260	32265	24
11/04/2008	14.00.00	32270	32270	32255	32260	10
11/04/2008	14.01.00	32255	32255	32230	32245	45
11/04/2008	14.02.00	32240	32245	32235	32240	13
11/04/2008	14.03.00	32245	32255	32245	32255	8
11/04/2008	14.04.00	32255	32255	32250	32250	3
11/04/2008	14.05.00	32250	32250	32230	32230	9
11/04/2008	14.06.00	32225	32235	32225	32225	16
11/04/2008	14.07.00	32230	32230	32230	32230	4
11/04/2008	14.08.00	32225	32230	32215	32225	15
11/04/2008	14.09.00	32230	32235	32230	32230	8
11/04/2008	14.10.00	32230	32230	32220	32220	14
11/04/2008	14.11.00	32225	32225	32185	32195	35
11/04/2008	14.12.00	32190	32195	32185	32190	31
11/04/2008	14.13.00	32200	32200	32150	32165	91
11/04/2008	14.14.00	32165	32185	32165	32170	52
11/04/2008	14.15.00	32180	32185	32170	32185	32
11/04/2008	14.16.00	32185	32185	32175	32180	46
11/04/2008	14.17.00	32170	32170	32155	32170	29
11/04/2008	14.18.00	32170	32190	32170	32180	60
11/04/2008	14.19.00	32180	32180	32125	32140	126
11/04/2008	14.20.00	32145	32145	32120	32125	88
11/04/2008	14.21.00	32130	32150	32130	32150	66
11/04/2008	14.22.00	32145	32145	32130	32145	44
11/04/2008	14.23.00	32150	32175	32145	32165	33
11/04/2008	14.24.00	32155	32165	32155	32155	12
11/04/2008	14.25.00	32150	32185	32140	32175	46
11/04/2008	14.26.00	32175	32180	32155	32155	25
11/04/2008	14.27.00	32165	32175	32165	32170	17
11/04/2008	14.28.00	32170	32190	32170	32190	5
11/04/2008	14.29.00	32180	32190	32180	32185	9
11/04/2008	14.30.00	32165	32170	32115	32150	80
11/04/2008	14.31.00	32150	32180	32140	32175	47
11/04/2008	14.32.00	32175	32175	32155	32160	22
11/04/2008	14.33.00	32165	32175	32160	32160	37
11/04/2008	14.34.00	32165	32180	32160	32180	23
11/04/2008	14.35.00	32180	32220	32180	32215	104
11/04/2008	14.36.00	32210	32215	32205	32210	19
11/04/2008	14.37.00	32215	32225	32215	32215	45
11/04/2008	14.38.00	32215	32220	32210	32215	21
11/04/2008	14.39.00	32215	32215	32200	32200	24
11/04/2008	14.40.00	32205	32210	32200	32210	14
11/04/2008	14.41.00	32210	32235	32210	32235	50
11/04/2008	14.42.00	32240	32240	32230	32230	23
11/04/2008	14.43.00	32230	32275	32230	32255	83
11/04/2008	14.44.00	32255	32280	32255	32270	28
11/04/2008	14.45.00	32265	32270	32260	32260	34
11/04/2008	14.46.00	32265	32265	32240	32260	57
11/04/2008	14.47.00	32255	32260	32250	32255	21
11/04/2008	14.48.00	32255	32255	32245	32250	14
11/04/2008	14.49.00	32255	32260	32245	32245	14
11/04/2008	14.50.00	32245	32250	32235	32245	19
11/04/2008	14.51.00	32240	32240	32210	32220	28
11/04/2008	14.52.00	32215	32230	32215	32230	27
11/04/2008	14.53.00	32230	32250	32230	32235	18
11/04/2008	14.54.00	32235	32240	32235	32240	5
11/04/2008	14.55.00	32245	32250	32240	32245	21
11/04/2008	14.56.00	32245	32275	32245	32270	24
11/04/2008	14.57.00	32270	32270	32255	32260	17
11/04/2008	14.58.00	32255	32260	32245	32255	23
11/04/2008	14.59.00	32250	32265	32250	32255	12
11/04/2008	15.00.00	32260	32275	32255	32275	42
11/04/2008	15.01.00	32275	32290	32265	32265	80
11/04/2008	15.02.00	32270	32275	32260	32265	19
11/04/2008	15.03.00	32260	32265	32255	32255	11
11/04/2008	15.04.00	32260	32270	32260	32270	14
11/04/2008	15.05.00	32270	32275	32265	32265	27
11/04/2008	15.06.00	32260	32265	32250	32250	14
11/04/2008	15.07.00	32250	32250	32240	32240	17
11/04/2008	15.08.00	32240	32255	32240	32250	15
11/04/2008	15.09.00	32245	32250	32245	32245	5
11/04/2008	15.10.00	32250	32255	32250	32255	3
11/04/2008	15.11.00	32250	32255	32240	32240	12
11/04/2008	15.12.00	32240	32245	32225	32225	12
11/04/2008	15.13.00	32230	32235	32225	32225	19
11/04/2008	15.14.00	32230	32235	32220	32225	28
11/04/2008	15.15.00	32220	32220	32200	32220	53
11/04/2008	15.16.00	32220	32230	32220	32230	15
11/04/2008	15.17.00	32230	32230	32225	32225	12
11/04/2008	15.18.00	32220	32230	32220	32230	8
11/04/2008	15.19.00	32230	32230	32180	32180	56
11/04/2008	15.20.00	32175	32190	32160	32170	75
11/04/2008	15.21.00	32165	32180	32165	32170	20
11/04/2008	15.22.00	32165	32175	32160	32165	24
11/04/2008	15.23.00	32165	32175	32160	32170	8
11/04/2008	15.24.00	32170	32200	32170	32195	28
11/04/2008	15.25.00	32190	32195	32180	32190	10
11/04/2008	15.26.00	32185	32195	32185	32195	11
11/04/2008	15.27.00	32195	32215	32195	32210	50
11/04/2008	15.28.00	32205	32220	32200	32215	49
11/04/2008	15.29.00	32215	32235	32215	32235	38
11/04/2008	15.30.00	32240	32245	32220	32220	28
11/04/2008	15.31.00	32220	32230	32210	32210	35
11/04/2008	15.32.00	32220	32250	32220	32250	34
11/04/2008	15.33.00	32255	32260	32240	32250	30
11/04/2008	15.34.00	32260	32260	32225	32225	35
11/04/2008	15.35.00	32225	32235	32140	32180	216
11/04/2008	15.36.00	32180	32205	32175	32200	64
11/04/2008	15.37.00	32205	32220	32170	32180	74
11/04/2008	15.38.00	32185	32185	32120	32155	135
11/04/2008	15.39.00	32150	32160	32110	32110	58
11/04/2008	15.40.00	32120	32150	32080	32150	124
11/04/2008	15.41.00	32140	32150	32115	32135	59
11/04/2008	15.42.00	32135	32180	32135	32180	93
11/04/2008	15.43.00	32175	32180	32155	32170	46
11/04/2008	15.44.00	32170	32175	32135	32135	27
11/04/2008	15.45.00	32135	32180	32130	32180	44
11/04/2008	15.46.00	32170	32170	32150	32155	49
11/04/2008	15.47.00	32155	32175	32155	32155	43
11/04/2008	15.48.00	32160	32175	32155	32155	12
11/04/2008	15.49.00	32175	32210	32175	32210	47
11/04/2008	15.50.00	32210	32225	32210	32220	64
11/04/2008	15.51.00	32225	32225	32210	32215	30
11/04/2008	15.52.00	32205	32240	32205	32225	70
11/04/2008	15.53.00	32235	32235	32220	32230	17
11/04/2008	15.54.00	32235	32240	32225	32240	38
11/04/2008	15.55.00	32225	32225	32135	32175	153
11/04/2008	15.56.00	32185	32210	32175	32210	47
11/04/2008	15.57.00	32205	32215	32180	32185	60
11/04/2008	15.58.00	32185	32190	32175	32180	14
11/04/2008	15.59.00	32180	32205	32150	32155	50
11/04/2008	16.00.00	32155	32195	32145	32145	48
11/04/2008	16.01.00	32145	32150	32090	32090	139
11/04/2008	16.02.00	32095	32105	32065	32105	153
11/04/2008	16.03.00	32105	32140	32105	32125	40
11/04/2008	16.04.00	32125	32130	32105	32115	16
11/04/2008	16.05.00	32115	32130	32100	32100	39
11/04/2008	16.06.00	32100	32100	32060	32095	88
11/04/2008	16.07.00	32095	32110	32075	32100	101
11/04/2008	16.08.00	32110	32110	32035	32040	86
11/04/2008	16.09.00	32040	32065	32035	32050	59
11/04/2008	16.10.00	32055	32080	32050	32080	27
11/04/2008	16.11.00	32075	32080	32060	32080	37
11/04/2008	16.12.00	32080	32120	32080	32115	57
11/04/2008	16.13.00	32110	32125	32110	32120	21
11/04/2008	16.14.00	32120	32120	32110	32120	19
11/04/2008	16.15.00	32110	32145	32110	32135	69
11/04/2008	16.16.00	32135	32155	32135	32155	19
11/04/2008	16.17.00	32155	32180	32150	32155	38
11/04/2008	16.18.00	32160	32220	32160	32205	90
11/04/2008	16.19.00	32205	32210	32190	32200	38
11/04/2008	16.20.00	32200	32215	32190	32210	27
11/04/2008	16.21.00	32210	32210	32175	32180	53
11/04/2008	16.22.00	32180	32200	32180	32190	28
11/04/2008	16.23.00	32190	32210	32190	32205	19
11/04/2008	16.24.00	32210	32210	32170	32170	34
11/04/2008	16.25.00	32165	32190	32145	32145	24
11/04/2008	16.26.00	32150	32170	32145	32165	17
11/04/2008	16.27.00	32180	32180	32120	32135	62
11/04/2008	16.28.00	32130	32150	32125	32145	28
11/04/2008	16.29.00	32150	32155	32145	32155	7
11/04/2008	16.30.00	32160	32185	32160	32185	34
11/04/2008	16.31.00	32180	32180	32145	32170	48
11/04/2008	16.32.00	32170	32170	32145	32165	26
11/04/2008	16.33.00	32175	32190	32175	32190	11
11/04/2008	16.34.00	32190	32190	32165	32175	21
11/04/2008	16.35.00	32175	32200	32175	32190	26
11/04/2008	16.36.00	32200	32235	32200	32225	63
11/04/2008	16.37.00	32220	32220	32205	32215	29
11/04/2008	16.38.00	32210	32210	32185	32185	39
11/04/2008	16.39.00	32180	32195	32180	32190	7
11/04/2008	16.40.00	32190	32220	32190	32220	18
11/04/2008	16.41.00	32220	32230	32210	32210	33
11/04/2008	16.42.00	32215	32230	32210	32230	24
11/04/2008	16.43.00	32230	32260	32230	32245	54
11/04/2008	16.44.00	32240	32250	32240	32240	14
11/04/2008	16.45.00	32235	32235	32205	32230	25
11/04/2008	16.46.00	32240	32285	32235	32275	60
11/04/2008	16.47.00	32270	32280	32265	32270	20
11/04/2008	16.48.00	32270	32305	32265	32290	64
11/04/2008	16.49.00	32290	32305	32280	32280	48
11/04/2008	16.50.00	32280	32290	32260	32260	45
11/04/2008	16.51.00	32260	32260	32240	32250	32
11/04/2008	16.52.00	32255	32260	32250	32255	84
11/04/2008	16.53.00	32250	32260	32250	32260	35
11/04/2008	16.54.00	32260	32270	32250	32250	17
11/04/2008	16.55.00	32260	32260	32240	32240	40
11/04/2008	16.56.00	32235	32235	32205	32220	45
11/04/2008	16.57.00	32215	32230	32215	32220	11
11/04/2008	16.58.00	32225	32225	32200	32200	69
11/04/2008	16.59.00	32205	32225	32200	32215	56
11/04/2008	17.00.00	32205	32205	32170	32180	50
11/04/2008	17.01.00	32175	32195	32155	32190	62
11/04/2008	17.02.00	32195	32200	32190	32190	15
11/04/2008	17.03.00	32200	32200	32190	32190	15
11/04/2008	17.04.00	32195	32200	32170	32170	38
11/04/2008	17.05.00	32170	32185	32165	32185	27
11/04/2008	17.06.00	32185	32225	32185	32225	38
11/04/2008	17.07.00	32220	32220	32210	32210	24
11/04/2008	17.08.00	32215	32215	32195	32195	30
11/04/2008	17.09.00	32205	32240	32205	32215	36
11/04/2008	17.10.00	32220	32230	32220	32220	17
11/04/2008	17.11.00	32220	32240	32220	32225	30
11/04/2008	17.12.00	32225	32225	32190	32190	30
11/04/2008	17.13.00	32195	32225	32180	32225	26
11/04/2008	17.14.00	32215	32215	32205	32205	10
11/04/2008	17.15.00	32205	32225	32205	32205	28
11/04/2008	17.16.00	32200	32200	32180	32185	22
11/04/2008	17.17.00	32180	32190	32160	32170	36
11/04/2008	17.18.00	32180	32200	32180	32180	17
11/04/2008	17.19.00	32190	32210	32185	32205	19
11/04/2008	17.20.00	32205	32210	32200	32200	24
11/04/2008	17.21.00	32210	32220	32210	32215	14
11/04/2008	17.22.00	32215	32220	32210	32210	16
11/04/2008	17.23.00	32215	32240	32210	32230	39
11/04/2008	17.24.00	32225	32245	32205	32225	55
11/04/2008	17.25.00	32235	32240	32215	32215	33
11/04/2008	17.26.00	32210	32240	32200	32230	90
11/04/2008	17.27.00	32230	32245	32225	32245	56
11/04/2008	17.28.00	32235	32255	32230	32255	76
11/04/2008	17.29.00	32255	32260	32235	32240	68
11/04/2008	17.30.00	32245	32265	32230	32265	77
11/04/2008	17.31.00	32265	32275	32260	32275	29
11/04/2008	17.32.00	32280	32290	32270	32270	53
11/04/2008	17.33.00	32270	32275	32255	32260	33
11/04/2008	17.34.00	32265	32270	32250	32255	28
11/04/2008	17.35.00	32255	32265	32255	32260	17
11/04/2008	17.36.00	32265	32280	32265	32280	12
11/04/2008	17.37.00	32280	32295	32270	32270	25
11/04/2008	17.38.00	32270	32300	32270	32295	40
11/04/2008	17.39.00	32290	32300	32270	32275	62
14/04/2008	9.00.00	31885	31940	31885	31920	125
14/04/2008	9.01.00	31935	31965	31930	31935	103
14/04/2008	9.02.00	31935	31945	31935	31945	67
14/04/2008	9.03.00	31945	31955	31940	31955	74
14/04/2008	9.04.00	31950	31960	31940	31950	82
14/04/2008	9.05.00	31945	31955	31905	31905	156
14/04/2008	9.06.00	31920	31920	31905	31915	66
14/04/2008	9.07.00	31920	31920	31905	31905	41
14/04/2008	9.08.00	31915	31940	31905	31940	47
14/04/2008	9.09.00	31940	31940	31930	31935	55
14/04/2008	9.10.00	31930	31940	31910	31940	49
14/04/2008	9.11.00	31940	31980	31940	31975	73
14/04/2008	9.12.00	31970	31985	31955	31955	44
14/04/2008	9.13.00	31955	31960	31940	31950	48
14/04/2008	9.14.00	31950	31965	31950	31950	15
14/04/2008	9.15.00	31960	31960	31950	31960	9
14/04/2008	9.16.00	31965	31975	31955	31975	37
14/04/2008	9.17.00	31975	32010	31975	32005	75
14/04/2008	9.18.00	32000	32015	31990	32000	40
14/04/2008	9.19.00	32000	32010	31995	32010	27
14/04/2008	9.20.00	32015	32020	31985	31990	50
14/04/2008	9.21.00	31990	32000	31985	31990	66
14/04/2008	9.22.00	31980	31995	31980	31990	47
14/04/2008	9.23.00	31985	31985	31970	31970	26
14/04/2008	9.24.00	31960	31975	31955	31965	32
14/04/2008	9.25.00	31960	31970	31950	31965	37
14/04/2008	9.26.00	31965	31975	31945	31945	35
14/04/2008	9.27.00	31940	31945	31925	31940	42
14/04/2008	9.28.00	31940	31945	31930	31935	15
14/04/2008	9.29.00	31935	31940	31905	31910	60
14/04/2008	9.30.00	31905	31905	31880	31880	63
14/04/2008	9.31.00	31880	31880	31865	31865	43
14/04/2008	9.32.00	31860	31860	31820	31825	105
14/04/2008	9.33.00	31830	31840	31830	31835	67
14/04/2008	9.34.00	31835	31860	31835	31840	72
14/04/2008	9.35.00	31835	31840	31825	31840	53
14/04/2008	9.36.00	31840	31860	31840	31850	44
14/04/2008	9.37.00	31855	31855	31845	31855	64
14/04/2008	9.38.00	31850	31855	31840	31845	25
14/04/2008	9.39.00	31845	31860	31845	31860	18
14/04/2008	9.40.00	31850	31855	31840	31850	62
14/04/2008	9.41.00	31850	31850	31835	31835	24
14/04/2008	9.42.00	31840	31840	31790	31790	88
14/04/2008	9.43.00	31795	31825	31795	31815	63
14/04/2008	9.44.00	31815	31815	31800	31800	28
14/04/2008	9.45.00	31800	31815	31800	31810	40
14/04/2008	9.46.00	31810	31815	31800	31805	16
14/04/2008	9.47.00	31810	31810	31800	31800	43
14/04/2008	9.48.00	31800	31800	31790	31790	58
14/04/2008	9.49.00	31785	31800	31785	31795	45
14/04/2008	9.50.00	31795	31800	31790	31795	62
14/04/2008	9.51.00	31795	31800	31795	31800	37
14/04/2008	9.52.00	31795	31795	31755	31775	135
14/04/2008	9.53.00	31765	31785	31765	31785	46
14/04/2008	9.54.00	31785	31795	31780	31790	18
14/04/2008	9.55.00	31790	31815	31785	31815	46
14/04/2008	9.56.00	31815	31815	31810	31815	18
14/04/2008	9.57.00	31815	31825	31810	31810	29
14/04/2008	9.58.00	31810	31810	31795	31795	17
14/04/2008	9.59.00	31800	31810	31790	31800	15
14/04/2008	10.00.00	31810	31815	31800	31815	61
14/04/2008	10.01.00	31820	31820	31800	31810	66
14/04/2008	10.02.00	31810	31815	31800	31805	16
14/04/2008	10.03.00	31810	31845	31810	31840	49
14/04/2008	10.04.00	31835	31855	31835	31835	86
14/04/2008	10.05.00	31840	31860	31840	31860	34
14/04/2008	10.06.00	31850	31860	31845	31845	35
14/04/2008	10.07.00	31850	31850	31820	31820	43
14/04/2008	10.08.00	31830	31840	31830	31840	13
14/04/2008	10.09.00	31840	31840	31835	31840	7
14/04/2008	10.10.00	31840	31840	31830	31835	19
14/04/2008	10.11.00	31840	31845	31820	31820	18
14/04/2008	10.12.00	31815	31820	31810	31815	20
14/04/2008	10.13.00	31810	31815	31805	31815	60
14/04/2008	10.14.00	31815	31820	31810	31820	17
14/04/2008	10.15.00	31810	31835	31810	31830	16
14/04/2008	10.16.00	31825	31835	31825	31830	15
14/04/2008	10.17.00	31835	31845	31835	31840	14
14/04/2008	10.18.00	31845	31880	31845	31870	72
14/04/2008	10.19.00	31865	31875	31865	31875	45
14/04/2008	10.20.00	31880	31890	31860	31860	30
14/04/2008	10.21.00	31860	31860	31850	31855	10
14/04/2008	10.22.00	31855	31855	31855	31855	4
14/04/2008	10.23.00	31860	31875	31860	31875	17
14/04/2008	10.24.00	31870	31885	31870	31870	10
14/04/2008	10.25.00	31880	31880	31875	31875	7
14/04/2008	10.26.00	31870	31890	31870	31890	30
14/04/2008	10.27.00	31890	31890	31865	31880	31
14/04/2008	10.28.00	31875	31880	31875	31875	5
14/04/2008	10.29.00	31870	31880	31870	31880	7
14/04/2008	10.30.00	31885	31895	31885	31885	22
14/04/2008	10.31.00	31890	31890	31865	31870	21
14/04/2008	10.32.00	31870	31880	31870	31870	12
14/04/2008	10.33.00	31870	31870	31850	31850	41
14/04/2008	10.34.00	31845	31855	31845	31845	24
14/04/2008	10.35.00	31840	31845	31835	31845	15
14/04/2008	10.36.00	31840	31840	31835	31835	7
14/04/2008	10.37.00	31835	31840	31835	31840	10
14/04/2008	10.38.00	31845	31870	31845	31870	39
14/04/2008	10.39.00	31870	31875	31840	31840	19
14/04/2008	10.40.00	31835	31850	31825	31835	74
14/04/2008	10.41.00	31835	31835	31830	31835	7
14/04/2008	10.42.00	31835	31850	31835	31850	10
14/04/2008	10.43.00	31845	31855	31845	31855	12
14/04/2008	10.44.00	31845	31845	31820	31820	15
14/04/2008	10.45.00	31840	31840	31825	31825	6
14/04/2008	10.46.00	31825	31825	31810	31820	12
14/04/2008	10.47.00	31825	31835	31825	31830	18
14/04/2008	10.48.00	31830	31840	31830	31830	10
14/04/2008	10.49.00	31835	31845	31835	31845	15
14/04/2008	10.50.00	31835	31840	31835	31840	2
14/04/2008	10.51.00	31840	31855	31840	31855	7
14/04/2008	10.52.00	31850	31855	31840	31845	19
14/04/2008	10.53.00	31850	31850	31835	31835	33
14/04/2008	10.54.00	31845	31850	31845	31850	3
14/04/2008	10.55.00	31850	31860	31850	31850	19
14/04/2008	10.56.00	31850	31860	31850	31860	18
14/04/2008	10.57.00	31860	31870	31860	31870	9
14/04/2008	10.58.00	31865	31865	31850	31850	28
14/04/2008	10.59.00	31855	31865	31855	31865	10
14/04/2008	11.00.00	31865	31875	31860	31860	31
14/04/2008	11.01.00	31860	31860	31845	31845	13
14/04/2008	11.02.00	31845	31850	31835	31840	30
14/04/2008	11.03.00	31845	31870	31845	31870	17
14/04/2008	11.04.00	31865	31880	31865	31865	28
14/04/2008	11.05.00	31870	31880	31870	31870	17
14/04/2008	11.06.00	31870	31870	31850	31870	38
14/04/2008	11.07.00	31875	31895	31875	31895	25
14/04/2008	11.08.00	31900	31925	31895	31925	74
14/04/2008	11.09.00	31920	31935	31915	31935	33
14/04/2008	11.10.00	31935	31935	31915	31915	25
14/04/2008	11.11.00	31920	31920	31895	31900	29
14/04/2008	11.12.00	31900	31910	31895	31905	27
14/04/2008	11.13.00	31900	31900	31895	31895	26
14/04/2008	11.14.00	31905	31920	31905	31920	15
14/04/2008	11.15.00	31915	31920	31910	31910	16
14/04/2008	11.16.00	31920	31920	31910	31910	6
14/04/2008	11.17.00	31915	31915	31910	31910	9
14/04/2008	11.18.00	31915	31925	31910	31925	29
14/04/2008	11.19.00	31925	31935	31925	31930	21
14/04/2008	11.20.00	31930	31940	31920	31940	33
14/04/2008	11.21.00	31940	31955	31940	31955	21
14/04/2008	11.22.00	31950	31950	31945	31950	9
14/04/2008	11.23.00	31950	31960	31950	31960	48
14/04/2008	11.24.00	31960	31965	31950	31950	9
14/04/2008	11.25.00	31955	31955	31945	31945	15
14/04/2008	11.26.00	31940	31945	31940	31940	7
14/04/2008	11.27.00	31945	31945	31945	31945	1
14/04/2008	11.28.00	31950	31950	31945	31945	6
14/04/2008	11.29.00	31940	31945	31935	31940	5
14/04/2008	11.30.00	31935	31935	31935	31935	3
14/04/2008	11.31.00	31935	31965	31935	31965	26
14/04/2008	11.32.00	31960	31960	31940	31945	18
14/04/2008	11.33.00	31945	31950	31945	31945	11
14/04/2008	11.34.00	31940	31940	31925	31930	14
14/04/2008	11.35.00	31925	31940	31920	31940	41
14/04/2008	11.36.00	31935	31940	31930	31930	7
14/04/2008	11.37.00	31925	31925	31900	31910	48
14/04/2008	11.38.00	31915	31915	31915	31915	2
14/04/2008	11.39.00	31915	31915	31910	31915	6
14/04/2008	11.40.00	31920	31930	31920	31920	8
14/04/2008	11.41.00	31920	31920	31875	31880	42
14/04/2008	11.42.00	31875	31885	31875	31880	14
14/04/2008	11.43.00	31885	31885	31880	31885	22
14/04/2008	11.44.00	31885	31900	31885	31890	20
14/04/2008	11.45.00	31895	31895	31895	31895	2
14/04/2008	11.46.00	31890	31890	31890	31890	3
14/04/2008	11.47.00	31890	31890	31885	31885	3
14/04/2008	11.48.00	31885	31900	31885	31900	6
14/04/2008	11.49.00	31900	31930	31900	31930	27
14/04/2008	11.50.00	31930	31930	31930	31930	3
14/04/2008	11.51.00	31930	31945	31930	31940	9
14/04/2008	11.52.00	31945	31960	31945	31960	20
14/04/2008	11.53.00	31955	31960	31955	31960	12
14/04/2008	11.54.00	31960	31960	31955	31960	5
14/04/2008	11.55.00	31955	31960	31955	31955	18
14/04/2008	11.56.00	31950	31980	31950	31960	50
14/04/2008	11.57.00	31965	31970	31965	31965	5
14/04/2008	11.58.00	31965	31970	31965	31965	5
14/04/2008	11.59.00	31965	31965	31960	31960	8
14/04/2008	12.00.00	31960	31960	31925	31930	25
14/04/2008	12.01.00	31940	31955	31900	31900	44
14/04/2008	12.02.00	31900	31905	31880	31885	30
14/04/2008	12.03.00	31885	31900	31885	31885	24
14/04/2008	12.04.00	31880	31885	31875	31885	15
14/04/2008	12.05.00	31885	31890	31885	31890	3
14/04/2008	12.07.00	31895	31905	31895	31900	14
14/04/2008	12.08.00	31905	31905	31900	31905	11
14/04/2008	12.09.00	31910	31915	31905	31905	19
14/04/2008	12.10.00	31905	31905	31905	31905	3
14/04/2008	12.11.00	31920	31925	31920	31925	10
14/04/2008	12.12.00	31925	31935	31920	31935	12
14/04/2008	12.13.00	31930	31930	31905	31915	36
14/04/2008	12.14.00	31915	31920	31915	31915	9
14/04/2008	12.15.00	31915	31915	31900	31900	12
14/04/2008	12.16.00	31900	31900	31900	31900	2
14/04/2008	12.17.00	31900	31905	31895	31895	15
14/04/2008	12.18.00	31905	31910	31905	31905	28
14/04/2008	12.19.00	31910	31910	31905	31905	20
14/04/2008	12.20.00	31905	31905	31900	31900	5
14/04/2008	12.21.00	31895	31895	31880	31880	19
14/04/2008	12.22.00	31880	31880	31870	31880	20
14/04/2008	12.23.00	31880	31885	31880	31885	19
14/04/2008	12.24.00	31875	31880	31865	31875	74
14/04/2008	12.25.00	31875	31875	31865	31875	12
14/04/2008	12.26.00	31880	31880	31875	31875	24
14/04/2008	12.27.00	31880	31880	31880	31880	1
14/04/2008	12.28.00	31890	31905	31885	31900	11
14/04/2008	12.29.00	31900	31905	31895	31900	43
14/04/2008	12.30.00	31905	31905	31895	31900	8
14/04/2008	12.31.00	31900	31900	31885	31885	4
14/04/2008	12.32.00	31885	31885	31870	31870	20
14/04/2008	12.33.00	31870	31870	31855	31860	41
14/04/2008	12.34.00	31860	31860	31850	31850	14
14/04/2008	12.35.00	31855	31860	31850	31860	108
14/04/2008	12.36.00	31865	31865	31860	31860	5
14/04/2008	12.37.00	31860	31870	31860	31870	10
14/04/2008	12.38.00	31870	31875	31870	31875	13
14/04/2008	12.39.00	31865	31875	31865	31875	5
14/04/2008	12.40.00	31875	31880	31875	31880	3
14/04/2008	12.41.00	31875	31875	31875	31875	1
14/04/2008	12.43.00	31880	31890	31855	31860	15
14/04/2008	12.44.00	31865	31870	31865	31870	2
14/04/2008	12.45.00	31875	31885	31875	31885	4
14/04/2008	12.46.00	31885	31885	31875	31875	5
14/04/2008	12.47.00	31875	31875	31870	31870	3
14/04/2008	12.48.00	31865	31865	31860	31860	2
14/04/2008	12.49.00	31860	31860	31860	31860	2
14/04/2008	12.50.00	31865	31880	31865	31880	10
14/04/2008	12.51.00	31885	31890	31885	31890	7
14/04/2008	12.52.00	31890	31890	31875	31875	23
14/04/2008	12.53.00	31870	31870	31865	31865	5
14/04/2008	12.54.00	31870	31875	31870	31875	4
14/04/2008	12.55.00	31875	31875	31865	31865	3
14/04/2008	12.56.00	31870	31870	31870	31870	6
14/04/2008	12.57.00	31870	31875	31870	31870	6
14/04/2008	12.58.00	31870	31870	31860	31860	6
14/04/2008	12.59.00	31865	31870	31855	31870	13
14/04/2008	13.00.00	31870	31875	31870	31875	3
14/04/2008	13.01.00	31870	31875	31870	31870	15
14/04/2008	13.02.00	31870	31880	31870	31870	17
14/04/2008	13.03.00	31875	31875	31870	31875	9
14/04/2008	13.04.00	31880	31880	31875	31875	3
14/04/2008	13.05.00	31875	31875	31875	31875	5
14/04/2008	13.07.00	31875	31875	31875	31875	2
14/04/2008	13.08.00	31870	31870	31865	31865	7
14/04/2008	13.09.00	31865	31865	31860	31865	20
14/04/2008	13.10.00	31865	31870	31860	31870	31
14/04/2008	13.11.00	31865	31870	31865	31865	43
14/04/2008	13.12.00	31870	31870	31860	31860	13
14/04/2008	13.13.00	31870	31875	31870	31870	8
14/04/2008	13.14.00	31865	31870	31865	31870	4
14/04/2008	13.15.00	31865	31865	31860	31860	9
14/04/2008	13.16.00	31855	31855	31840	31845	32
14/04/2008	13.17.00	31850	31855	31850	31850	6
14/04/2008	13.18.00	31855	31855	31855	31855	7
14/04/2008	13.19.00	31850	31855	31850	31855	10
14/04/2008	13.20.00	31860	31865	31860	31865	15
14/04/2008	13.21.00	31860	31860	31860	31860	4
14/04/2008	13.22.00	31855	31860	31855	31860	4
14/04/2008	13.24.00	31860	31860	31855	31855	2
14/04/2008	13.25.00	31855	31855	31855	31855	4
14/04/2008	13.26.00	31855	31855	31855	31855	2
14/04/2008	13.27.00	31855	31855	31855	31855	4
14/04/2008	13.28.00	31860	31870	31860	31870	15
14/04/2008	13.29.00	31875	31875	31865	31865	3
14/04/2008	13.30.00	31870	31875	31870	31870	5
14/04/2008	13.31.00	31875	31885	31875	31875	16
14/04/2008	13.32.00	31880	31880	31880	31880	2
14/04/2008	13.33.00	31885	31890	31885	31890	2
14/04/2008	13.34.00	31890	31895	31890	31895	8
14/04/2008	13.35.00	31900	31910	31895	31900	20
14/04/2008	13.36.00	31905	31905	31900	31900	5
14/04/2008	13.37.00	31900	31900	31890	31890	6
14/04/2008	13.38.00	31890	31890	31890	31890	6
14/04/2008	13.39.00	31885	31890	31875	31875	18
14/04/2008	13.40.00	31870	31870	31865	31865	7
14/04/2008	13.41.00	31865	31865	31860	31860	4
14/04/2008	13.42.00	31865	31865	31860	31860	6
14/04/2008	13.43.00	31855	31855	31855	31855	2
14/04/2008	13.44.00	31850	31850	31840	31840	8
14/04/2008	13.45.00	31840	31840	31840	31840	4
14/04/2008	13.46.00	31835	31835	31835	31835	2
14/04/2008	13.47.00	31840	31845	31840	31845	4
14/04/2008	13.48.00	31845	31845	31845	31845	4
14/04/2008	13.49.00	31850	31855	31850	31850	9
14/04/2008	13.50.00	31850	31850	31850	31850	4
14/04/2008	13.51.00	31845	31850	31840	31850	4
14/04/2008	13.52.00	31845	31845	31830	31830	25
14/04/2008	13.53.00	31830	31835	31830	31835	5
14/04/2008	13.54.00	31840	31840	31840	31840	2
14/04/2008	13.55.00	31840	31840	31820	31820	32
14/04/2008	13.56.00	31825	31845	31825	31840	33
14/04/2008	13.57.00	31835	31835	31830	31830	7
14/04/2008	13.58.00	31830	31835	31825	31830	10
14/04/2008	13.59.00	31825	31825	31825	31825	3
14/04/2008	14.01.00	31825	31825	31820	31820	8
14/04/2008	14.02.00	31815	31820	31815	31820	17
14/04/2008	14.03.00	31825	31835	31825	31835	21
14/04/2008	14.04.00	31835	31835	31825	31825	7
14/04/2008	14.05.00	31830	31835	31830	31835	5
14/04/2008	14.06.00	31830	31835	31810	31810	19
14/04/2008	14.07.00	31810	31810	31790	31805	68
14/04/2008	14.08.00	31805	31810	31795	31795	23
14/04/2008	14.09.00	31800	31800	31790	31800	8
14/04/2008	14.10.00	31800	31815	31795	31815	15
14/04/2008	14.11.00	31820	31830	31815	31825	37
14/04/2008	14.12.00	31815	31815	31815	31815	12
14/04/2008	14.13.00	31820	31825	31815	31820	12
14/04/2008	14.14.00	31815	31815	31810	31810	3
14/04/2008	14.15.00	31810	31810	31805	31810	12
14/04/2008	14.17.00	31815	31815	31810	31815	5
14/04/2008	14.18.00	31820	31825	31820	31820	17
14/04/2008	14.19.00	31820	31830	31820	31830	24
14/04/2008	14.20.00	31830	31830	31820	31825	18
14/04/2008	14.21.00	31830	31835	31820	31825	42
14/04/2008	14.22.00	31825	31825	31815	31815	13
14/04/2008	14.23.00	31825	31830	31820	31820	12
14/04/2008	14.24.00	31815	31815	31815	31815	5
14/04/2008	14.25.00	31815	31825	31810	31825	16
14/04/2008	14.26.00	31825	31825	31825	31825	2
14/04/2008	14.27.00	31825	31830	31815	31830	12
14/04/2008	14.28.00	31830	31830	31820	31820	4
14/04/2008	14.29.00	31820	31845	31790	31845	26
14/04/2008	14.30.00	31840	31915	31840	31880	160
14/04/2008	14.31.00	31885	31915	31885	31910	47
14/04/2008	14.32.00	31915	31915	31890	31890	28
14/04/2008	14.33.00	31890	31900	31890	31895	14
14/04/2008	14.34.00	31895	31900	31870	31870	25
14/04/2008	14.35.00	31870	31895	31865	31885	29
14/04/2008	14.36.00	31880	31880	31865	31870	15
14/04/2008	14.37.00	31865	31870	31865	31865	10
14/04/2008	14.38.00	31875	31885	31875	31885	11
14/04/2008	14.39.00	31875	31880	31875	31880	5
14/04/2008	14.40.00	31885	31895	31885	31895	17
14/04/2008	14.41.00	31885	31905	31880	31880	26
14/04/2008	14.42.00	31885	31915	31885	31910	29
14/04/2008	14.43.00	31910	31910	31895	31900	15
14/04/2008	14.44.00	31900	31905	31895	31895	21
14/04/2008	14.45.00	31895	31900	31895	31900	7
14/04/2008	14.46.00	31910	31935	31910	31930	27
14/04/2008	14.47.00	31930	31940	31930	31940	7
14/04/2008	14.48.00	31940	31955	31940	31950	25
14/04/2008	14.49.00	31955	31965	31945	31945	30
14/04/2008	14.50.00	31945	31950	31945	31950	21
14/04/2008	14.51.00	31945	31945	31930	31930	9
14/04/2008	14.52.00	31935	31950	31935	31950	21
14/04/2008	14.53.00	31955	31955	31945	31950	11
14/04/2008	14.54.00	31950	31955	31950	31955	6
14/04/2008	14.55.00	31955	31955	31945	31950	15
14/04/2008	14.56.00	31950	31955	31945	31945	21
14/04/2008	14.57.00	31945	31945	31925	31930	39
14/04/2008	14.58.00	31930	31930	31920	31925	2023
14/04/2008	14.59.00	31925	31925	31920	31925	6
14/04/2008	15.00.00	31925	31925	31900	31915	24
14/04/2008	15.01.00	31915	31930	31915	31930	5
14/04/2008	15.02.00	31930	31930	31910	31910	7
14/04/2008	15.03.00	31910	31915	31910	31915	5
14/04/2008	15.04.00	31915	31915	31905	31905	6
14/04/2008	15.05.00	31915	31930	31915	31925	13
14/04/2008	15.06.00	31925	31925	31915	31915	7
14/04/2008	15.07.00	31915	31915	31915	31915	4
14/04/2008	15.08.00	31920	31920	31910	31910	5
14/04/2008	15.09.00	31905	31905	31905	31905	2
14/04/2008	15.10.00	31910	31915	31900	31915	7
14/04/2008	15.11.00	31910	31925	31910	31925	17
14/04/2008	15.12.00	31920	31930	31920	31925	6
14/04/2008	15.13.00	31925	31930	31925	31930	7
14/04/2008	15.14.00	31935	31955	31935	31940	42
14/04/2008	15.15.00	31930	31935	31930	31930	5
14/04/2008	15.16.00	31940	31940	31935	31935	5
14/04/2008	15.17.00	31940	31940	31940	31940	5
14/04/2008	15.18.00	31940	31940	31935	31940	8
14/04/2008	15.19.00	31940	31950	31940	31950	12
14/04/2008	15.20.00	31950	31950	31945	31950	4
14/04/2008	15.21.00	31950	31950	31945	31945	7
14/04/2008	15.22.00	31950	31960	31950	31960	16
14/04/2008	15.23.00	31965	31975	31960	31960	13
14/04/2008	15.24.00	31960	31960	31940	31940	15
14/04/2008	15.25.00	31935	31940	31930	31940	21
14/04/2008	15.26.00	31945	31950	31940	31940	24
14/04/2008	15.27.00	31935	31935	31920	31935	6
14/04/2008	15.28.00	31930	31930	31920	31925	24
14/04/2008	15.29.00	31920	31930	31915	31925	28
14/04/2008	15.30.00	31920	31925	31895	31905	26
14/04/2008	15.31.00	31900	31915	31900	31910	15
14/04/2008	15.32.00	31915	31915	31885	31890	26
14/04/2008	15.33.00	31890	31890	31850	31865	66
14/04/2008	15.34.00	31865	31870	31855	31855	30
14/04/2008	15.35.00	31860	31880	31860	31875	11
14/04/2008	15.36.00	31870	31900	31865	31895	17
14/04/2008	15.37.00	31895	31910	31890	31890	25
14/04/2008	15.38.00	31885	31885	31870	31875	15
14/04/2008	15.39.00	31865	31885	31855	31885	20
14/04/2008	15.40.00	31875	31880	31850	31850	27
14/04/2008	15.41.00	31850	31855	31835	31845	50
14/04/2008	15.42.00	31855	31855	31840	31840	9
14/04/2008	15.43.00	31835	31840	31820	31825	29
14/04/2008	15.44.00	31830	31845	31830	31845	18
14/04/2008	15.45.00	31850	31865	31845	31850	33
14/04/2008	15.46.00	31850	31850	31845	31850	8
14/04/2008	15.47.00	31840	31850	31840	31850	15
14/04/2008	15.48.00	31855	31865	31845	31845	10
14/04/2008	15.49.00	31850	31865	31850	31855	20
14/04/2008	15.50.00	31855	31855	31840	31850	17
14/04/2008	15.51.00	31840	31845	31835	31845	11
14/04/2008	15.52.00	31855	31860	31850	31855	15
14/04/2008	15.53.00	31855	31895	31855	31880	53
14/04/2008	15.54.00	31885	31890	31865	31865	21
14/04/2008	15.55.00	31860	31875	31860	31875	7
14/04/2008	15.56.00	31875	31890	31875	31885	12
14/04/2008	15.57.00	31880	31885	31865	31865	12
14/04/2008	15.58.00	31865	31870	31860	31860	15
14/04/2008	15.59.00	31855	31880	31850	31880	16
14/04/2008	16.00.00	31875	31890	31875	31890	7
14/04/2008	16.01.00	31895	31915	31880	31900	55
14/04/2008	16.02.00	31910	31910	31880	31885	18
14/04/2008	16.03.00	31890	31905	31885	31890	23
14/04/2008	16.04.00	31895	31930	31895	31925	33
14/04/2008	16.05.00	31925	31925	31900	31905	23
14/04/2008	16.06.00	31910	31925	31910	31920	15
14/04/2008	16.07.00	31920	31920	31875	31880	37
14/04/2008	16.08.00	31880	31880	31865	31870	18
14/04/2008	16.09.00	31870	31880	31855	31855	23
14/04/2008	16.10.00	31850	31855	31835	31845	40
14/04/2008	16.11.00	31850	31855	31850	31850	14
14/04/2008	16.12.00	31850	31850	31825	31835	39
14/04/2008	16.13.00	31830	31855	31825	31850	21
14/04/2008	16.14.00	31850	31855	31845	31850	15
14/04/2008	16.15.00	31845	31850	31840	31840	13
14/04/2008	16.16.00	31845	31850	31840	31840	12
14/04/2008	16.17.00	31845	31865	31835	31865	28
14/04/2008	16.18.00	31855	31860	31855	31855	12
14/04/2008	16.19.00	31855	31860	31850	31850	11
14/04/2008	16.20.00	31855	31870	31855	31870	21
14/04/2008	16.21.00	31870	31880	31840	31840	22
14/04/2008	16.22.00	31840	31855	31830	31855	25
14/04/2008	16.23.00	31845	31845	31820	31825	25
14/04/2008	16.24.00	31830	31835	31810	31830	34
14/04/2008	16.25.00	31830	31845	31820	31820	29
14/04/2008	16.26.00	31830	31845	31830	31840	14
14/04/2008	16.27.00	31840	31850	31835	31840	54
14/04/2008	16.28.00	31845	31855	31845	31850	15
14/04/2008	16.29.00	31855	31855	31840	31845	31
14/04/2008	16.30.00	31850	31855	31840	31840	30
14/04/2008	16.31.00	31845	31865	31845	31860	8
14/04/2008	16.32.00	31855	31870	31855	31870	11
14/04/2008	16.33.00	31870	31880	31870	31880	19
14/04/2008	16.34.00	31880	31880	31865	31865	22
14/04/2008	16.35.00	31865	31865	31860	31860	10
14/04/2008	16.36.00	31865	31875	31860	31875	6
14/04/2008	16.37.00	31875	31875	31870	31875	14
14/04/2008	16.38.00	31875	31895	31865	31870	58
14/04/2008	16.39.00	31875	31885	31865	31875	25
14/04/2008	16.40.00	31885	31890	31870	31870	18
14/04/2008	16.41.00	31875	31905	31865	31895	56
14/04/2008	16.42.00	31895	31920	31895	31915	34
14/04/2008	16.43.00	31910	31930	31905	31930	38
14/04/2008	16.44.00	31930	31930	31905	31905	50
14/04/2008	16.45.00	31900	31915	31900	31910	17
14/04/2008	16.46.00	31905	31905	31895	31905	18
14/04/2008	16.47.00	31890	31890	31880	31880	12
14/04/2008	16.48.00	31880	31880	31870	31875	17
14/04/2008	16.49.00	31870	31870	31855	31870	9
14/04/2008	16.50.00	31865	31865	31855	31865	4
14/04/2008	16.51.00	31860	31860	31855	31855	8
14/04/2008	16.52.00	31860	31865	31850	31865	12
14/04/2008	16.53.00	31865	31865	31850	31850	15
14/04/2008	16.54.00	31850	31855	31845	31845	8
14/04/2008	16.55.00	31845	31845	31840	31840	11
14/04/2008	16.56.00	31845	31875	31845	31870	44
14/04/2008	16.57.00	31870	31870	31860	31860	12
14/04/2008	16.58.00	31855	31885	31855	31875	23
14/04/2008	16.59.00	31875	31880	31870	31880	11
14/04/2008	17.00.00	31880	31890	31880	31890	5
14/04/2008	17.01.00	31895	31900	31885	31885	22
14/04/2008	17.02.00	31880	31890	31875	31880	18
14/04/2008	17.03.00	31895	31900	31890	31900	32
14/04/2008	17.04.00	31905	31905	31890	31890	20
14/04/2008	17.05.00	31895	31905	31890	31890	28
14/04/2008	17.06.00	31890	31890	31870	31870	36
14/04/2008	17.07.00	31875	31875	31855	31855	36
14/04/2008	17.08.00	31860	31860	31860	31860	4
14/04/2008	17.09.00	31865	31865	31850	31860	16
14/04/2008	17.10.00	31850	31860	31850	31860	10
14/04/2008	17.11.00	31860	31870	31855	31865	15
14/04/2008	17.12.00	31865	31865	31860	31860	5
14/04/2008	17.13.00	31870	31870	31865	31865	4
14/04/2008	17.14.00	31860	31860	31855	31855	7
14/04/2008	17.15.00	31860	31860	31850	31855	4
14/04/2008	17.16.00	31855	31860	31855	31855	6
14/04/2008	17.17.00	31860	31880	31860	31880	18
14/04/2008	17.18.00	31880	31890	31860	31860	24
14/04/2008	17.19.00	31870	31870	31850	31855	25
14/04/2008	17.20.00	31860	31860	31835	31835	61
14/04/2008	17.21.00	31840	31860	31835	31860	44
14/04/2008	17.22.00	31865	31870	31845	31855	29
14/04/2008	17.23.00	31860	31870	31840	31865	29
14/04/2008	17.24.00	31865	31890	31865	31875	75
14/04/2008	17.25.00	31870	31890	31870	31870	22
14/04/2008	17.26.00	31870	31880	31855	31865	21
14/04/2008	17.27.00	31875	31880	31865	31870	38
14/04/2008	17.28.00	31870	31880	31860	31865	64
14/04/2008	17.29.00	31865	31875	31845	31865	121
14/04/2008	17.30.00	31870	31870	31850	31855	36
14/04/2008	17.31.00	31855	31860	31850	31850	48
14/04/2008	17.32.00	31850	31870	31845	31855	70
14/04/2008	17.33.00	31855	31860	31850	31850	52
14/04/2008	17.34.00	31850	31865	31850	31865	21
14/04/2008	17.35.00	31865	31870	31855	31865	36
14/04/2008	17.36.00	31870	31880	31865	31880	29
14/04/2008	17.37.00	31880	31885	31875	31880	15
14/04/2008	17.38.00	31880	31900	31880	31900	46
14/04/2008	17.39.00	31900	31900	31885	31885	38
15/04/2008	9.00.00	32100	32115	32085	32085	130
15/04/2008	9.01.00	32080	32080	32050	32075	71
15/04/2008	9.02.00	32075	32080	32065	32080	56
15/04/2008	9.03.00	32075	32095	32075	32080	40
15/04/2008	9.04.00	32080	32105	32080	32100	69
15/04/2008	9.05.00	32095	32105	32090	32095	25
15/04/2008	9.06.00	32100	32110	32085	32110	67
15/04/2008	9.07.00	32115	32120	32100	32115	47
15/04/2008	9.08.00	32115	32130	32105	32115	44
15/04/2008	9.09.00	32120	32125	32110	32110	35
15/04/2008	9.10.00	32115	32115	32085	32085	39
15/04/2008	9.11.00	32085	32085	32070	32080	40
15/04/2008	9.12.00	32080	32090	32070	32070	40
15/04/2008	9.13.00	32065	32070	32035	32035	48
15/04/2008	9.14.00	32035	32035	31995	32005	72
15/04/2008	9.15.00	32005	32010	31995	31995	91
15/04/2008	9.16.00	31995	32015	31990	32000	65
15/04/2008	9.17.00	32000	32015	31985	31985	39
15/04/2008	9.18.00	31985	32000	31985	31990	42
15/04/2008	9.19.00	31995	32000	31990	31995	16
15/04/2008	9.20.00	31995	32005	31985	31985	33
15/04/2008	9.21.00	31990	31990	31960	31960	33
15/04/2008	9.22.00	31960	31965	31945	31955	55
15/04/2008	9.23.00	31960	31995	31955	31985	58
15/04/2008	9.24.00	31985	31990	31965	31975	27
15/04/2008	9.25.00	31970	31975	31960	31960	19
15/04/2008	9.26.00	31960	31960	31915	31935	131
15/04/2008	9.27.00	31935	31945	31925	31935	76
15/04/2008	9.28.00	31930	31945	31930	31940	36
15/04/2008	9.29.00	31935	31945	31920	31940	39
15/04/2008	9.30.00	31935	31935	31900	31910	76
15/04/2008	9.31.00	31905	31925	31905	31920	22
15/04/2008	9.32.00	31920	31920	31890	31895	24
15/04/2008	9.33.00	31895	31925	31895	31910	68
15/04/2008	9.34.00	31915	31925	31910	31910	24
15/04/2008	9.35.00	31910	31910	31905	31910	5
15/04/2008	9.36.00	31910	31915	31900	31900	18
15/04/2008	9.37.00	31905	31910	31905	31910	12
15/04/2008	9.38.00	31910	31940	31910	31935	40
15/04/2008	9.39.00	31940	31940	31935	31940	16
15/04/2008	9.40.00	31935	31940	31880	31880	50
15/04/2008	9.41.00	31880	31880	31870	31880	25
15/04/2008	9.42.00	31880	31885	31865	31885	42
15/04/2008	9.43.00	31885	31895	31875	31895	31
15/04/2008	9.44.00	31895	31905	31890	31900	11
15/04/2008	9.45.00	31895	31905	31870	31870	61
15/04/2008	9.46.00	31865	31895	31865	31895	35
15/04/2008	9.47.00	31895	31915	31895	31910	26
15/04/2008	9.48.00	31905	31910	31900	31900	28
15/04/2008	9.49.00	31900	31900	31880	31885	15
15/04/2008	9.50.00	31890	31900	31890	31895	8
15/04/2008	9.51.00	31895	31900	31885	31885	13
15/04/2008	9.52.00	31885	31890	31860	31860	29
15/04/2008	9.53.00	31865	31865	31835	31840	45
15/04/2008	9.54.00	31845	31845	31815	31835	59
15/04/2008	9.55.00	31835	31840	31815	31815	53
15/04/2008	9.56.00	31820	31820	31790	31800	206
15/04/2008	9.57.00	31795	31810	31790	31805	95
15/04/2008	9.58.00	31810	31815	31800	31800	48
15/04/2008	9.59.00	31795	31795	31780	31790	36
15/04/2008	10.00.00	31780	31785	31750	31760	143
15/04/2008	10.01.00	31760	31760	31740	31745	126
15/04/2008	10.02.00	31750	31780	31750	31780	67
15/04/2008	10.03.00	31770	31780	31760	31775	46
15/04/2008	10.04.00	31780	31790	31780	31785	61
15/04/2008	10.05.00	31790	31795	31780	31780	77
15/04/2008	10.06.00	31780	31795	31780	31795	25
15/04/2008	10.07.00	31795	31805	31795	31800	49
15/04/2008	10.08.00	31795	31795	31780	31790	20
15/04/2008	10.09.00	31790	31835	31790	31830	96
15/04/2008	10.10.00	31830	31830	31820	31825	26
15/04/2008	10.11.00	31825	31830	31825	31825	17
15/04/2008	10.12.00	31825	31825	31820	31825	11
15/04/2008	10.13.00	31825	31835	31820	31825	25
15/04/2008	10.14.00	31825	31835	31820	31835	24
15/04/2008	10.15.00	31845	31850	31830	31840	42
15/04/2008	10.16.00	31840	31850	31840	31840	25
15/04/2008	10.17.00	31850	31850	31840	31840	13
15/04/2008	10.18.00	31840	31855	31835	31855	18
15/04/2008	10.19.00	31860	31870	31860	31865	19
15/04/2008	10.20.00	31855	31855	31840	31845	30
15/04/2008	10.21.00	31845	31845	31835	31835	9
15/04/2008	10.22.00	31830	31855	31830	31850	69
15/04/2008	10.23.00	31850	31850	31845	31850	8
15/04/2008	10.24.00	31840	31845	31835	31835	21
15/04/2008	10.25.00	31835	31840	31830	31840	20
15/04/2008	10.26.00	31840	31840	31820	31835	47
15/04/2008	10.27.00	31835	31835	31835	31835	1
15/04/2008	10.28.00	31835	31835	31820	31820	7
15/04/2008	10.29.00	31820	31825	31820	31825	8
15/04/2008	10.30.00	31825	31830	31825	31830	12
15/04/2008	10.31.00	31825	31825	31825	31825	8
15/04/2008	10.32.00	31825	31830	31820	31820	26
15/04/2008	10.33.00	31820	31820	31810	31810	43
15/04/2008	10.34.00	31810	31810	31805	31810	22
15/04/2008	10.35.00	31805	31810	31795	31810	15
15/04/2008	10.36.00	31805	31830	31805	31820	39
15/04/2008	10.37.00	31825	31825	31815	31815	12
15/04/2008	10.38.00	31815	31820	31815	31820	6
15/04/2008	10.39.00	31825	31830	31825	31830	37
15/04/2008	10.40.00	31830	31835	31825	31835	34
15/04/2008	10.41.00	31830	31830	31830	31830	2
15/04/2008	10.42.00	31835	31845	31830	31840	32
15/04/2008	10.43.00	31845	31855	31845	31850	30
15/04/2008	10.44.00	31855	31865	31850	31850	60
15/04/2008	10.45.00	31855	31860	31845	31845	28
15/04/2008	10.46.00	31845	31850	31840	31840	7
15/04/2008	10.47.00	31840	31840	31825	31830	22
15/04/2008	10.48.00	31825	31830	31825	31830	3
15/04/2008	10.49.00	31825	31825	31810	31810	46
15/04/2008	10.50.00	31810	31810	31800	31800	66
15/04/2008	10.51.00	31805	31815	31805	31805	30
15/04/2008	10.52.00	31805	31805	31800	31800	8
15/04/2008	10.53.00	31810	31810	31800	31800	21
15/04/2008	10.54.00	31795	31805	31795	31805	16
15/04/2008	10.55.00	31810	31815	31810	31815	16
15/04/2008	10.56.00	31815	31815	31810	31815	6
15/04/2008	10.57.00	31810	31810	31805	31805	5
15/04/2008	10.58.00	31795	31795	31785	31790	8
15/04/2008	10.59.00	31790	31815	31790	31815	24
15/04/2008	11.00.00	31810	31810	31705	31710	168
15/04/2008	11.01.00	31720	31740	31710	31720	96
15/04/2008	11.02.00	31715	31720	31690	31700	148
15/04/2008	11.03.00	31700	31710	31690	31695	60
15/04/2008	11.04.00	31695	31695	31660	31675	98
15/04/2008	11.05.00	31685	31695	31680	31695	19
15/04/2008	11.06.00	31695	31710	31690	31705	42
15/04/2008	11.07.00	31705	31715	31700	31715	43
15/04/2008	11.08.00	31715	31725	31715	31725	62
15/04/2008	11.09.00	31720	31725	31715	31725	64
15/04/2008	11.10.00	31725	31730	31710	31715	60
15/04/2008	11.11.00	31710	31715	31705	31710	47
15/04/2008	11.12.00	31715	31730	31710	31725	40
15/04/2008	11.13.00	31720	31735	31720	31730	42
15/04/2008	11.14.00	31725	31735	31725	31730	24
15/04/2008	11.15.00	31730	31735	31715	31715	30
15/04/2008	11.16.00	31710	31730	31705	31725	61
15/04/2008	11.17.00	31730	31750	31730	31740	61
15/04/2008	11.18.00	31745	31745	31725	31730	23
15/04/2008	11.19.00	31735	31750	31735	31750	60
15/04/2008	11.20.00	31750	31770	31745	31765	41
15/04/2008	11.21.00	31765	31765	31745	31750	45
15/04/2008	11.22.00	31755	31760	31740	31755	25
15/04/2008	11.23.00	31750	31760	31745	31745	16
15/04/2008	11.24.00	31745	31745	31735	31740	25
15/04/2008	11.25.00	31740	31740	31720	31720	29
15/04/2008	11.26.00	31730	31730	31710	31710	28
15/04/2008	11.27.00	31710	31715	31705	31710	50
15/04/2008	11.28.00	31715	31725	31710	31720	44
15/04/2008	11.29.00	31715	31715	31700	31710	18
15/04/2008	11.30.00	31710	31720	31700	31705	45
15/04/2008	11.31.00	31700	31700	31685	31695	36
15/04/2008	11.32.00	31695	31695	31685	31695	24
15/04/2008	11.33.00	31695	31705	31690	31705	40
15/04/2008	11.34.00	31705	31705	31695	31705	17
15/04/2008	11.35.00	31700	31710	31700	31705	24
15/04/2008	11.36.00	31710	31720	31705	31705	19
15/04/2008	11.37.00	31710	31715	31705	31705	13
15/04/2008	11.38.00	31705	31705	31700	31700	11
15/04/2008	11.39.00	31700	31705	31695	31700	22
15/04/2008	11.40.00	31705	31705	31695	31695	11
15/04/2008	11.41.00	31700	31710	31695	31700	22
15/04/2008	11.42.00	31700	31700	31685	31690	29
15/04/2008	11.43.00	31690	31695	31675	31690	43
15/04/2008	11.44.00	31685	31690	31680	31690	26
15/04/2008	11.45.00	31685	31695	31685	31685	22
15/04/2008	11.46.00	31690	31690	31675	31685	32
15/04/2008	11.47.00	31675	31685	31670	31680	39
15/04/2008	11.48.00	31685	31685	31685	31685	4
15/04/2008	11.49.00	31690	31715	31690	31710	38
15/04/2008	11.50.00	31710	31720	31710	31710	18
15/04/2008	11.51.00	31710	31730	31710	31725	23
15/04/2008	11.52.00	31725	31730	31720	31725	14
15/04/2008	11.53.00	31720	31720	31715	31715	10
15/04/2008	11.54.00	31715	31720	31715	31720	12
15/04/2008	11.55.00	31720	31720	31710	31710	65
15/04/2008	11.56.00	31710	31710	31710	31710	1
15/04/2008	11.57.00	31710	31715	31710	31715	3
15/04/2008	11.58.00	31715	31715	31710	31710	4
15/04/2008	11.59.00	31705	31705	31695	31695	28
15/04/2008	12.00.00	31700	31700	31700	31700	4
15/04/2008	12.01.00	31700	31705	31700	31705	14
15/04/2008	12.02.00	31710	31715	31710	31715	13
15/04/2008	12.03.00	31720	31725	31720	31720	17
15/04/2008	12.04.00	31715	31720	31695	31700	22
15/04/2008	12.05.00	31700	31710	31700	31710	10
15/04/2008	12.06.00	31705	31710	31705	31710	11
15/04/2008	12.07.00	31710	31715	31710	31710	14
15/04/2008	12.08.00	31715	31715	31715	31715	7
15/04/2008	12.09.00	31720	31725	31720	31720	46
15/04/2008	12.10.00	31720	31720	31720	31720	1
15/04/2008	12.11.00	31720	31720	31720	31720	15
15/04/2008	12.12.00	31715	31715	31710	31715	10
15/04/2008	12.13.00	31715	31715	31715	31715	6
15/04/2008	12.14.00	31720	31725	31715	31715	13
15/04/2008	12.15.00	31715	31715	31690	31690	56
15/04/2008	12.16.00	31685	31690	31680	31690	27
15/04/2008	12.17.00	31685	31685	31680	31680	11
15/04/2008	12.18.00	31685	31685	31665	31665	76
15/04/2008	12.19.00	31670	31675	31670	31675	21
15/04/2008	12.20.00	31675	31690	31675	31690	24
15/04/2008	12.21.00	31685	31685	31685	31685	2
15/04/2008	12.22.00	31680	31680	31675	31675	7
15/04/2008	12.23.00	31675	31695	31675	31690	48
15/04/2008	12.24.00	31690	31700	31690	31700	12
15/04/2008	12.25.00	31695	31700	31695	31700	18
15/04/2008	12.26.00	31700	31705	31700	31700	189
15/04/2008	12.27.00	31700	31700	31685	31690	34
15/04/2008	12.28.00	31690	31695	31690	31695	3
15/04/2008	12.29.00	31695	31695	31695	31695	1
15/04/2008	12.30.00	31695	31700	31695	31700	8
15/04/2008	12.31.00	31700	31700	31690	31690	19
15/04/2008	12.32.00	31690	31690	31680	31685	26
15/04/2008	12.33.00	31690	31690	31685	31685	2
15/04/2008	12.34.00	31690	31690	31680	31685	7
15/04/2008	12.35.00	31680	31685	31675	31675	26
15/04/2008	12.36.00	31675	31680	31675	31680	9
15/04/2008	12.37.00	31680	31685	31680	31685	4
15/04/2008	12.38.00	31685	31690	31685	31690	6
15/04/2008	12.39.00	31690	31705	31690	31705	22
15/04/2008	12.40.00	31700	31700	31695	31695	5
15/04/2008	12.41.00	31690	31690	31690	31690	2
15/04/2008	12.42.00	31685	31685	31685	31685	5
15/04/2008	12.43.00	31685	31685	31680	31680	8
15/04/2008	12.44.00	31675	31680	31675	31680	3
15/04/2008	12.45.00	31675	31675	31670	31670	13
15/04/2008	12.46.00	31670	31675	31670	31670	15
15/04/2008	12.47.00	31670	31675	31670	31670	8
15/04/2008	12.48.00	31670	31675	31670	31670	5
15/04/2008	12.49.00	31670	31675	31665	31675	6
15/04/2008	12.50.00	31675	31685	31675	31675	31
15/04/2008	12.51.00	31670	31670	31635	31655	120
15/04/2008	12.52.00	31650	31650	31630	31630	19
15/04/2008	12.53.00	31630	31645	31620	31640	84
15/04/2008	12.54.00	31640	31640	31630	31630	14
15/04/2008	12.55.00	31635	31635	31630	31630	8
15/04/2008	12.56.00	31635	31640	31635	31640	14
15/04/2008	12.57.00	31640	31640	31615	31620	26
15/04/2008	12.58.00	31620	31635	31620	31630	17
15/04/2008	12.59.00	31625	31635	31620	31630	16
15/04/2008	13.00.00	31625	31640	31625	31630	301
15/04/2008	13.01.00	31620	31635	31615	31635	17
15/04/2008	13.02.00	31635	31635	31625	31625	9
15/04/2008	13.03.00	31640	31640	31640	31640	1
15/04/2008	13.04.00	31635	31645	31630	31640	14
15/04/2008	13.05.00	31640	31645	31640	31645	6
15/04/2008	13.06.00	31645	31655	31645	31650	23
15/04/2008	13.07.00	31650	31655	31650	31655	10
15/04/2008	13.08.00	31650	31655	31645	31655	7
15/04/2008	13.09.00	31655	31655	31635	31635	18
15/04/2008	13.10.00	31635	31650	31635	31650	11
15/04/2008	13.11.00	31655	31665	31655	31660	25
15/04/2008	13.12.00	31670	31670	31655	31655	15
15/04/2008	13.13.00	31660	31675	31660	31665	9
15/04/2008	13.14.00	31670	31675	31670	31675	15
15/04/2008	13.15.00	31675	31680	31670	31680	19
15/04/2008	13.16.00	31675	31675	31660	31670	10
15/04/2008	13.17.00	31670	31685	31670	31685	8
15/04/2008	13.18.00	31690	31710	31690	31700	40
15/04/2008	13.19.00	31690	31690	31685	31685	5
15/04/2008	13.20.00	31685	31685	31685	31685	3
15/04/2008	13.21.00	31685	31700	31685	31700	18
15/04/2008	13.22.00	31685	31685	31685	31685	6
15/04/2008	13.23.00	31685	31685	31680	31680	3
15/04/2008	13.24.00	31680	31680	31680	31680	2
15/04/2008	13.25.00	31675	31675	31660	31660	18
15/04/2008	13.26.00	31655	31660	31655	31660	17
15/04/2008	13.27.00	31655	31655	31655	31655	3
15/04/2008	13.28.00	31655	31655	31650	31655	11
15/04/2008	13.29.00	31650	31655	31625	31640	31
15/04/2008	13.30.00	31640	31660	31640	31660	12
15/04/2008	13.31.00	31660	31660	31655	31660	6
15/04/2008	13.32.00	31660	31665	31660	31660	16
15/04/2008	13.33.00	31660	31660	31660	31660	2
15/04/2008	13.34.00	31660	31660	31660	31660	1
15/04/2008	13.36.00	31660	31670	31660	31670	12
15/04/2008	13.37.00	31670	31680	31670	31680	12
15/04/2008	13.38.00	31685	31690	31675	31680	19
15/04/2008	13.39.00	31680	31680	31660	31665	10
15/04/2008	13.40.00	31660	31660	31660	31660	6
15/04/2008	13.41.00	31665	31680	31665	31665	22
15/04/2008	13.42.00	31660	31665	31660	31665	5
15/04/2008	13.43.00	31660	31660	31655	31660	5
15/04/2008	13.45.00	31665	31680	31665	31680	12
15/04/2008	13.46.00	31675	31675	31660	31660	9
15/04/2008	13.47.00	31665	31670	31660	31670	11
15/04/2008	13.48.00	31660	31660	31660	31660	1
15/04/2008	13.49.00	31665	31665	31665	31665	2
15/04/2008	13.51.00	31660	31660	31655	31655	2
15/04/2008	13.52.00	31655	31655	31650	31650	5
15/04/2008	13.54.00	31660	31670	31655	31670	10
15/04/2008	13.55.00	31675	31675	31670	31670	8
15/04/2008	13.56.00	31670	31675	31670	31675	10
15/04/2008	13.57.00	31675	31675	31670	31675	13
15/04/2008	13.58.00	31675	31680	31675	31675	10
15/04/2008	13.59.00	31680	31685	31680	31685	9
15/04/2008	14.00.00	31685	31685	31670	31675	14
15/04/2008	14.01.00	31675	31675	31665	31670	6
15/04/2008	14.02.00	31670	31670	31665	31670	7
15/04/2008	14.03.00	31675	31695	31675	31680	27
15/04/2008	14.04.00	31680	31685	31680	31685	11
15/04/2008	14.05.00	31690	31690	31690	31690	6
15/04/2008	14.06.00	31690	31695	31680	31685	24
15/04/2008	14.07.00	31685	31690	31685	31690	7
15/04/2008	14.08.00	31690	31690	31685	31690	4
15/04/2008	14.09.00	31690	31695	31690	31695	3
15/04/2008	14.10.00	31695	31710	31695	31700	44
15/04/2008	14.11.00	31700	31700	31700	31700	2
15/04/2008	14.12.00	31700	31705	31700	31705	4
15/04/2008	14.13.00	31705	31705	31695	31700	25
15/04/2008	14.14.00	31700	31705	31700	31705	6
15/04/2008	14.15.00	31700	31700	31700	31700	3
15/04/2008	14.16.00	31700	31700	31690	31695	36
15/04/2008	14.17.00	31695	31800	31695	31765	284
15/04/2008	14.18.00	31765	31785	31760	31775	117
15/04/2008	14.19.00	31780	31790	31740	31755	55
15/04/2008	14.20.00	31750	31760	31750	31760	12
15/04/2008	14.21.00	31765	31770	31750	31750	37
15/04/2008	14.22.00	31750	31760	31750	31755	4
15/04/2008	14.23.00	31760	31760	31760	31760	13
15/04/2008	14.24.00	31755	31755	31740	31750	32
15/04/2008	14.25.00	31750	31750	31740	31745	13
15/04/2008	14.26.00	31750	31750	31745	31750	7
15/04/2008	14.27.00	31750	31755	31750	31755	5
15/04/2008	14.28.00	31750	31750	31750	31750	2
15/04/2008	14.29.00	31750	31760	31710	31710	32
15/04/2008	14.30.00	31730	31775	31675	31770	175
15/04/2008	14.31.00	31775	31820	31760	31815	131
15/04/2008	14.32.00	31825	31855	31820	31830	105
15/04/2008	14.33.00	31825	31885	31825	31880	102
15/04/2008	14.34.00	31880	31890	31865	31870	119
15/04/2008	14.35.00	31865	31890	31860	31890	80
15/04/2008	14.36.00	31890	31915	31890	31895	106
15/04/2008	14.37.00	31895	31905	31885	31890	72
15/04/2008	14.38.00	31885	31900	31870	31900	38
15/04/2008	14.39.00	31905	31915	31900	31905	42
15/04/2008	14.40.00	31905	31905	31890	31890	56
15/04/2008	14.41.00	31890	31905	31890	31895	35
15/04/2008	14.42.00	31900	31955	31900	31930	153
15/04/2008	14.43.00	31935	31935	31905	31910	57
15/04/2008	14.44.00	31915	31920	31905	31910	24
15/04/2008	14.45.00	31910	31925	31900	31915	27
15/04/2008	14.46.00	31915	31930	31915	31930	42
15/04/2008	14.47.00	31935	31945	31920	31920	82
15/04/2008	14.48.00	31925	31930	31920	31925	25
15/04/2008	14.49.00	31930	31940	31915	31915	29
15/04/2008	14.50.00	31910	31915	31900	31910	52
15/04/2008	14.51.00	31910	31930	31910	31920	64
15/04/2008	14.52.00	31920	31925	31910	31915	38
15/04/2008	14.53.00	31915	31915	31915	31915	8
15/04/2008	14.54.00	31920	31940	31915	31940	28
15/04/2008	14.55.00	31945	31975	31945	31970	88
15/04/2008	14.56.00	31965	32015	31965	32005	96
15/04/2008	14.57.00	32000	32070	32000	32040	157
15/04/2008	14.58.00	32040	32055	32030	32035	47
15/04/2008	14.59.00	32035	32045	32030	32045	21
15/04/2008	15.00.00	32040	32060	32030	32035	76
15/04/2008	15.01.00	32035	32040	32015	32035	117
15/04/2008	15.02.00	32035	32055	32030	32035	64
15/04/2008	15.03.00	32035	32035	32020	32030	12
15/04/2008	15.04.00	32025	32040	32015	32020	36
15/04/2008	15.05.00	32025	32025	31995	31995	49
15/04/2008	15.06.00	31995	32025	31995	32025	23
15/04/2008	15.07.00	32020	32020	32010	32020	33
15/04/2008	15.08.00	32020	32020	32005	32010	27
15/04/2008	15.09.00	32015	32015	32010	32015	19
15/04/2008	15.10.00	32015	32035	32010	32035	33
15/04/2008	15.11.00	32040	32055	32040	32045	49
15/04/2008	15.12.00	32035	32050	32035	32050	17
15/04/2008	15.13.00	32055	32055	32050	32050	23
15/04/2008	15.14.00	32050	32050	32030	32040	27
15/04/2008	15.15.00	32045	32055	32045	32055	16
15/04/2008	15.16.00	32055	32085	32055	32075	58
15/04/2008	15.17.00	32075	32125	32075	32115	148
15/04/2008	15.18.00	32115	32115	32095	32100	41
15/04/2008	15.19.00	32100	32110	32100	32100	35
15/04/2008	15.20.00	32095	32105	32085	32085	42
15/04/2008	15.21.00	32085	32095	32080	32090	28
15/04/2008	15.22.00	32090	32100	32090	32100	26
15/04/2008	15.23.00	32100	32115	32095	32100	31
15/04/2008	15.24.00	32105	32110	32095	32105	18
15/04/2008	15.25.00	32110	32120	32100	32115	12
15/04/2008	15.26.00	32115	32140	32115	32135	89
15/04/2008	15.27.00	32130	32145	32130	32140	112
15/04/2008	15.28.00	32140	32140	32130	32130	26
15/04/2008	15.29.00	32135	32135	32095	32095	83
15/04/2008	15.30.00	32100	32120	32095	32110	50
15/04/2008	15.31.00	32110	32120	32100	32120	40
15/04/2008	15.32.00	32120	32125	32115	32120	30
15/04/2008	15.33.00	32120	32120	32090	32095	60
15/04/2008	15.34.00	32095	32105	32085	32085	58
15/04/2008	15.35.00	32085	32090	32075	32085	60
15/04/2008	15.36.00	32085	32085	32055	32070	50
15/04/2008	15.37.00	32065	32095	32055	32090	63
15/04/2008	15.38.00	32080	32090	32040	32040	73
15/04/2008	15.39.00	32050	32060	32050	32050	43
15/04/2008	15.40.00	32050	32060	32050	32050	16
15/04/2008	15.41.00	32045	32045	32025	32045	60
15/04/2008	15.42.00	32040	32060	32030	32060	20
15/04/2008	15.43.00	32055	32060	32035	32060	31
15/04/2008	15.44.00	32065	32065	32045	32050	26
15/04/2008	15.45.00	32045	32055	32045	32055	6
15/04/2008	15.46.00	32055	32065	32055	32060	13
15/04/2008	15.47.00	32060	32060	32045	32045	22
15/04/2008	15.48.00	32045	32050	32045	32050	7
15/04/2008	15.49.00	32050	32055	32050	32055	14
15/04/2008	15.50.00	32050	32050	32015	32030	40
15/04/2008	15.51.00	32035	32045	32035	32045	16
15/04/2008	15.52.00	32045	32045	32035	32040	22
15/04/2008	15.53.00	32045	32045	32030	32030	34
15/04/2008	15.54.00	32025	32030	32020	32025	43
15/04/2008	15.55.00	32025	32035	32025	32030	15
15/04/2008	15.56.00	32030	32030	32025	32025	12
15/04/2008	15.57.00	32030	32040	32025	32035	25
15/04/2008	15.58.00	32030	32045	32025	32025	22
15/04/2008	15.59.00	32025	32025	31985	31990	83
15/04/2008	16.00.00	31995	32005	31985	31995	66
15/04/2008	16.01.00	32005	32025	32005	32025	27
15/04/2008	16.02.00	32020	32020	32010	32015	19
15/04/2008	16.03.00	32020	32020	32010	32010	15
15/04/2008	16.04.00	32020	32025	32020	32025	8
15/04/2008	16.05.00	32020	32030	32015	32030	30
15/04/2008	16.06.00	32035	32035	32025	32025	10
15/04/2008	16.07.00	32025	32030	31995	32005	28
15/04/2008	16.08.00	32000	32000	31990	32000	12
15/04/2008	16.09.00	32005	32005	31990	31990	18
15/04/2008	16.10.00	31990	31990	31975	31990	48
15/04/2008	16.11.00	31990	31990	31980	31980	32
15/04/2008	16.12.00	31985	31990	31970	31970	22
15/04/2008	16.13.00	31970	31975	31955	31975	37
15/04/2008	16.14.00	31975	31980	31940	31940	62
15/04/2008	16.15.00	31945	31955	31935	31950	68
15/04/2008	16.16.00	31950	31950	31935	31940	19
15/04/2008	16.17.00	31940	31945	31940	31940	20
15/04/2008	16.18.00	31945	31950	31930	31935	50
15/04/2008	16.19.00	31935	31940	31930	31940	31
15/04/2008	16.20.00	31935	31950	31935	31950	23
15/04/2008	16.21.00	31950	31955	31945	31945	37
15/04/2008	16.22.00	31950	31950	31935	31935	16
15/04/2008	16.23.00	31935	31935	31910	31915	53
15/04/2008	16.24.00	31915	31935	31915	31930	52
15/04/2008	16.25.00	31925	31930	31910	31920	27
15/04/2008	16.26.00	31915	31915	31885	31890	72
15/04/2008	16.27.00	31885	31885	31865	31875	69
15/04/2008	16.28.00	31870	31885	31865	31875	44
15/04/2008	16.29.00	31880	31885	31855	31855	55
15/04/2008	16.30.00	31860	31870	31855	31865	28
15/04/2008	16.31.00	31865	31880	31860	31870	36
15/04/2008	16.32.00	31870	31875	31870	31875	9
15/04/2008	16.33.00	31875	31885	31875	31880	35
15/04/2008	16.34.00	31885	31885	31880	31880	22
15/04/2008	16.35.00	31880	31880	31865	31865	17
15/04/2008	16.36.00	31865	31895	31865	31890	44
15/04/2008	16.37.00	31890	31900	31880	31900	38
15/04/2008	16.38.00	31900	31905	31890	31900	44
15/04/2008	16.39.00	31895	31900	31890	31890	19
15/04/2008	16.40.00	31885	31885	31855	31855	64
15/04/2008	16.41.00	31855	31855	31840	31845	47
15/04/2008	16.42.00	31845	31845	31835	31840	27
15/04/2008	16.43.00	31840	31850	31840	31850	23
15/04/2008	16.44.00	31850	31875	31850	31870	60
15/04/2008	16.45.00	31865	31870	31855	31870	16
15/04/2008	16.46.00	31875	31890	31875	31890	54
15/04/2008	16.47.00	31890	31925	31885	31910	72
15/04/2008	16.48.00	31910	31925	31910	31925	21
15/04/2008	16.49.00	31920	31920	31900	31900	32
15/04/2008	16.50.00	31900	31915	31900	31910	13
15/04/2008	16.51.00	31905	31910	31890	31890	18
15/04/2008	16.52.00	31880	31880	31865	31880	53
15/04/2008	16.53.00	31885	31890	31875	31875	14
15/04/2008	16.54.00	31880	31880	31860	31875	46
15/04/2008	16.55.00	31880	31885	31875	31885	11
15/04/2008	16.56.00	31875	31895	31875	31890	20
15/04/2008	16.57.00	31895	31895	31880	31885	19
15/04/2008	16.58.00	31890	31900	31885	31890	19
15/04/2008	16.59.00	31880	31910	31880	31900	110
15/04/2008	17.00.00	31910	31920	31905	31920	30
15/04/2008	17.01.00	31915	31925	31915	31920	40
15/04/2008	17.02.00	31920	31925	31910	31910	25
15/04/2008	17.03.00	31915	31915	31905	31905	23
15/04/2008	17.04.00	31905	31925	31905	31925	13
15/04/2008	17.05.00	31920	31930	31910	31930	16
15/04/2008	17.06.00	31935	31935	31910	31910	26
15/04/2008	17.07.00	31910	31910	31895	31895	21
15/04/2008	17.08.00	31890	31900	31875	31885	31
15/04/2008	17.09.00	31880	31880	31855	31855	26
15/04/2008	17.10.00	31855	31875	31830	31830	60
15/04/2008	17.11.00	31830	31835	31805	31820	93
15/04/2008	17.12.00	31815	31830	31810	31830	44
15/04/2008	17.13.00	31825	31825	31800	31805	105
15/04/2008	17.14.00	31800	31800	31750	31755	102
15/04/2008	17.15.00	31750	31760	31730	31750	65
15/04/2008	17.16.00	31750	31770	31745	31765	53
15/04/2008	17.17.00	31760	31765	31745	31750	25
15/04/2008	17.18.00	31755	31765	31750	31750	27
15/04/2008	17.19.00	31750	31775	31750	31775	17
15/04/2008	17.20.00	31775	31775	31725	31735	67
15/04/2008	17.21.00	31730	31755	31725	31745	57
15/04/2008	17.22.00	31745	31750	31740	31745	24
15/04/2008	17.23.00	31745	31750	31735	31745	61
15/04/2008	17.24.00	31750	31770	31750	31765	51
15/04/2008	17.25.00	31770	31800	31770	31790	54
15/04/2008	17.26.00	31790	31805	31785	31805	119
15/04/2008	17.27.00	31805	31805	31785	31795	52
15/04/2008	17.28.00	31790	31795	31760	31760	62
15/04/2008	17.29.00	31770	31795	31750	31750	176
15/04/2008	17.30.00	31765	31765	31735	31740	125
15/04/2008	17.31.00	31740	31770	31735	31770	68
15/04/2008	17.32.00	31765	31775	31760	31775	38
15/04/2008	17.33.00	31770	31790	31770	31780	41
15/04/2008	17.34.00	31780	31805	31780	31800	36
15/04/2008	17.35.00	31795	31805	31795	31800	59
15/04/2008	17.36.00	31800	31805	31795	31800	47
15/04/2008	17.37.00	31800	31800	31785	31795	21
15/04/2008	17.38.00	31800	31810	31795	31800	21
15/04/2008	17.39.00	31805	31830	31800	31825	45
16/04/2008	9.00.00	32055	32080	31995	32005	100
16/04/2008	9.01.00	32005	32040	32000	32035	44
16/04/2008	9.02.00	32040	32045	32030	32030	48
16/04/2008	9.03.00	32030	32030	32010	32015	34
16/04/2008	9.04.00	32025	32025	32010	32015	18
16/04/2008	9.05.00	32015	32030	32015	32020	21
16/04/2008	9.06.00	32025	32035	32020	32035	43
16/04/2008	9.07.00	32040	32040	32020	32025	32
16/04/2008	9.08.00	32025	32025	32000	32000	16
16/04/2008	9.09.00	32000	32010	32000	32010	21
16/04/2008	9.10.00	32010	32020	32000	32015	50
16/04/2008	9.11.00	32010	32020	32000	32020	19
16/04/2008	9.12.00	32025	32040	32020	32030	41
16/04/2008	9.13.00	32030	32030	32015	32020	21
16/04/2008	9.14.00	32020	32025	32020	32020	7
16/04/2008	9.15.00	32015	32020	32015	32015	3
16/04/2008	9.16.00	32025	32025	31985	31990	35
16/04/2008	9.17.00	31990	31990	31965	31965	57
16/04/2008	9.18.00	31965	31985	31955	31985	18
16/04/2008	9.19.00	31980	31980	31955	31965	28
16/04/2008	9.20.00	31965	31975	31960	31970	25
16/04/2008	9.21.00	31975	31980	31970	31970	24
16/04/2008	9.22.00	31965	31975	31965	31965	16
16/04/2008	9.23.00	31970	31975	31960	31975	23
16/04/2008	9.24.00	31980	31980	31970	31980	4
16/04/2008	9.25.00	31975	31975	31975	31975	3
16/04/2008	9.26.00	31975	31975	31950	31960	25
16/04/2008	9.27.00	31960	31970	31960	31965	20
16/04/2008	9.28.00	31970	31975	31930	31935	88
16/04/2008	9.29.00	31930	31930	31915	31920	34
16/04/2008	9.30.00	31920	31925	31915	31925	45
16/04/2008	9.31.00	31920	31925	31885	31895	91
16/04/2008	9.32.00	31895	31900	31885	31895	38
16/04/2008	9.33.00	31890	31895	31885	31895	40
16/04/2008	9.34.00	31890	31905	31885	31900	47
16/04/2008	9.35.00	31900	31905	31885	31890	25
16/04/2008	9.36.00	31885	31890	31880	31890	22
16/04/2008	9.37.00	31890	31925	31890	31920	63
16/04/2008	9.38.00	31915	31925	31905	31905	34
16/04/2008	9.39.00	31905	31915	31900	31910	25
16/04/2008	9.40.00	31915	31920	31910	31920	11
16/04/2008	9.41.00	31920	31920	31920	31920	2
16/04/2008	9.42.00	31920	31940	31920	31935	31
16/04/2008	9.43.00	31940	31950	31930	31930	50
16/04/2008	9.44.00	31930	31945	31930	31935	17
16/04/2008	9.45.00	31935	31940	31925	31930	19
16/04/2008	9.46.00	31935	31935	31925	31935	12
16/04/2008	9.47.00	31925	31935	31920	31935	8
16/04/2008	9.48.00	31930	31935	31930	31935	15
16/04/2008	9.49.00	31915	31920	31915	31920	3
16/04/2008	9.50.00	31925	31925	31920	31920	6
16/04/2008	9.51.00	31920	31930	31920	31930	10
16/04/2008	9.52.00	31935	31935	31935	31935	6
16/04/2008	9.53.00	31930	31935	31925	31930	18
16/04/2008	9.54.00	31935	31935	31930	31930	10
16/04/2008	9.55.00	31930	31965	31930	31955	75
16/04/2008	9.56.00	31960	31970	31955	31970	17
16/04/2008	9.57.00	31975	31980	31965	31975	21
16/04/2008	9.58.00	31980	32000	31980	31990	32
16/04/2008	9.59.00	32000	32005	31995	32000	20
16/04/2008	10.00.00	32000	32000	31985	31990	34
16/04/2008	10.01.00	31990	31995	31985	31985	10
16/04/2008	10.02.00	31980	31980	31975	31975	15
16/04/2008	10.03.00	31980	31980	31980	31980	8
16/04/2008	10.04.00	31980	31990	31980	31990	12
16/04/2008	10.05.00	31985	31990	31975	31980	12
16/04/2008	10.06.00	31980	31985	31965	31965	29
16/04/2008	10.07.00	31970	31970	31940	31945	34
16/04/2008	10.08.00	31945	31960	31940	31960	51
16/04/2008	10.09.00	31955	31960	31955	31960	6
16/04/2008	10.10.00	31955	31960	31955	31960	9
16/04/2008	10.11.00	31950	31950	31935	31935	13
16/04/2008	10.12.00	31940	31945	31935	31935	9
16/04/2008	10.13.00	31940	31945	31940	31940	4
16/04/2008	10.14.00	31940	31940	31940	31940	2
16/04/2008	10.15.00	31945	31945	31935	31935	15
16/04/2008	10.16.00	31940	31950	31940	31950	10
16/04/2008	10.17.00	31955	31955	31950	31955	6
16/04/2008	10.18.00	31955	31995	31955	31975	59
16/04/2008	10.19.00	31975	31990	31975	31990	12
16/04/2008	10.20.00	31985	32020	31985	32005	73
16/04/2008	10.21.00	32010	32035	32010	32030	58
16/04/2008	10.22.00	32030	32035	32025	32030	60
16/04/2008	10.23.00	32035	32040	32025	32040	32
16/04/2008	10.24.00	32035	32040	32025	32025	41
16/04/2008	10.25.00	32030	32030	32020	32020	19
16/04/2008	10.26.00	32025	32045	32020	32045	47
16/04/2008	10.27.00	32045	32050	32045	32050	34
16/04/2008	10.28.00	32050	32060	32040	32040	35
16/04/2008	10.29.00	32040	32040	32035	32040	16
16/04/2008	10.30.00	32040	32050	32040	32040	13
16/04/2008	10.31.00	32040	32045	32035	32040	12
16/04/2008	10.32.00	32035	32035	32015	32020	63
16/04/2008	10.33.00	32015	32020	32010	32010	11
16/04/2008	10.34.00	32015	32015	32000	32005	20
16/04/2008	10.35.00	32005	32010	32005	32005	14
16/04/2008	10.36.00	32000	32025	32000	32025	23
16/04/2008	10.37.00	32025	32030	32025	32030	5
16/04/2008	10.38.00	32035	32040	32030	32030	36
16/04/2008	10.39.00	32030	32030	32020	32020	8
16/04/2008	10.40.00	32025	32025	32010	32020	48
16/04/2008	10.41.00	32020	32025	32015	32020	14
16/04/2008	10.42.00	32025	32025	32010	32015	7
16/04/2008	10.43.00	32015	32020	32015	32020	2
16/04/2008	10.44.00	32020	32035	32020	32030	13
16/04/2008	10.45.00	32035	32035	32025	32035	4
16/04/2008	10.46.00	32035	32040	32035	32035	4
16/04/2008	10.47.00	32035	32050	32030	32050	12
16/04/2008	10.48.00	32060	32090	32050	32080	73
16/04/2008	10.49.00	32085	32090	32080	32085	30
16/04/2008	10.50.00	32085	32085	32080	32080	15
16/04/2008	10.51.00	32085	32085	32070	32070	24
16/04/2008	10.52.00	32075	32080	32065	32070	19
16/04/2008	10.53.00	32070	32075	32065	32070	5
16/04/2008	10.54.00	32070	32085	32070	32075	33
16/04/2008	10.55.00	32075	32080	32075	32080	9
16/04/2008	10.56.00	32080	32080	32075	32080	20
16/04/2008	10.57.00	32080	32080	32075	32080	11
16/04/2008	10.58.00	32075	32075	32070	32075	7
16/04/2008	10.59.00	32075	32075	32070	32070	3
16/04/2008	11.00.00	32070	32075	32045	32050	28
16/04/2008	11.01.00	32050	32055	32025	32035	45
16/04/2008	11.02.00	32035	32035	32025	32035	35
16/04/2008	11.03.00	32035	32040	32035	32040	12
16/04/2008	11.04.00	32040	32045	32025	32025	16
16/04/2008	11.05.00	32025	32035	32025	32035	19
16/04/2008	11.06.00	32040	32040	32025	32025	38
16/04/2008	11.07.00	32025	32030	31980	32000	67
16/04/2008	11.08.00	32000	32010	31995	32000	26
16/04/2008	11.09.00	32000	32005	31980	31985	36
16/04/2008	11.10.00	31985	31990	31980	31985	21
16/04/2008	11.11.00	31980	31985	31975	31985	27
16/04/2008	11.12.00	31990	32005	31990	32005	30
16/04/2008	11.13.00	32000	32015	32000	32005	23
16/04/2008	11.14.00	32010	32010	32005	32010	6
16/04/2008	11.15.00	32000	32005	32000	32000	7
16/04/2008	11.16.00	32000	32010	32000	32010	9
16/04/2008	11.17.00	32005	32010	32005	32010	8
16/04/2008	11.18.00	32010	32010	32010	32010	4
16/04/2008	11.19.00	32005	32020	32005	32020	16
16/04/2008	11.20.00	32020	32020	32015	32015	6
16/04/2008	11.21.00	32010	32010	32000	32010	12
16/04/2008	11.22.00	32010	32010	32000	32000	10
16/04/2008	11.23.00	32000	32005	32000	32000	7
16/04/2008	11.24.00	32005	32005	31995	31995	15
16/04/2008	11.25.00	31995	31995	31970	31970	24
16/04/2008	11.26.00	31980	31985	31965	31975	18
16/04/2008	11.27.00	31965	31985	31965	31985	25
16/04/2008	11.28.00	31990	31990	31975	31980	8
16/04/2008	11.30.00	31980	31990	31980	31990	10
16/04/2008	11.31.00	31985	31985	31980	31980	7
16/04/2008	11.32.00	31985	31985	31970	31975	32
16/04/2008	11.33.00	31970	31970	31965	31965	15
16/04/2008	11.34.00	31965	31975	31960	31960	30
16/04/2008	11.35.00	31960	31975	31955	31970	29
16/04/2008	11.36.00	31965	31965	31925	31940	101
16/04/2008	11.37.00	31930	31940	31910	31920	46
16/04/2008	11.38.00	31915	31915	31875	31880	105
16/04/2008	11.39.00	31885	31900	31880	31885	57
16/04/2008	11.40.00	31880	31880	31805	31820	155
16/04/2008	11.41.00	31820	31835	31820	31835	50
16/04/2008	11.42.00	31840	31865	31840	31865	46
16/04/2008	11.43.00	31860	31860	31840	31845	29
16/04/2008	11.44.00	31845	31865	31845	31865	31
16/04/2008	11.45.00	31870	31870	31850	31850	15
16/04/2008	11.46.00	31850	31870	31845	31865	26
16/04/2008	11.47.00	31865	31865	31850	31855	24
16/04/2008	11.48.00	31855	31860	31855	31860	24
16/04/2008	11.49.00	31855	31865	31850	31865	9
16/04/2008	11.50.00	31860	31860	31845	31850	30
16/04/2008	11.51.00	31850	31850	31845	31845	9
16/04/2008	11.52.00	31840	31840	31815	31825	47
16/04/2008	11.53.00	31820	31830	31815	31820	36
16/04/2008	11.54.00	31830	31830	31815	31815	19
16/04/2008	11.55.00	31810	31825	31810	31820	16
16/04/2008	11.56.00	31820	31825	31810	31820	49
16/04/2008	11.57.00	31825	31840	31820	31830	27
16/04/2008	11.58.00	31830	31850	31830	31840	37
16/04/2008	11.59.00	31840	31845	31840	31845	11
16/04/2008	12.00.00	31840	31860	31840	31855	31
16/04/2008	12.01.00	31850	31860	31850	31855	13
16/04/2008	12.02.00	31855	31855	31840	31840	12
16/04/2008	12.03.00	31840	31845	31835	31835	11
16/04/2008	12.04.00	31840	31840	31835	31840	16
16/04/2008	12.05.00	31840	31840	31840	31840	17
16/04/2008	12.06.00	31840	31845	31840	31840	20
16/04/2008	12.07.00	31840	31840	31840	31840	9
16/04/2008	12.08.00	31840	31855	31835	31855	30
16/04/2008	12.09.00	31850	31850	31845	31845	4
16/04/2008	12.10.00	31850	31850	31835	31845	5
16/04/2008	12.11.00	31845	31845	31835	31835	3
16/04/2008	12.12.00	31835	31835	31835	31835	11
16/04/2008	12.13.00	31830	31830	31830	31830	7
16/04/2008	12.14.00	31830	31840	31830	31835	11
16/04/2008	12.15.00	31840	31840	31830	31840	29
16/04/2008	12.16.00	31835	31835	31825	31835	18
16/04/2008	12.17.00	31830	31830	31825	31825	8
16/04/2008	12.18.00	31825	31840	31825	31840	16
16/04/2008	12.19.00	31840	31850	31840	31850	9
16/04/2008	12.20.00	31850	31855	31850	31855	8
16/04/2008	12.21.00	31855	31860	31850	31860	23
16/04/2008	12.22.00	31860	31860	31855	31855	4
16/04/2008	12.23.00	31860	31865	31855	31855	7
16/04/2008	12.24.00	31855	31860	31850	31860	10
16/04/2008	12.25.00	31860	31860	31860	31860	1
16/04/2008	12.26.00	31860	31860	31860	31860	1
16/04/2008	12.27.00	31860	31865	31860	31865	3
16/04/2008	12.28.00	31860	31860	31860	31860	4
16/04/2008	12.29.00	31860	31865	31860	31865	5
16/04/2008	12.30.00	31865	31870	31865	31870	7
16/04/2008	12.31.00	31870	31875	31870	31870	11
16/04/2008	12.32.00	31870	31870	31870	31870	1
16/04/2008	12.33.00	31870	31870	31865	31865	4
16/04/2008	12.34.00	31865	31865	31860	31860	3
16/04/2008	12.35.00	31865	31865	31865	31865	7
16/04/2008	12.36.00	31860	31860	31860	31860	1
16/04/2008	12.37.00	31860	31860	31855	31855	7
16/04/2008	12.38.00	31855	31855	31835	31835	15
16/04/2008	12.39.00	31830	31850	31830	31840	14
16/04/2008	12.40.00	31835	31845	31835	31835	10
16/04/2008	12.41.00	31830	31840	31830	31840	5
16/04/2008	12.42.00	31840	31845	31840	31845	4
16/04/2008	12.43.00	31840	31855	31840	31855	32
16/04/2008	12.45.00	31860	31860	31860	31860	1
16/04/2008	12.46.00	31860	31860	31850	31855	7
16/04/2008	12.47.00	31855	31855	31850	31850	3
16/04/2008	12.48.00	31850	31850	31850	31850	6
16/04/2008	12.49.00	31850	31850	31850	31850	1
16/04/2008	12.50.00	31855	31865	31855	31855	9
16/04/2008	12.51.00	31860	31860	31850	31850	5
16/04/2008	12.52.00	31865	31865	31855	31855	7
16/04/2008	12.53.00	31855	31860	31855	31860	3
16/04/2008	12.54.00	31855	31855	31845	31845	5
16/04/2008	12.55.00	31850	31855	31850	31855	2
16/04/2008	12.56.00	31860	31870	31860	31870	8
16/04/2008	12.57.00	31870	31870	31865	31865	2
16/04/2008	12.58.00	31865	31870	31865	31870	6
16/04/2008	12.59.00	31870	31940	31870	31905	165
16/04/2008	13.00.00	31925	31930	31890	31900	54
16/04/2008	13.01.00	31905	31920	31905	31915	16
16/04/2008	13.02.00	31915	31915	31880	31890	50
16/04/2008	13.03.00	31895	31925	31895	31925	17
16/04/2008	13.04.00	31930	31930	31915	31915	14
16/04/2008	13.05.00	31920	31980	31920	31975	107
16/04/2008	13.06.00	31970	32010	31970	31975	115
16/04/2008	13.07.00	31970	31990	31965	31975	59
16/04/2008	13.08.00	31970	31975	31965	31970	14
16/04/2008	13.09.00	31975	31975	31965	31970	19
16/04/2008	13.10.00	31970	31975	31970	31970	10
16/04/2008	13.11.00	31965	31970	31960	31960	14
16/04/2008	13.12.00	31955	31955	31930	31930	69
16/04/2008	13.13.00	31935	31945	31935	31945	19
16/04/2008	13.14.00	31945	31950	31945	31945	6
16/04/2008	13.15.00	31945	31950	31915	31915	37
16/04/2008	13.16.00	31915	31925	31910	31920	34
16/04/2008	13.17.00	31915	31920	31915	31920	12
16/04/2008	13.18.00	31920	31925	31915	31925	7
16/04/2008	13.19.00	31920	31935	31920	31935	7
16/04/2008	13.20.00	31935	31935	31925	31930	5
16/04/2008	13.21.00	31935	31935	31935	31935	5
16/04/2008	13.22.00	31945	31960	31940	31945	22
16/04/2008	13.23.00	31940	31940	31940	31940	1
16/04/2008	13.24.00	31950	31955	31950	31950	8
16/04/2008	13.25.00	31945	31945	31945	31945	2
16/04/2008	13.26.00	31945	31950	31945	31950	2
16/04/2008	13.27.00	31960	31960	31960	31960	4
16/04/2008	13.28.00	31960	31965	31960	31960	14
16/04/2008	13.29.00	31960	31960	31955	31955	7
16/04/2008	13.30.00	31955	31955	31955	31955	2
16/04/2008	13.31.00	31955	31955	31955	31955	1
16/04/2008	13.32.00	31960	31960	31955	31955	2
16/04/2008	13.33.00	31955	31960	31955	31960	3
16/04/2008	13.34.00	31960	31980	31960	31980	17
16/04/2008	13.35.00	31970	31970	31965	31965	4
16/04/2008	13.37.00	31970	31975	31970	31970	11
16/04/2008	13.38.00	31965	31965	31960	31960	4
16/04/2008	13.40.00	31960	31960	31955	31955	2
16/04/2008	13.41.00	31955	31955	31955	31955	3
16/04/2008	13.42.00	31955	31955	31945	31955	11
16/04/2008	13.43.00	31950	31980	31950	31975	16
16/04/2008	13.44.00	31975	31975	31970	31970	2
16/04/2008	13.45.00	31970	31980	31965	31980	8
16/04/2008	13.46.00	31980	31985	31975	31975	22
16/04/2008	13.47.00	31975	31975	31975	31975	1
16/04/2008	13.50.00	31970	31970	31965	31965	6
16/04/2008	13.52.00	31960	31960	31955	31955	10
16/04/2008	13.53.00	31960	31960	31930	31935	22
16/04/2008	13.54.00	31930	31945	31920	31920	14
16/04/2008	13.55.00	31920	31920	31915	31915	4
16/04/2008	13.56.00	31915	31915	31910	31910	9
16/04/2008	13.57.00	31915	31915	31910	31910	4
16/04/2008	13.58.00	31920	31930	31920	31930	7
16/04/2008	13.59.00	31925	31925	31925	31925	3
16/04/2008	14.00.00	31920	31940	31920	31940	21
16/04/2008	14.01.00	31945	31960	31945	31960	18
16/04/2008	14.02.00	31960	31975	31955	31975	10
16/04/2008	14.03.00	31970	31970	31955	31955	11
16/04/2008	14.04.00	31960	31970	31960	31970	9
16/04/2008	14.05.00	31975	31975	31955	31960	13
16/04/2008	14.06.00	31950	31950	31940	31940	6
16/04/2008	14.07.00	31950	31960	31950	31955	3
16/04/2008	14.08.00	31950	31950	31950	31950	12
16/04/2008	14.09.00	31960	31965	31950	31950	6
16/04/2008	14.10.00	31955	31960	31945	31960	10
16/04/2008	14.11.00	31955	31955	31950	31950	2
16/04/2008	14.12.00	31960	31960	31945	31955	25
16/04/2008	14.13.00	31960	31975	31960	31975	18
16/04/2008	14.14.00	31970	31970	31965	31970	3
16/04/2008	14.15.00	31965	31965	31965	31965	2
16/04/2008	14.16.00	31965	31975	31960	31975	11
16/04/2008	14.17.00	31975	31975	31970	31970	2
16/04/2008	14.18.00	31970	31970	31970	31970	26
16/04/2008	14.20.00	31980	31985	31970	31970	27
16/04/2008	14.21.00	31970	31975	31960	31975	9
16/04/2008	14.22.00	31970	31970	31970	31970	2
16/04/2008	14.24.00	31970	31970	31965	31970	6
16/04/2008	14.25.00	31965	31965	31960	31960	2
16/04/2008	14.26.00	31960	31965	31960	31965	6
16/04/2008	14.27.00	31965	31970	31960	31970	4
16/04/2008	14.28.00	31965	31970	31960	31960	6
16/04/2008	14.29.00	31960	31970	31920	31950	29
16/04/2008	14.30.00	31935	32000	31930	31985	95
16/04/2008	14.31.00	31980	32040	31975	32010	116
16/04/2008	14.32.00	32025	32030	32000	32005	91
16/04/2008	14.33.00	32000	32010	31985	32010	52
16/04/2008	14.34.00	32005	32010	31980	31995	46
16/04/2008	14.35.00	31995	32005	31995	32005	11
16/04/2008	14.36.00	32010	32035	32010	32030	33
16/04/2008	14.37.00	32035	32050	32035	32035	62
16/04/2008	14.38.00	32030	32035	32020	32020	46
16/04/2008	14.39.00	32020	32025	32010	32015	32
16/04/2008	14.40.00	32020	32035	32020	32035	25
16/04/2008	14.41.00	32035	32040	32025	32035	37
16/04/2008	14.42.00	32035	32050	32035	32050	25
16/04/2008	14.43.00	32050	32050	32040	32050	28
16/04/2008	14.44.00	32050	32050	32040	32040	10
16/04/2008	14.45.00	32040	32065	32040	32060	60
16/04/2008	14.46.00	32060	32065	32060	32065	11
16/04/2008	14.47.00	32065	32065	32060	32060	10
16/04/2008	14.48.00	32065	32080	32060	32080	63
16/04/2008	14.49.00	32080	32080	32075	32080	26
16/04/2008	14.50.00	32080	32085	32075	32075	24
16/04/2008	14.51.00	32075	32105	32075	32095	124
16/04/2008	14.52.00	32095	32100	32080	32080	54
16/04/2008	14.53.00	32075	32080	32075	32080	14
16/04/2008	14.54.00	32085	32090	32080	32085	12
16/04/2008	14.55.00	32080	32085	32075	32085	19
16/04/2008	14.56.00	32085	32090	32080	32085	20
16/04/2008	14.57.00	32080	32080	32055	32070	80
16/04/2008	14.58.00	32060	32085	32060	32080	67
16/04/2008	14.59.00	32075	32095	32075	32095	27
16/04/2008	15.00.00	32100	32115	32100	32100	52
16/04/2008	15.01.00	32105	32140	32105	32120	123
16/04/2008	15.02.00	32130	32150	32130	32145	46
16/04/2008	15.03.00	32150	32165	32145	32155	78
16/04/2008	15.04.00	32145	32150	32140	32140	17
16/04/2008	15.05.00	32145	32160	32145	32155	28
16/04/2008	15.06.00	32155	32185	32155	32180	98
16/04/2008	15.07.00	32180	32200	32175	32185	108
16/04/2008	15.08.00	32185	32185	32165	32180	68
16/04/2008	15.09.00	32180	32185	32175	32180	15
16/04/2008	15.10.00	32175	32180	32170	32170	20
16/04/2008	15.11.00	32170	32170	32140	32145	50
16/04/2008	15.12.00	32150	32150	32140	32145	11
16/04/2008	15.13.00	32145	32155	32115	32125	48
16/04/2008	15.14.00	32125	32135	32125	32135	25
16/04/2008	15.15.00	32140	32185	32140	32185	113
16/04/2008	15.16.00	32185	32195	32175	32190	39
16/04/2008	15.17.00	32185	32190	32165	32165	32
16/04/2008	15.18.00	32165	32170	32155	32160	34
16/04/2008	15.19.00	32155	32160	32155	32160	11
16/04/2008	15.20.00	32155	32155	32150	32155	8
16/04/2008	15.21.00	32150	32155	32150	32150	30
16/04/2008	15.22.00	32160	32160	32150	32150	20
16/04/2008	15.23.00	32150	32165	32150	32160	11
16/04/2008	15.24.00	32160	32165	32155	32155	62
16/04/2008	15.25.00	32160	32170	32155	32165	23
16/04/2008	15.26.00	32170	32180	32165	32170	22
16/04/2008	15.27.00	32175	32175	32160	32165	30
16/04/2008	15.28.00	32170	32185	32160	32185	49
16/04/2008	15.29.00	32185	32190	32170	32175	36
16/04/2008	15.30.00	32175	32190	32170	32175	69
16/04/2008	15.31.00	32170	32205	32170	32200	91
16/04/2008	15.32.00	32200	32225	32200	32200	108
16/04/2008	15.33.00	32200	32210	32195	32195	50
16/04/2008	15.34.00	32195	32200	32185	32200	42
16/04/2008	15.35.00	32205	32210	32195	32200	39
16/04/2008	15.36.00	32200	32205	32190	32190	24
16/04/2008	15.37.00	32195	32200	32185	32185	19
16/04/2008	15.38.00	32180	32200	32180	32190	53
16/04/2008	15.39.00	32195	32200	32175	32180	27
16/04/2008	15.40.00	32180	32180	32165	32175	20
16/04/2008	15.41.00	32170	32180	32165	32180	19
16/04/2008	15.42.00	32175	32175	32160	32175	85
16/04/2008	15.43.00	32170	32175	32155	32160	24
16/04/2008	15.44.00	32160	32170	32155	32170	24
16/04/2008	15.45.00	32175	32185	32175	32180	41
16/04/2008	15.46.00	32180	32195	32175	32195	27
16/04/2008	15.47.00	32190	32195	32185	32185	51
16/04/2008	15.48.00	32190	32245	32190	32240	164
16/04/2008	15.49.00	32245	32245	32225	32225	64
16/04/2008	15.50.00	32225	32235	32220	32220	37
16/04/2008	15.51.00	32225	32230	32220	32220	109
16/04/2008	15.52.00	32220	32225	32205	32225	57
16/04/2008	15.53.00	32220	32225	32210	32210	15
16/04/2008	15.54.00	32210	32220	32180	32200	69
16/04/2008	15.55.00	32195	32200	32195	32195	20
16/04/2008	15.56.00	32195	32220	32190	32220	34
16/04/2008	15.57.00	32225	32225	32180	32190	28
16/04/2008	15.58.00	32190	32195	32190	32195	11
16/04/2008	15.59.00	32185	32195	32185	32195	8
16/04/2008	16.00.00	32195	32210	32195	32205	23
16/04/2008	16.01.00	32200	32215	32200	32205	34
16/04/2008	16.02.00	32205	32220	32200	32205	39
16/04/2008	16.03.00	32205	32205	32200	32200	17
16/04/2008	16.04.00	32195	32200	32195	32200	15
16/04/2008	16.05.00	32200	32230	32200	32210	60
16/04/2008	16.06.00	32215	32225	32210	32220	23
16/04/2008	16.07.00	32215	32220	32210	32210	22
16/04/2008	16.08.00	32210	32210	32205	32210	8
16/04/2008	16.09.00	32200	32200	32180	32185	38
16/04/2008	16.10.00	32180	32185	32175	32175	28
16/04/2008	16.11.00	32170	32195	32170	32195	29
16/04/2008	16.12.00	32190	32190	32175	32180	52
16/04/2008	16.13.00	32180	32180	32165	32170	38
16/04/2008	16.14.00	32170	32180	32170	32180	13
16/04/2008	16.15.00	32180	32200	32180	32195	24
16/04/2008	16.16.00	32195	32200	32190	32190	8
16/04/2008	16.17.00	32200	32225	32200	32220	22
16/04/2008	16.18.00	32225	32260	32220	32250	176
16/04/2008	16.19.00	32255	32260	32240	32245	43
16/04/2008	16.20.00	32250	32280	32250	32275	72
16/04/2008	16.21.00	32280	32280	32265	32275	41
16/04/2008	16.22.00	32265	32275	32255	32270	41
16/04/2008	16.23.00	32265	32280	32260	32275	27
16/04/2008	16.24.00	32275	32280	32265	32270	39
16/04/2008	16.25.00	32275	32300	32270	32290	84
16/04/2008	16.26.00	32290	32315	32290	32305	100
16/04/2008	16.27.00	32305	32310	32300	32305	46
16/04/2008	16.28.00	32305	32310	32295	32305	18
16/04/2008	16.29.00	32300	32305	32295	32295	18
16/04/2008	16.30.00	32300	32330	32295	32310	99
16/04/2008	16.31.00	32305	32310	32300	32310	24
16/04/2008	16.32.00	32310	32325	32305	32315	94
16/04/2008	16.33.00	32320	32330	32315	32315	70
16/04/2008	16.34.00	32315	32315	32300	32310	51
16/04/2008	16.35.00	32305	32305	32280	32285	51
16/04/2008	16.36.00	32290	32305	32290	32305	29
16/04/2008	16.37.00	32305	32330	32300	32310	38
16/04/2008	16.38.00	32315	32315	32295	32295	541
16/04/2008	16.39.00	32290	32295	32290	32295	14
16/04/2008	16.40.00	32300	32300	32280	32280	34
16/04/2008	16.41.00	32280	32290	32280	32280	22
16/04/2008	16.42.00	32280	32285	32275	32280	20
16/04/2008	16.43.00	32275	32280	32270	32275	9
16/04/2008	16.44.00	32280	32280	32265	32280	18
16/04/2008	16.45.00	32280	32285	32275	32275	25
16/04/2008	16.46.00	32275	32275	32270	32270	37
16/04/2008	16.47.00	32275	32290	32275	32280	44
16/04/2008	16.48.00	32290	32290	32280	32280	26
16/04/2008	16.49.00	32285	32290	32275	32290	26
16/04/2008	16.50.00	32280	32290	32280	32280	13
16/04/2008	16.51.00	32280	32300	32280	32285	41
16/04/2008	16.52.00	32285	32300	32285	32300	48
16/04/2008	16.53.00	32300	32300	32280	32290	62
16/04/2008	16.54.00	32285	32295	32285	32290	39
16/04/2008	16.55.00	32290	32290	32285	32290	30
16/04/2008	16.56.00	32290	32290	32285	32290	43
16/04/2008	16.57.00	32295	32295	32290	32295	22
16/04/2008	16.58.00	32300	32310	32295	32295	123
16/04/2008	16.59.00	32300	32325	32300	32320	62
16/04/2008	17.00.00	32325	32355	32320	32340	659
16/04/2008	17.01.00	32335	32345	32320	32320	75
16/04/2008	17.02.00	32315	32330	32305	32325	40
16/04/2008	17.03.00	32330	32330	32320	32325	25
16/04/2008	17.04.00	32325	32340	32320	32335	57
16/04/2008	17.05.00	32330	32330	32315	32325	26
16/04/2008	17.06.00	32320	32320	32305	32305	22
16/04/2008	17.07.00	32305	32310	32290	32300	41
16/04/2008	17.08.00	32295	32305	32290	32300	15
16/04/2008	17.09.00	32300	32305	32290	32290	29
16/04/2008	17.10.00	32295	32295	32285	32295	19
16/04/2008	17.11.00	32295	32300	32290	32295	26
16/04/2008	17.12.00	32290	32290	32275	32280	227
16/04/2008	17.13.00	32280	32295	32275	32285	21
16/04/2008	17.14.00	32285	32290	32280	32290	9
16/04/2008	17.15.00	32290	32295	32285	32295	13
16/04/2008	17.16.00	32300	32300	32295	32300	6
16/04/2008	17.17.00	32295	32320	32295	32310	89
16/04/2008	17.18.00	32310	32310	32295	32305	14
16/04/2008	17.19.00	32300	32310	32300	32300	11
16/04/2008	17.20.00	32300	32315	32300	32305	22
16/04/2008	17.21.00	32305	32305	32295	32305	25
16/04/2008	17.22.00	32305	32310	32295	32295	24
16/04/2008	17.23.00	32300	32310	32295	32305	21
16/04/2008	17.24.00	32310	32310	32305	32305	27
16/04/2008	17.25.00	32300	32320	32285	32310	133
16/04/2008	17.26.00	32315	32315	32300	32300	85
16/04/2008	17.27.00	32310	32315	32305	32310	28
16/04/2008	17.28.00	32315	32330	32310	32315	84
16/04/2008	17.29.00	32310	32315	32295	32310	129
16/04/2008	17.30.00	32295	32300	32285	32295	87
16/04/2008	17.31.00	32295	32300	32290	32295	30
16/04/2008	17.32.00	32295	32325	32295	32295	54
16/04/2008	17.33.00	32300	32310	32295	32305	45
16/04/2008	17.34.00	32305	32310	32300	32300	48
16/04/2008	17.35.00	32300	32300	32290	32290	36
16/04/2008	17.36.00	32295	32295	32285	32285	23
16/04/2008	17.37.00	32285	32295	32285	32290	25
16/04/2008	17.38.00	32285	32295	32280	32280	37
16/04/2008	17.39.00	32275	32290	32265	32290	55
17/04/2008	9.00.00	32395	32410	32365	32370	68
17/04/2008	9.01.00	32360	32370	32345	32365	91
17/04/2008	9.02.00	32365	32365	32340	32345	43
17/04/2008	9.03.00	32350	32360	32350	32360	30
17/04/2008	9.04.00	32360	32360	32325	32345	57
17/04/2008	9.05.00	32350	32375	32345	32355	60
17/04/2008	9.06.00	32350	32365	32350	32360	36
17/04/2008	9.07.00	32355	32355	32350	32350	10
17/04/2008	9.08.00	32355	32365	32350	32365	49
17/04/2008	9.09.00	32365	32365	32350	32355	35
17/04/2008	9.10.00	32350	32350	32335	32340	19
17/04/2008	9.11.00	32340	32355	32335	32355	55
17/04/2008	9.12.00	32355	32370	32355	32370	11
17/04/2008	9.13.00	32370	32370	32360	32365	15
17/04/2008	9.14.00	32360	32365	32360	32365	9
17/04/2008	9.15.00	32370	32390	32370	32380	60
17/04/2008	9.16.00	32380	32395	32375	32395	42
17/04/2008	9.17.00	32395	32420	32395	32420	35
17/04/2008	9.18.00	32425	32450	32425	32440	58
17/04/2008	9.19.00	32440	32445	32430	32440	40
17/04/2008	9.20.00	32445	32445	32430	32435	51
17/04/2008	9.21.00	32440	32455	32440	32445	39
17/04/2008	9.22.00	32445	32450	32440	32440	28
17/04/2008	9.23.00	32440	32450	32440	32445	18
17/04/2008	9.24.00	32445	32470	32445	32470	46
17/04/2008	9.25.00	32465	32470	32440	32440	54
17/04/2008	9.26.00	32440	32450	32430	32445	47
17/04/2008	9.27.00	32450	32465	32450	32455	25
17/04/2008	9.28.00	32465	32475	32455	32470	16
17/04/2008	9.29.00	32470	32485	32470	32480	36
17/04/2008	9.30.00	32485	32485	32470	32470	20
17/04/2008	9.31.00	32470	32500	32470	32500	48
17/04/2008	9.32.00	32495	32500	32480	32490	32
17/04/2008	9.33.00	32485	32490	32475	32475	15
17/04/2008	9.34.00	32470	32475	32460	32465	18
17/04/2008	9.35.00	32465	32470	32460	32465	18
17/04/2008	9.36.00	32460	32460	32435	32440	66
17/04/2008	9.37.00	32435	32440	32430	32435	29
17/04/2008	9.38.00	32435	32445	32435	32445	12
17/04/2008	9.39.00	32440	32440	32430	32430	14
17/04/2008	9.40.00	32435	32435	32420	32420	34
17/04/2008	9.41.00	32415	32425	32415	32425	22
17/04/2008	9.42.00	32425	32430	32420	32425	12
17/04/2008	9.43.00	32420	32420	32400	32400	14
17/04/2008	9.44.00	32400	32400	32385	32400	69
17/04/2008	9.45.00	32390	32395	32385	32385	16
17/04/2008	9.46.00	32390	32410	32390	32400	31
17/04/2008	9.47.00	32395	32395	32385	32385	9
17/04/2008	9.48.00	32385	32385	32370	32375	37
17/04/2008	9.49.00	32380	32380	32360	32360	24
17/04/2008	9.50.00	32365	32370	32360	32370	26
17/04/2008	9.51.00	32370	32370	32365	32365	3
17/04/2008	9.52.00	32365	32390	32365	32390	14
17/04/2008	9.53.00	32390	32400	32390	32400	25
17/04/2008	9.54.00	32400	32400	32385	32385	19
17/04/2008	9.55.00	32395	32395	32375	32375	18
17/04/2008	9.56.00	32380	32390	32370	32390	11
17/04/2008	9.57.00	32390	32395	32390	32395	11
17/04/2008	9.58.00	32395	32400	32390	32395	21
17/04/2008	9.59.00	32390	32405	32390	32395	36
17/04/2008	10.00.00	32395	32395	32370	32375	51
17/04/2008	10.01.00	32370	32375	32345	32350	62
17/04/2008	10.02.00	32350	32355	32340	32355	44
17/04/2008	10.03.00	32355	32360	32335	32340	29
17/04/2008	10.04.00	32340	32355	32335	32350	51
17/04/2008	10.05.00	32350	32360	32345	32345	23
17/04/2008	10.06.00	32345	32355	32340	32340	11
17/04/2008	10.07.00	32340	32340	32315	32325	64
17/04/2008	10.08.00	32325	32345	32320	32345	32
17/04/2008	10.09.00	32345	32345	32335	32335	23
17/04/2008	10.10.00	32340	32340	32325	32325	23
17/04/2008	10.11.00	32325	32330	32320	32330	26
17/04/2008	10.12.00	32335	32335	32320	32330	8
17/04/2008	10.13.00	32325	32335	32325	32330	6
17/04/2008	10.14.00	32325	32330	32325	32330	7
17/04/2008	10.15.00	32335	32335	32320	32325	13
17/04/2008	10.16.00	32330	32345	32320	32335	40
17/04/2008	10.17.00	32325	32335	32320	32325	30
17/04/2008	10.18.00	32325	32325	32300	32320	81
17/04/2008	10.19.00	32320	32340	32315	32340	36
17/04/2008	10.20.00	32340	32340	32335	32335	6
17/04/2008	10.21.00	32335	32335	32330	32335	4
17/04/2008	10.22.00	32345	32370	32345	32355	49
17/04/2008	10.23.00	32355	32355	32350	32355	11
17/04/2008	10.24.00	32355	32370	32355	32365	22
17/04/2008	10.25.00	32365	32370	32365	32365	12
17/04/2008	10.26.00	32365	32380	32360	32380	44
17/04/2008	10.27.00	32380	32385	32365	32370	45
17/04/2008	10.28.00	32370	32375	32365	32365	7
17/04/2008	10.29.00	32365	32370	32360	32360	34
17/04/2008	10.30.00	32365	32370	32365	32370	5
17/04/2008	10.31.00	32365	32365	32360	32360	9
17/04/2008	10.32.00	32360	32360	32355	32360	6
17/04/2008	10.33.00	32355	32360	32345	32360	29
17/04/2008	10.34.00	32355	32355	32355	32355	2
17/04/2008	10.35.00	32355	32355	32350	32350	11
17/04/2008	10.36.00	32345	32345	32330	32335	14
17/04/2008	10.37.00	32335	32335	32330	32330	9
17/04/2008	10.38.00	32330	32345	32330	32345	23
17/04/2008	10.39.00	32345	32345	32340	32340	4
17/04/2008	10.40.00	32340	32345	32340	32345	4
17/04/2008	10.41.00	32345	32345	32345	32345	3
17/04/2008	10.42.00	32345	32345	32330	32330	23
17/04/2008	10.43.00	32325	32325	32315	32320	18
17/04/2008	10.44.00	32315	32315	32280	32290	70
17/04/2008	10.45.00	32290	32295	32280	32295	35
17/04/2008	10.46.00	32295	32300	32290	32295	12
17/04/2008	10.47.00	32295	32310	32290	32305	65
17/04/2008	10.48.00	32305	32305	32295	32295	10
17/04/2008	10.49.00	32295	32295	32270	32275	38
17/04/2008	10.50.00	32275	32280	32265	32265	66
17/04/2008	10.51.00	32265	32280	32265	32280	23
17/04/2008	10.52.00	32280	32295	32275	32295	20
17/04/2008	10.53.00	32290	32305	32290	32295	18
17/04/2008	10.54.00	32300	32305	32300	32300	16
17/04/2008	10.55.00	32300	32305	32300	32305	9
17/04/2008	10.56.00	32305	32310	32305	32310	15
17/04/2008	10.57.00	32305	32305	32305	32305	3
17/04/2008	10.58.00	32300	32340	32300	32340	57
17/04/2008	10.59.00	32335	32345	32335	32335	11
17/04/2008	11.00.00	32335	32340	32330	32330	15
17/04/2008	11.01.00	32330	32330	32320	32325	14
17/04/2008	11.02.00	32325	32330	32320	32330	17
17/04/2008	11.03.00	32330	32335	32330	32330	17
17/04/2008	11.04.00	32330	32330	32315	32320	30
17/04/2008	11.05.00	32315	32315	32310	32310	10
17/04/2008	11.06.00	32310	32310	32305	32305	5
17/04/2008	11.07.00	32310	32310	32300	32300	11
17/04/2008	11.08.00	32300	32305	32295	32305	9
17/04/2008	11.09.00	32305	32320	32305	32310	27
17/04/2008	11.10.00	32305	32310	32300	32300	23
17/04/2008	11.11.00	32305	32315	32305	32305	13
17/04/2008	11.12.00	32305	32305	32305	32305	3
17/04/2008	11.13.00	32305	32305	32300	32300	6
17/04/2008	11.14.00	32305	32310	32305	32310	7
17/04/2008	11.15.00	32310	32310	32295	32295	18
17/04/2008	11.16.00	32300	32300	32280	32280	24
17/04/2008	11.17.00	32280	32295	32280	32290	28
17/04/2008	11.18.00	32285	32290	32265	32265	29
17/04/2008	11.19.00	32270	32275	32265	32270	43
17/04/2008	11.20.00	32270	32270	32245	32245	48
17/04/2008	11.21.00	32250	32250	32245	32250	15
17/04/2008	11.22.00	32245	32250	32230	32235	29
17/04/2008	11.23.00	32230	32230	32210	32220	42
17/04/2008	11.24.00	32215	32215	32205	32205	31
17/04/2008	11.25.00	32210	32225	32210	32215	49
17/04/2008	11.26.00	32220	32225	32210	32210	20
17/04/2008	11.27.00	32210	32220	32210	32220	19
17/04/2008	11.28.00	32225	32230	32220	32220	17
17/04/2008	11.29.00	32215	32215	32200	32205	25
17/04/2008	11.30.00	32205	32205	32185	32190	39
17/04/2008	11.31.00	32195	32195	32175	32180	39
17/04/2008	11.32.00	32175	32200	32170	32200	38
17/04/2008	11.33.00	32200	32210	32195	32210	37
17/04/2008	11.34.00	32205	32230	32205	32225	32
17/04/2008	11.35.00	32225	32225	32220	32225	19
17/04/2008	11.36.00	32230	32230	32220	32225	12
17/04/2008	11.37.00	32225	32225	32225	32225	16
17/04/2008	11.38.00	32230	32250	32225	32240	44
17/04/2008	11.39.00	32240	32240	32235	32235	10
17/04/2008	11.40.00	32235	32235	32230	32235	7
17/04/2008	11.41.00	32235	32235	32235	32235	2
17/04/2008	11.42.00	32235	32250	32230	32245	52
17/04/2008	11.43.00	32240	32240	32230	32230	8
17/04/2008	11.44.00	32230	32235	32230	32235	8
17/04/2008	11.45.00	32240	32240	32220	32225	31
17/04/2008	11.46.00	32225	32235	32220	32225	30
17/04/2008	11.47.00	32230	32235	32230	32230	8
17/04/2008	11.48.00	32235	32250	32235	32245	43
17/04/2008	11.49.00	32245	32260	32240	32250	67
17/04/2008	11.50.00	32245	32260	32245	32250	42
17/04/2008	11.51.00	32250	32280	32250	32280	82
17/04/2008	11.52.00	32280	32285	32270	32280	48
17/04/2008	11.53.00	32280	32295	32275	32285	22
17/04/2008	11.54.00	32285	32300	32275	32290	30
17/04/2008	11.55.00	32290	32295	32275	32285	34
17/04/2008	11.56.00	32285	32285	32280	32285	15
17/04/2008	11.57.00	32280	32280	32275	32275	16
17/04/2008	11.58.00	32280	32285	32270	32275	24
17/04/2008	11.59.00	32280	32280	32265	32265	17
17/04/2008	12.00.00	32275	32275	32210	32220	193
17/04/2008	12.01.00	32220	32235	32210	32220	90
17/04/2008	12.02.00	32220	32245	32195	32235	143
17/04/2008	12.03.00	32245	32250	32230	32245	44
17/04/2008	12.04.00	32250	32260	32245	32250	38
17/04/2008	12.05.00	32245	32250	32240	32240	78
17/04/2008	12.06.00	32235	32235	32220	32220	18
17/04/2008	12.07.00	32220	32225	32210	32220	18
17/04/2008	12.08.00	32205	32205	32190	32190	29
17/04/2008	12.09.00	32190	32220	32190	32210	41
17/04/2008	12.10.00	32210	32210	32190	32195	41
17/04/2008	12.11.00	32190	32205	32190	32200	33
17/04/2008	12.12.00	32195	32195	32180	32185	58
17/04/2008	12.13.00	32190	32195	32175	32195	36
17/04/2008	12.14.00	32190	32200	32180	32195	34
17/04/2008	12.15.00	32180	32205	32180	32200	50
17/04/2008	12.16.00	32195	32195	32190	32195	19
17/04/2008	12.17.00	32200	32205	32200	32205	25
17/04/2008	12.18.00	32210	32235	32210	32230	25
17/04/2008	12.19.00	32240	32240	32230	32235	24
17/04/2008	12.20.00	32240	32240	32240	32240	3
17/04/2008	12.21.00	32240	32245	32230	32240	24
17/04/2008	12.22.00	32240	32245	32235	32245	12
17/04/2008	12.23.00	32250	32255	32250	32250	20
17/04/2008	12.24.00	32255	32255	32250	32255	5
17/04/2008	12.25.00	32255	32265	32255	32265	15
17/04/2008	12.26.00	32265	32270	32265	32270	7
17/04/2008	12.27.00	32270	32295	32270	32290	38
17/04/2008	12.28.00	32285	32295	32280	32280	16
17/04/2008	12.29.00	32280	32290	32275	32285	56
17/04/2008	12.30.00	32280	32330	32270	32305	211
17/04/2008	12.31.00	32300	32310	32270	32280	38
17/04/2008	12.32.00	32285	32285	32240	32245	24
17/04/2008	12.33.00	32240	32250	32235	32245	39
17/04/2008	12.34.00	32250	32285	32250	32265	47
17/04/2008	12.35.00	32265	32300	32265	32290	33
17/04/2008	12.36.00	32280	32285	32280	32280	4
17/04/2008	12.37.00	32290	32290	32290	32290	1
17/04/2008	12.38.00	32280	32280	32280	32280	1
17/04/2008	12.39.00	32285	32295	32285	32295	12
17/04/2008	12.40.00	32300	32325	32300	32320	62
17/04/2008	12.41.00	32320	32320	32300	32300	24
17/04/2008	12.42.00	32305	32310	32300	32310	22
17/04/2008	12.43.00	32310	32330	32300	32330	31
17/04/2008	12.44.00	32325	32330	32325	32330	21
17/04/2008	12.45.00	32330	32340	32330	32340	26
17/04/2008	12.46.00	32340	32350	32340	32345	26
17/04/2008	12.47.00	32345	32370	32345	32370	45
17/04/2008	12.48.00	32365	32380	32360	32370	20
17/04/2008	12.49.00	32365	32375	32360	32375	26
17/04/2008	12.50.00	32375	32395	32375	32395	49
17/04/2008	12.51.00	32395	32405	32390	32395	41
17/04/2008	12.52.00	32395	32400	32390	32400	50
17/04/2008	12.53.00	32390	32390	32380	32380	45
17/04/2008	12.54.00	32385	32390	32370	32370	29
17/04/2008	12.55.00	32370	32375	32360	32360	34
17/04/2008	12.56.00	32365	32370	32360	32365	10
17/04/2008	12.57.00	32365	32365	32360	32360	14
17/04/2008	12.58.00	32370	32370	32370	32370	5
17/04/2008	12.59.00	32360	32360	32350	32355	8
17/04/2008	13.00.00	32350	32375	32345	32375	41
17/04/2008	13.01.00	32375	32390	32375	32375	32
17/04/2008	13.02.00	32380	32385	32365	32370	14
17/04/2008	13.03.00	32365	32370	32355	32360	12
17/04/2008	13.04.00	32355	32355	32350	32350	10
17/04/2008	13.05.00	32345	32345	32340	32340	5
17/04/2008	13.06.00	32340	32340	32320	32320	24
17/04/2008	13.07.00	32325	32325	32310	32320	16
17/04/2008	13.08.00	32320	32320	32290	32295	40
17/04/2008	13.09.00	32295	32315	32295	32305	9
17/04/2008	13.10.00	32305	32305	32300	32300	5
17/04/2008	13.11.00	32300	32300	32300	32300	3
17/04/2008	13.12.00	32300	32305	32300	32305	3
17/04/2008	13.13.00	32310	32330	32305	32320	25
17/04/2008	13.14.00	32310	32330	32310	32330	13
17/04/2008	13.15.00	32325	32325	32305	32310	15
17/04/2008	13.16.00	32305	32310	32305	32305	9
17/04/2008	13.17.00	32305	32305	32305	32305	1
17/04/2008	13.18.00	32305	32305	32300	32300	12
17/04/2008	13.19.00	32300	32305	32300	32300	6
17/04/2008	13.20.00	32300	32300	32290	32290	7
17/04/2008	13.21.00	32295	32295	32295	32295	1
17/04/2008	13.22.00	32300	32315	32300	32315	17
17/04/2008	13.23.00	32315	32320	32315	32315	20
17/04/2008	13.24.00	32310	32310	32300	32310	9
17/04/2008	13.25.00	32315	32325	32315	32325	28
17/04/2008	13.26.00	32320	32320	32320	32320	3
17/04/2008	13.27.00	32325	32345	32325	32340	41
17/04/2008	13.28.00	32345	32345	32340	32340	3
17/04/2008	13.29.00	32345	32360	32340	32360	20
17/04/2008	13.30.00	32360	32365	32355	32355	15
17/04/2008	13.31.00	32355	32355	32355	32355	2
17/04/2008	13.32.00	32345	32345	32315	32315	19
17/04/2008	13.33.00	32320	32330	32315	32325	11
17/04/2008	13.34.00	32335	32335	32335	32335	3
17/04/2008	13.35.00	32335	32340	32335	32335	4
17/04/2008	13.36.00	32335	32335	32330	32330	4
17/04/2008	13.37.00	32325	32325	32325	32325	3
17/04/2008	13.38.00	32320	32325	32320	32325	3
17/04/2008	13.40.00	32325	32325	32325	32325	1
17/04/2008	13.41.00	32315	32315	32305	32310	12
17/04/2008	13.42.00	32310	32315	32310	32315	3
17/04/2008	13.43.00	32315	32315	32315	32315	1
17/04/2008	13.44.00	32315	32315	32315	32315	4
17/04/2008	13.45.00	32310	32315	32305	32315	17
17/04/2008	13.46.00	32320	32320	32315	32320	15
17/04/2008	13.47.00	32320	32320	32315	32315	2
17/04/2008	13.49.00	32310	32310	32305	32310	10
17/04/2008	13.50.00	32310	32310	32310	32310	3
17/04/2008	13.51.00	32310	32310	32310	32310	4
17/04/2008	13.52.00	32310	32320	32310	32320	6
17/04/2008	13.53.00	32325	32325	32315	32315	5
17/04/2008	13.54.00	32310	32310	32310	32310	2
17/04/2008	13.55.00	32305	32310	32300	32310	29
17/04/2008	13.56.00	32305	32305	32305	32305	3
17/04/2008	13.57.00	32300	32300	32300	32300	11
17/04/2008	13.58.00	32300	32300	32300	32300	3
17/04/2008	13.59.00	32305	32305	32300	32305	3
17/04/2008	14.00.00	32295	32300	32295	32300	4
17/04/2008	14.01.00	32295	32300	32295	32300	5
17/04/2008	14.02.00	32305	32305	32305	32305	2
17/04/2008	14.03.00	32300	32310	32300	32310	7
17/04/2008	14.05.00	32300	32300	32300	32300	5
17/04/2008	14.06.00	32295	32295	32290	32290	3
17/04/2008	14.07.00	32290	32290	32275	32275	41
17/04/2008	14.08.00	32280	32280	32230	32230	66
17/04/2008	14.09.00	32235	32235	32205	32220	48
17/04/2008	14.10.00	32230	32250	32225	32235	76
17/04/2008	14.11.00	32235	32245	32235	32245	30
17/04/2008	14.12.00	32245	32250	32245	32250	8
17/04/2008	14.13.00	32240	32240	32235	32235	8
17/04/2008	14.14.00	32245	32245	32240	32240	4
17/04/2008	14.15.00	32235	32240	32230	32230	9
17/04/2008	14.16.00	32230	32235	32225	32225	11
17/04/2008	14.17.00	32220	32220	32170	32180	105
17/04/2008	14.18.00	32180	32190	32145	32150	102
17/04/2008	14.19.00	32145	32155	32135	32140	78
17/04/2008	14.20.00	32145	32155	32145	32150	18
17/04/2008	14.21.00	32150	32150	32145	32145	20
17/04/2008	14.22.00	32140	32145	32110	32120	90
17/04/2008	14.23.00	32120	32120	32110	32115	55
17/04/2008	14.24.00	32110	32120	32075	32090	80
17/04/2008	14.25.00	32090	32090	32070	32075	79
17/04/2008	14.26.00	32075	32110	32070	32105	85
17/04/2008	14.27.00	32105	32130	32105	32130	39
17/04/2008	14.28.00	32130	32140	32125	32130	23
17/04/2008	14.29.00	32125	32155	32125	32135	87
17/04/2008	14.30.00	32145	32200	32130	32155	109
17/04/2008	14.31.00	32150	32190	32150	32190	55
17/04/2008	14.32.00	32185	32190	32170	32170	38
17/04/2008	14.33.00	32170	32195	32170	32195	34
17/04/2008	14.34.00	32190	32200	32190	32200	17
17/04/2008	14.35.00	32200	32200	32175	32190	20
17/04/2008	14.36.00	32190	32190	32155	32160	44
17/04/2008	14.37.00	32165	32170	32160	32165	30
17/04/2008	14.38.00	32165	32165	32150	32165	43
17/04/2008	14.39.00	32160	32165	32155	32160	32
17/04/2008	14.40.00	32160	32165	32155	32160	22
17/04/2008	14.41.00	32160	32160	32145	32160	50
17/04/2008	14.42.00	32160	32165	32155	32165	26
17/04/2008	14.43.00	32165	32170	32160	32165	4
17/04/2008	14.44.00	32160	32160	32135	32140	61
17/04/2008	14.45.00	32145	32155	32145	32150	14
17/04/2008	14.46.00	32140	32145	32135	32135	16
17/04/2008	14.47.00	32130	32130	32105	32110	76
17/04/2008	14.48.00	32110	32110	32100	32100	35
17/04/2008	14.49.00	32100	32100	32055	32060	176
17/04/2008	14.50.00	32060	32060	32005	32005	150
17/04/2008	14.51.00	32010	32020	31985	32000	173
17/04/2008	14.52.00	32005	32035	32005	32025	52
17/04/2008	14.53.00	32020	32020	31990	32000	54
17/04/2008	14.54.00	32000	32025	32000	32025	50
17/04/2008	14.55.00	32020	32030	32020	32030	33
17/04/2008	14.56.00	32030	32030	32010	32015	49
17/04/2008	14.57.00	32015	32040	32015	32035	60
17/04/2008	14.58.00	32030	32030	32025	32030	16
17/04/2008	14.59.00	32035	32045	32035	32040	29
17/04/2008	15.00.00	32040	32040	32025	32040	18
17/04/2008	15.01.00	32035	32050	32035	32035	42
17/04/2008	15.02.00	32030	32030	32000	32005	37
17/04/2008	15.03.00	32000	32020	31985	32005	108
17/04/2008	15.04.00	32010	32015	32005	32015	28
17/04/2008	15.05.00	32015	32025	32010	32015	30
17/04/2008	15.06.00	32020	32030	32020	32030	27
17/04/2008	15.07.00	32030	32030	32020	32030	20
17/04/2008	15.08.00	32030	32045	32030	32045	21
17/04/2008	15.09.00	32040	32050	32040	32045	7
17/04/2008	15.10.00	32045	32050	32040	32040	12
17/04/2008	15.11.00	32040	32040	32000	32015	77
17/04/2008	15.12.00	32015	32020	32010	32010	21
17/04/2008	15.13.00	32020	32040	32015	32040	26
17/04/2008	15.14.00	32030	32030	32025	32030	25
17/04/2008	15.15.00	32020	32030	32020	32025	9
17/04/2008	15.16.00	32020	32025	32005	32025	19
17/04/2008	15.17.00	32030	32035	32030	32035	8
17/04/2008	15.18.00	32040	32065	32040	32060	79
17/04/2008	15.19.00	32055	32060	32050	32060	26
17/04/2008	15.20.00	32055	32060	32055	32060	9
17/04/2008	15.21.00	32065	32100	32065	32090	96
17/04/2008	15.22.00	32090	32105	32085	32100	45
17/04/2008	15.23.00	32100	32110	32100	32100	23
17/04/2008	15.24.00	32095	32110	32095	32100	34
17/04/2008	15.25.00	32095	32100	32095	32100	5
17/04/2008	15.26.00	32095	32100	32095	32100	8
17/04/2008	15.27.00	32110	32125	32110	32115	49
17/04/2008	15.28.00	32115	32125	32115	32125	15
17/04/2008	15.29.00	32130	32140	32120	32125	127
17/04/2008	15.30.00	32125	32140	32125	32130	24
17/04/2008	15.31.00	32130	32130	32105	32115	53
17/04/2008	15.32.00	32110	32115	32105	32105	14
17/04/2008	15.33.00	32105	32125	32105	32125	13
17/04/2008	15.34.00	32120	32120	32120	32120	2
17/04/2008	15.35.00	32140	32165	32140	32150	49
17/04/2008	15.36.00	32150	32155	32135	32135	23
17/04/2008	15.37.00	32135	32140	32125	32125	24
17/04/2008	15.38.00	32130	32130	32115	32120	16
17/04/2008	15.39.00	32120	32140	32120	32140	28
17/04/2008	15.40.00	32140	32180	32135	32165	37
17/04/2008	15.41.00	32175	32185	32170	32185	22
17/04/2008	15.42.00	32185	32200	32185	32190	48
17/04/2008	15.43.00	32190	32220	32190	32220	54
17/04/2008	15.44.00	32215	32225	32205	32225	53
17/04/2008	15.45.00	32210	32220	32205	32210	40
17/04/2008	15.46.00	32200	32210	32200	32210	30
17/04/2008	15.47.00	32205	32215	32205	32205	35
17/04/2008	15.48.00	32205	32215	32205	32215	10
17/04/2008	15.49.00	32210	32220	32195	32195	35
17/04/2008	15.50.00	32200	32200	32170	32170	41
17/04/2008	15.51.00	32170	32185	32170	32185	17
17/04/2008	15.52.00	32175	32180	32170	32170	18
17/04/2008	15.53.00	32170	32180	32170	32180	9
17/04/2008	15.54.00	32180	32180	32175	32180	10
17/04/2008	15.55.00	32180	32180	32175	32175	5
17/04/2008	15.56.00	32175	32175	32150	32155	23
17/04/2008	15.57.00	32155	32155	32140	32150	26
17/04/2008	15.58.00	32150	32180	32150	32180	23
17/04/2008	15.59.00	32175	32180	32160	32170	6
17/04/2008	16.00.00	32185	32215	32090	32100	222
17/04/2008	16.01.00	32100	32120	32090	32100	57
17/04/2008	16.02.00	32090	32120	32075	32085	73
17/04/2008	16.03.00	32080	32130	32080	32110	95
17/04/2008	16.04.00	32110	32120	32105	32115	43
17/04/2008	16.05.00	32120	32120	32090	32090	42
17/04/2008	16.06.00	32090	32115	32065	32110	73
17/04/2008	16.07.00	32110	32110	32080	32095	46
17/04/2008	16.08.00	32095	32120	32095	32115	33
17/04/2008	16.09.00	32110	32110	32105	32105	11
17/04/2008	16.10.00	32105	32150	32105	32150	64
17/04/2008	16.11.00	32145	32165	32140	32155	29
17/04/2008	16.12.00	32155	32170	32155	32160	30
17/04/2008	16.13.00	32170	32190	32170	32180	25
17/04/2008	16.14.00	32180	32225	32175	32215	58
17/04/2008	16.15.00	32215	32240	32210	32230	102
17/04/2008	16.16.00	32225	32260	32225	32255	75
17/04/2008	16.17.00	32250	32250	32225	32230	42
17/04/2008	16.18.00	32240	32240	32220	32240	27
17/04/2008	16.19.00	32245	32270	32245	32270	43
17/04/2008	16.20.00	32270	32270	32255	32260	24
17/04/2008	16.21.00	32260	32275	32260	32275	30
17/04/2008	16.22.00	32270	32300	32270	32285	57
17/04/2008	16.23.00	32285	32300	32285	32285	48
17/04/2008	16.24.00	32285	32285	32265	32265	49
17/04/2008	16.25.00	32265	32275	32265	32275	21
17/04/2008	16.26.00	32270	32280	32270	32270	26
17/04/2008	16.27.00	32270	32275	32265	32275	13
17/04/2008	16.28.00	32280	32285	32280	32285	30
17/04/2008	16.29.00	32280	32285	32260	32260	27
17/04/2008	16.30.00	32260	32270	32240	32245	44
17/04/2008	16.31.00	32250	32265	32245	32255	26
17/04/2008	16.32.00	32255	32260	32245	32245	43
17/04/2008	16.33.00	32245	32250	32235	32245	23
17/04/2008	16.34.00	32240	32245	32235	32240	21
17/04/2008	16.35.00	32245	32255	32240	32255	11
17/04/2008	16.36.00	32255	32260	32250	32260	10
17/04/2008	16.37.00	32260	32270	32260	32265	20
17/04/2008	16.38.00	32270	32295	32270	32295	32
17/04/2008	16.39.00	32295	32320	32295	32315	40
17/04/2008	16.40.00	32320	32335	32315	32315	69
17/04/2008	16.41.00	32315	32315	32295	32295	38
17/04/2008	16.42.00	32295	32295	32285	32290	19
17/04/2008	16.43.00	32295	32295	32280	32280	15
17/04/2008	16.44.00	32275	32275	32260	32265	29
17/04/2008	16.45.00	32270	32270	32260	32265	18
17/04/2008	16.46.00	32270	32285	32270	32285	21
17/04/2008	16.47.00	32280	32285	32250	32250	61
17/04/2008	16.48.00	32250	32250	32240	32240	44
17/04/2008	16.49.00	32240	32250	32235	32250	16
17/04/2008	16.50.00	32245	32260	32245	32255	25
17/04/2008	16.51.00	32250	32255	32245	32245	30
17/04/2008	16.52.00	32250	32250	32240	32240	9
17/04/2008	16.53.00	32235	32240	32215	32215	36
17/04/2008	16.54.00	32220	32220	32210	32220	16
17/04/2008	16.55.00	32220	32225	32220	32225	7
17/04/2008	16.56.00	32220	32225	32220	32225	8
17/04/2008	16.57.00	32225	32240	32225	32240	18
17/04/2008	16.58.00	32235	32260	32230	32260	37
17/04/2008	16.59.00	32260	32265	32255	32265	13
17/04/2008	17.00.00	32260	32280	32260	32275	21
17/04/2008	17.01.00	32270	32275	32265	32265	17
17/04/2008	17.02.00	32260	32265	32225	32230	39
17/04/2008	17.03.00	32230	32250	32230	32250	32
17/04/2008	17.04.00	32250	32255	32240	32240	24
17/04/2008	17.05.00	32240	32240	32225	32225	35
17/04/2008	17.06.00	32230	32245	32230	32235	32
17/04/2008	17.07.00	32230	32235	32225	32230	10
17/04/2008	17.08.00	32225	32225	32205	32225	24
17/04/2008	17.09.00	32225	32225	32195	32210	40
17/04/2008	17.10.00	32205	32230	32205	32230	26
17/04/2008	17.11.00	32225	32230	32215	32225	18
17/04/2008	17.12.00	32225	32230	32225	32225	9
17/04/2008	17.13.00	32225	32225	32215	32215	20
17/04/2008	17.14.00	32220	32240	32220	32240	21
17/04/2008	17.15.00	32235	32235	32225	32230	12
17/04/2008	17.16.00	32230	32245	32230	32245	15
17/04/2008	17.17.00	32250	32255	32250	32250	11
17/04/2008	17.18.00	32255	32260	32250	32250	17
17/04/2008	17.19.00	32245	32250	32245	32250	5
17/04/2008	17.20.00	32250	32250	32230	32230	49
17/04/2008	17.21.00	32230	32235	32230	32235	11
17/04/2008	17.22.00	32235	32245	32235	32245	20
17/04/2008	17.23.00	32240	32250	32240	32240	9
17/04/2008	17.24.00	32250	32260	32235	32245	28
17/04/2008	17.25.00	32245	32245	32235	32235	8
17/04/2008	17.26.00	32250	32250	32230	32235	52
17/04/2008	17.27.00	32230	32240	32230	32230	37
17/04/2008	17.28.00	32225	32235	32210	32225	89
17/04/2008	17.29.00	32215	32225	32205	32225	48
17/04/2008	17.30.00	32225	32240	32210	32235	45
17/04/2008	17.31.00	32235	32245	32235	32245	14
17/04/2008	17.32.00	32245	32255	32245	32255	14
17/04/2008	17.33.00	32255	32265	32255	32260	43
17/04/2008	17.34.00	32265	32270	32250	32260	35
17/04/2008	17.35.00	32260	32260	32245	32250	17
17/04/2008	17.36.00	32255	32260	32250	32255	14
17/04/2008	17.37.00	32255	32285	32255	32285	33
17/04/2008	17.38.00	32285	32290	32275	32275	28
17/04/2008	17.39.00	32280	32300	32275	32300	55
18/04/2008	9.00.00	32450	32475	32450	32460	147
18/04/2008	9.01.00	32460	32480	32455	32475	105
18/04/2008	9.02.00	32470	32475	32460	32470	29
18/04/2008	9.03.00	32460	32470	32450	32455	56
18/04/2008	9.04.00	32460	32465	32455	32465	62
18/04/2008	9.05.00	32460	32485	32455	32480	84
18/04/2008	9.06.00	32480	32495	32480	32485	65
18/04/2008	9.07.00	32485	32490	32475	32475	56
18/04/2008	9.08.00	32475	32475	32465	32470	31
18/04/2008	9.09.00	32470	32490	32470	32485	56
18/04/2008	9.10.00	32485	32495	32480	32490	49
18/04/2008	9.11.00	32495	32500	32475	32475	35
18/04/2008	9.12.00	32475	32480	32465	32465	31
18/04/2008	9.13.00	32460	32475	32455	32455	61
18/04/2008	9.14.00	32455	32460	32425	32425	122
18/04/2008	9.15.00	32425	32440	32425	32435	41
18/04/2008	9.16.00	32430	32435	32425	32430	31
18/04/2008	9.17.00	32435	32445	32435	32445	59
18/04/2008	9.18.00	32445	32470	32445	32455	70
18/04/2008	9.19.00	32460	32480	32460	32480	32
18/04/2008	9.20.00	32480	32495	32475	32490	40
18/04/2008	9.21.00	32490	32490	32480	32480	29
18/04/2008	9.22.00	32480	32485	32465	32465	46
18/04/2008	9.23.00	32465	32470	32465	32465	19
18/04/2008	9.24.00	32465	32465	32440	32450	53
18/04/2008	9.25.00	32450	32455	32405	32410	57
18/04/2008	9.26.00	32410	32445	32410	32445	36
18/04/2008	9.27.00	32445	32480	32445	32475	53
18/04/2008	9.28.00	32475	32480	32470	32470	22
18/04/2008	9.29.00	32465	32480	32460	32470	14
18/04/2008	9.30.00	32470	32480	32470	32480	12
18/04/2008	9.31.00	32475	32490	32475	32490	38
18/04/2008	9.32.00	32480	32510	32480	32500	90
18/04/2008	9.33.00	32495	32500	32495	32500	40
18/04/2008	9.34.00	32500	32515	32500	32505	36
18/04/2008	9.35.00	32510	32520	32505	32520	50
18/04/2008	9.36.00	32520	32540	32520	32535	114
18/04/2008	9.37.00	32535	32590	32535	32580	154
18/04/2008	9.38.00	32575	32590	32555	32560	61
18/04/2008	9.39.00	32555	32560	32545	32545	55
18/04/2008	9.40.00	32550	32550	32535	32550	24
18/04/2008	9.41.00	32550	32555	32545	32550	26
18/04/2008	9.42.00	32545	32545	32530	32540	32
18/04/2008	9.43.00	32535	32535	32520	32520	35
18/04/2008	9.44.00	32515	32515	32505	32515	19
18/04/2008	9.45.00	32515	32525	32510	32525	31
18/04/2008	9.46.00	32525	32545	32525	32545	29
18/04/2008	9.47.00	32545	32545	32525	32525	54
18/04/2008	9.48.00	32525	32530	32525	32530	18
18/04/2008	9.49.00	32535	32535	32525	32530	14
18/04/2008	9.50.00	32535	32540	32520	32520	37
18/04/2008	9.51.00	32525	32525	32525	32525	7
18/04/2008	9.52.00	32525	32525	32525	32525	11
18/04/2008	9.53.00	32525	32525	32525	32525	3
18/04/2008	9.54.00	32525	32525	32505	32515	44
18/04/2008	9.55.00	32515	32520	32510	32510	23
18/04/2008	9.56.00	32510	32510	32500	32500	32
18/04/2008	9.57.00	32500	32510	32500	32510	28
18/04/2008	9.58.00	32510	32510	32505	32505	11
18/04/2008	9.59.00	32505	32505	32485	32485	34
18/04/2008	10.00.00	32490	32495	32480	32495	33
18/04/2008	10.01.00	32490	32490	32480	32485	11
18/04/2008	10.02.00	32485	32500	32485	32485	70
18/04/2008	10.03.00	32485	32500	32485	32490	15
18/04/2008	10.04.00	32490	32500	32490	32495	9
18/04/2008	10.05.00	32490	32490	32485	32485	17
18/04/2008	10.06.00	32485	32485	32480	32485	5
18/04/2008	10.07.00	32485	32485	32480	32485	5
18/04/2008	10.08.00	32485	32485	32470	32475	15
18/04/2008	10.09.00	32470	32470	32470	32470	8
18/04/2008	10.10.00	32470	32475	32470	32475	11
18/04/2008	10.11.00	32470	32475	32445	32455	70
18/04/2008	10.12.00	32450	32450	32445	32445	26
18/04/2008	10.13.00	32445	32450	32445	32445	13
18/04/2008	10.14.00	32445	32470	32445	32470	36
18/04/2008	10.15.00	32475	32480	32465	32465	40
18/04/2008	10.16.00	32465	32465	32460	32465	4
18/04/2008	10.17.00	32470	32470	32465	32465	15
18/04/2008	10.18.00	32465	32465	32455	32455	14
18/04/2008	10.19.00	32455	32460	32455	32460	4
18/04/2008	10.20.00	32455	32455	32450	32450	9
18/04/2008	10.21.00	32450	32485	32450	32475	42
18/04/2008	10.22.00	32475	32480	32475	32480	10
18/04/2008	10.23.00	32475	32485	32470	32480	10
18/04/2008	10.24.00	32480	32480	32475	32475	3
18/04/2008	10.25.00	32475	32475	32475	32475	4
18/04/2008	10.26.00	32475	32475	32470	32470	13
18/04/2008	10.27.00	32475	32475	32465	32465	7
18/04/2008	10.28.00	32460	32465	32460	32465	10
18/04/2008	10.29.00	32460	32460	32455	32455	9
18/04/2008	10.30.00	32450	32455	32445	32445	16
18/04/2008	10.31.00	32450	32450	32435	32435	37
18/04/2008	10.32.00	32440	32440	32415	32415	57
18/04/2008	10.33.00	32425	32455	32425	32455	52
18/04/2008	10.34.00	32455	32455	32440	32445	7
18/04/2008	10.35.00	32450	32450	32440	32445	8
18/04/2008	10.36.00	32450	32450	32450	32450	4
18/04/2008	10.37.00	32445	32450	32430	32450	71
18/04/2008	10.38.00	32455	32465	32450	32465	21
18/04/2008	10.39.00	32465	32465	32460	32460	7
18/04/2008	10.40.00	32465	32465	32460	32460	14
18/04/2008	10.41.00	32465	32490	32460	32490	76
18/04/2008	10.42.00	32485	32490	32480	32480	14
18/04/2008	10.43.00	32475	32475	32460	32460	24
18/04/2008	10.44.00	32465	32465	32440	32445	36
18/04/2008	10.45.00	32445	32445	32435	32435	9
18/04/2008	10.46.00	32435	32445	32435	32445	11
18/04/2008	10.47.00	32450	32450	32445	32445	18
18/04/2008	10.48.00	32445	32445	32445	32445	5
18/04/2008	10.49.00	32450	32450	32450	32450	6
18/04/2008	10.50.00	32450	32450	32445	32445	7
18/04/2008	10.51.00	32440	32440	32435	32440	25
18/04/2008	10.52.00	32445	32455	32445	32445	23
18/04/2008	10.53.00	32450	32460	32445	32460	17
18/04/2008	10.54.00	32460	32460	32450	32450	6
18/04/2008	10.55.00	32460	32475	32460	32475	9
18/04/2008	10.56.00	32480	32485	32475	32485	18
18/04/2008	10.57.00	32480	32480	32480	32480	9
18/04/2008	10.58.00	32480	32480	32480	32480	2
18/04/2008	10.59.00	32480	32480	32465	32470	20
18/04/2008	11.00.00	32470	32475	32470	32475	9
18/04/2008	11.01.00	32480	32480	32470	32475	8
18/04/2008	11.02.00	32475	32480	32475	32480	7
18/04/2008	11.03.00	32480	32485	32480	32485	21
18/04/2008	11.04.00	32485	32490	32480	32485	14
18/04/2008	11.05.00	32480	32480	32475	32475	15
18/04/2008	11.06.00	32480	32490	32480	32490	14
18/04/2008	11.07.00	32480	32480	32460	32460	19
18/04/2008	11.08.00	32455	32465	32455	32465	12
18/04/2008	11.09.00	32465	32475	32465	32475	6
18/04/2008	11.10.00	32475	32475	32470	32470	3
18/04/2008	11.11.00	32470	32480	32470	32470	14
18/04/2008	11.12.00	32465	32490	32465	32485	18
18/04/2008	11.13.00	32485	32485	32480	32480	3
18/04/2008	11.14.00	32490	32515	32490	32500	72
18/04/2008	11.15.00	32510	32520	32510	32510	25
18/04/2008	11.16.00	32520	32520	32505	32510	13
18/04/2008	11.17.00	32515	32515	32510	32510	16
18/04/2008	11.18.00	32510	32510	32495	32500	28
18/04/2008	11.19.00	32495	32495	32490	32490	14
18/04/2008	11.20.00	32490	32500	32490	32495	11
18/04/2008	11.21.00	32500	32505	32500	32505	10
18/04/2008	11.22.00	32510	32530	32505	32525	40
18/04/2008	11.23.00	32525	32530	32515	32515	25
18/04/2008	11.24.00	32520	32530	32520	32525	22
18/04/2008	11.25.00	32530	32535	32525	32530	22
18/04/2008	11.26.00	32530	32535	32530	32530	6
18/04/2008	11.27.00	32520	32525	32510	32510	18
18/04/2008	11.28.00	32510	32515	32500	32505	19
18/04/2008	11.29.00	32515	32525	32515	32525	9
18/04/2008	11.30.00	32525	32535	32525	32530	21
18/04/2008	11.31.00	32530	32530	32520	32525	18
18/04/2008	11.32.00	32530	32550	32530	32535	64
18/04/2008	11.33.00	32540	32550	32535	32540	12
18/04/2008	11.34.00	32535	32535	32525	32525	11
18/04/2008	11.35.00	32525	32530	32520	32525	48
18/04/2008	11.36.00	32525	32530	32525	32525	10
18/04/2008	11.37.00	32525	32530	32520	32520	16
18/04/2008	11.38.00	32525	32525	32520	32520	6
18/04/2008	11.39.00	32515	32515	32510	32515	23
18/04/2008	11.40.00	32510	32515	32510	32515	8
18/04/2008	11.41.00	32515	32515	32515	32515	8
18/04/2008	11.42.00	32510	32510	32505	32510	15
18/04/2008	11.43.00	32510	32510	32505	32505	5
18/04/2008	11.44.00	32510	32510	32505	32505	15
18/04/2008	11.45.00	32505	32505	32500	32500	16
18/04/2008	11.46.00	32510	32510	32510	32510	6
18/04/2008	11.47.00	32515	32520	32515	32520	22
18/04/2008	11.48.00	32515	32515	32515	32515	1
18/04/2008	11.49.00	32520	32520	32520	32520	1
18/04/2008	11.50.00	32520	32550	32520	32550	42
18/04/2008	11.51.00	32545	32570	32545	32555	74
18/04/2008	11.52.00	32555	32555	32550	32555	13
18/04/2008	11.53.00	32555	32555	32555	32555	7
18/04/2008	11.54.00	32555	32555	32555	32555	4
18/04/2008	11.55.00	32555	32555	32540	32545	22
18/04/2008	11.56.00	32550	32555	32550	32555	14
18/04/2008	11.57.00	32555	32555	32545	32550	6
18/04/2008	11.58.00	32555	32560	32555	32560	6
18/04/2008	11.59.00	32560	32560	32550	32550	11
18/04/2008	12.00.00	32550	32550	32550	32550	6
18/04/2008	12.01.00	32545	32545	32525	32525	30
18/04/2008	12.02.00	32525	32530	32520	32520	11
18/04/2008	12.03.00	32520	32530	32505	32520	34
18/04/2008	12.04.00	32515	32530	32515	32530	16
18/04/2008	12.05.00	32530	32530	32530	32530	2
18/04/2008	12.06.00	32540	32545	32540	32545	6
18/04/2008	12.08.00	32535	32535	32525	32525	4
18/04/2008	12.09.00	32525	32525	32515	32515	8
18/04/2008	12.10.00	32515	32520	32515	32520	7
18/04/2008	12.11.00	32515	32520	32515	32520	6
18/04/2008	12.12.00	32520	32535	32520	32535	21
18/04/2008	12.13.00	32535	32535	32535	32535	1
18/04/2008	12.14.00	32540	32555	32535	32555	52
18/04/2008	12.15.00	32560	32565	32555	32565	13
18/04/2008	12.16.00	32560	32580	32560	32570	56
18/04/2008	12.17.00	32570	32580	32570	32580	18
18/04/2008	12.18.00	32580	32580	32575	32575	6
18/04/2008	12.19.00	32570	32580	32570	32580	8
18/04/2008	12.20.00	32575	32585	32575	32580	19
18/04/2008	12.21.00	32580	32580	32575	32580	23
18/04/2008	12.22.00	32580	32600	32580	32595	42
18/04/2008	12.23.00	32595	32625	32590	32615	61
18/04/2008	12.24.00	32615	32630	32615	32620	71
18/04/2008	12.25.00	32620	32625	32615	32620	18
18/04/2008	12.26.00	32620	32620	32610	32615	19
18/04/2008	12.27.00	32615	32650	32615	32635	79
18/04/2008	12.28.00	32630	32640	32620	32620	22
18/04/2008	12.29.00	32615	32615	32610	32615	7
18/04/2008	12.30.00	32610	32630	32575	32630	151
18/04/2008	12.31.00	32635	32690	32620	32685	101
18/04/2008	12.32.00	32685	32700	32675	32680	120
18/04/2008	12.33.00	32675	32675	32665	32675	41
18/04/2008	12.34.00	32675	32685	32635	32635	57
18/04/2008	12.35.00	32650	32675	32650	32675	21
18/04/2008	12.36.00	32665	32710	32665	32700	69
18/04/2008	12.37.00	32700	32700	32675	32675	38
18/04/2008	12.38.00	32680	32690	32675	32680	21
18/04/2008	12.39.00	32675	32675	32640	32660	64
18/04/2008	12.40.00	32670	32670	32655	32660	11
18/04/2008	12.41.00	32670	32670	32660	32665	21
18/04/2008	12.42.00	32660	32660	32640	32645	45
18/04/2008	12.43.00	32650	32650	32645	32650	13
18/04/2008	12.44.00	32655	32660	32645	32660	20
18/04/2008	12.45.00	32660	32670	32660	32670	14
18/04/2008	12.46.00	32675	32675	32660	32670	44
18/04/2008	12.47.00	32670	32685	32670	32685	55
18/04/2008	12.48.00	32685	32685	32665	32665	25
18/04/2008	12.49.00	32665	32670	32660	32660	14
18/04/2008	12.50.00	32655	32665	32655	32665	17
18/04/2008	12.51.00	32670	32675	32665	32675	8
18/04/2008	12.52.00	32670	32670	32660	32660	23
18/04/2008	12.53.00	32660	32680	32660	32680	10
18/04/2008	12.54.00	32680	32700	32680	32685	44
18/04/2008	12.55.00	32685	32685	32675	32675	6
18/04/2008	12.56.00	32680	32685	32670	32675	15
18/04/2008	12.57.00	32675	32680	32675	32675	7
18/04/2008	12.58.00	32680	32695	32680	32690	28
18/04/2008	12.59.00	32685	32690	32680	32680	16
18/04/2008	13.00.00	32690	32695	32690	32695	6
18/04/2008	13.01.00	32690	32740	32690	32720	145
18/04/2008	13.02.00	32720	32740	32705	32735	55
18/04/2008	13.03.00	32735	32735	32725	32735	22
18/04/2008	13.04.00	32735	32745	32725	32735	31
18/04/2008	13.05.00	32730	32730	32715	32725	17
18/04/2008	13.06.00	32730	32730	32715	32715	11
18/04/2008	13.07.00	32710	32720	32710	32720	11
18/04/2008	13.08.00	32710	32710	32695	32705	31
18/04/2008	13.09.00	32695	32700	32685	32685	25
18/04/2008	13.10.00	32690	32705	32680	32695	29
18/04/2008	13.12.00	32700	32700	32690	32695	4
18/04/2008	13.13.00	32695	32695	32685	32685	8
18/04/2008	13.14.00	32690	32690	32685	32685	4
18/04/2008	13.15.00	32690	32695	32685	32690	22
18/04/2008	13.16.00	32695	32700	32695	32695	5
18/04/2008	13.17.00	32695	32700	32695	32695	8
18/04/2008	13.18.00	32700	32720	32695	32720	21
18/04/2008	13.19.00	32720	32720	32710	32710	7
18/04/2008	13.20.00	32710	32710	32700	32700	29
18/04/2008	13.21.00	32700	32705	32700	32705	9
18/04/2008	13.22.00	32705	32705	32705	32705	1
18/04/2008	13.23.00	32700	32700	32700	32700	2
18/04/2008	13.24.00	32700	32700	32700	32700	2
18/04/2008	13.25.00	32705	32705	32705	32705	8
18/04/2008	13.26.00	32705	32705	32705	32705	1
18/04/2008	13.27.00	32710	32710	32700	32700	15
18/04/2008	13.28.00	32700	32700	32695	32695	6
18/04/2008	13.29.00	32690	32690	32685	32685	10
18/04/2008	13.30.00	32700	32725	32690	32705	53
18/04/2008	13.31.00	32705	32720	32705	32720	21
18/04/2008	13.32.00	32725	32755	32725	32745	67
18/04/2008	13.33.00	32745	32800	32745	32775	162
18/04/2008	13.34.00	32775	32800	32775	32790	111
18/04/2008	13.35.00	32790	32840	32780	32830	129
18/04/2008	13.36.00	32830	32865	32830	32855	143
18/04/2008	13.37.00	32860	32865	32840	32840	163
18/04/2008	13.38.00	32840	32845	32835	32835	66
18/04/2008	13.39.00	32835	32835	32825	32825	34
18/04/2008	13.40.00	32825	32850	32820	32850	45
18/04/2008	13.41.00	32850	32850	32835	32840	95
18/04/2008	13.42.00	32840	32865	32835	32850	32
18/04/2008	13.43.00	32845	32865	32845	32865	39
18/04/2008	13.44.00	32865	32880	32865	32875	99
18/04/2008	13.45.00	32875	32885	32865	32885	41
18/04/2008	13.46.00	32880	32890	32875	32875	44
18/04/2008	13.47.00	32870	32875	32860	32860	20
18/04/2008	13.48.00	32865	32865	32855	32855	29
18/04/2008	13.49.00	32860	32865	32855	32860	22
18/04/2008	13.50.00	32860	32865	32855	32860	17
18/04/2008	13.51.00	32860	32865	32860	32865	18
18/04/2008	13.52.00	32860	32860	32850	32855	23
18/04/2008	13.53.00	32860	32870	32855	32870	76
18/04/2008	13.54.00	32865	32885	32855	32880	37
18/04/2008	13.55.00	32880	32880	32870	32875	26
18/04/2008	13.56.00	32875	32875	32865	32875	31
18/04/2008	13.57.00	32870	32880	32870	32875	38
18/04/2008	13.58.00	32880	32880	32860	32870	36
18/04/2008	13.59.00	32865	32865	32840	32840	75
18/04/2008	14.00.00	32840	32845	32835	32840	30
18/04/2008	14.01.00	32840	32840	32840	32840	13
18/04/2008	14.02.00	32840	32845	32835	32835	17
18/04/2008	14.03.00	32840	32840	32815	32835	35
18/04/2008	14.04.00	32835	32835	32825	32830	16
18/04/2008	14.05.00	32830	32835	32830	32830	27
18/04/2008	14.06.00	32830	32835	32825	32825	34
18/04/2008	14.07.00	32830	32830	32805	32810	81
18/04/2008	14.08.00	32805	32810	32800	32805	29
18/04/2008	14.09.00	32800	32800	32790	32800	31
18/04/2008	14.10.00	32795	32795	32795	32795	4
18/04/2008	14.11.00	32800	32810	32795	32810	26
18/04/2008	14.12.00	32810	32810	32805	32805	10
18/04/2008	14.13.00	32805	32810	32795	32810	15
18/04/2008	14.14.00	32800	32810	32800	32805	5
18/04/2008	14.15.00	32810	32810	32790	32800	17
18/04/2008	14.16.00	32790	32820	32790	32820	12
18/04/2008	14.17.00	32825	32825	32820	32825	21
18/04/2008	14.18.00	32820	32825	32820	32825	4
18/04/2008	14.19.00	32830	32830	32820	32830	10
18/04/2008	14.20.00	32835	32845	32835	32840	30
18/04/2008	14.21.00	32840	32850	32840	32850	61
18/04/2008	14.22.00	32850	32850	32840	32840	18
18/04/2008	14.23.00	32850	32855	32850	32850	24
18/04/2008	14.24.00	32850	32850	32840	32840	14
18/04/2008	14.25.00	32845	32855	32840	32840	11
18/04/2008	14.26.00	32850	32850	32845	32845	3
18/04/2008	14.27.00	32840	32840	32825	32825	15
18/04/2008	14.28.00	32830	32835	32830	32830	4
18/04/2008	14.29.00	32830	32830	32825	32830	7
18/04/2008	14.30.00	32820	32820	32810	32810	7
18/04/2008	14.31.00	32810	32810	32800	32800	36
18/04/2008	14.32.00	32805	32825	32805	32815	38
18/04/2008	14.33.00	32810	32820	32810	32820	12
18/04/2008	14.34.00	32815	32825	32815	32825	5
18/04/2008	14.35.00	32820	32820	32820	32820	5
18/04/2008	14.36.00	32825	32825	32820	32820	8
18/04/2008	14.37.00	32820	32820	32820	32820	3
18/04/2008	14.38.00	32830	32830	32810	32815	25
18/04/2008	14.39.00	32815	32820	32815	32820	2
18/04/2008	14.40.00	32825	32825	32825	32825	8
18/04/2008	14.41.00	32820	32825	32815	32825	7
18/04/2008	14.42.00	32825	32835	32825	32835	14
18/04/2008	14.43.00	32840	32840	32820	32820	11
18/04/2008	14.44.00	32825	32830	32815	32830	8
18/04/2008	14.45.00	32830	32840	32830	32830	11
18/04/2008	14.46.00	32840	32840	32830	32840	9
18/04/2008	14.47.00	32835	32835	32825	32830	12
18/04/2008	14.50.00	32835	32840	32830	32835	13
18/04/2008	14.51.00	32835	32840	32830	32840	7
18/04/2008	14.52.00	32840	32855	32835	32850	34
18/04/2008	14.53.00	32850	32865	32845	32850	44
18/04/2008	14.54.00	32845	32860	32835	32860	14
18/04/2008	14.55.00	32865	32870	32855	32860	13
18/04/2008	14.56.00	32865	32880	32860	32865	31
18/04/2008	14.57.00	32870	32875	32865	32870	16
18/04/2008	14.58.00	32875	32895	32865	32895	40
18/04/2008	14.59.00	32895	32935	32890	32915	190
18/04/2008	15.00.00	32910	32920	32905	32910	69
18/04/2008	15.01.00	32910	32930	32910	32925	31
18/04/2008	15.02.00	32925	32930	32920	32925	47
18/04/2008	15.03.00	32925	32945	32925	32940	51
18/04/2008	15.04.00	32930	32940	32930	32935	40
18/04/2008	15.05.00	32935	32940	32925	32930	30
18/04/2008	15.06.00	32935	32970	32935	32955	148
18/04/2008	15.07.00	32955	32975	32950	32965	116
18/04/2008	15.08.00	32960	32970	32960	32960	32
18/04/2008	15.09.00	32960	32980	32960	32970	82
18/04/2008	15.10.00	32970	32970	32950	32950	53
18/04/2008	15.11.00	32950	32960	32950	32955	41
18/04/2008	15.12.00	32955	32965	32950	32955	34
18/04/2008	15.13.00	32955	32965	32955	32960	23
18/04/2008	15.14.00	32960	32975	32955	32960	37
18/04/2008	15.15.00	32960	32960	32940	32950	42
18/04/2008	15.16.00	32945	32945	32930	32930	29
18/04/2008	15.17.00	32930	32935	32925	32935	22
18/04/2008	15.18.00	32930	32930	32915	32920	24
18/04/2008	15.19.00	32920	32920	32910	32910	19
18/04/2008	15.20.00	32915	32915	32910	32910	25
18/04/2008	15.21.00	32915	32915	32890	32900	107
18/04/2008	15.22.00	32900	32905	32890	32895	26
18/04/2008	15.23.00	32895	32895	32890	32895	6
18/04/2008	15.24.00	32895	32895	32890	32895	10
18/04/2008	15.25.00	32900	32905	32900	32900	10
18/04/2008	15.26.00	32900	32900	32895	32895	509
18/04/2008	15.27.00	32895	32900	32885	32885	7
18/04/2008	15.28.00	32890	32895	32885	32895	17
18/04/2008	15.29.00	32900	32915	32900	32910	8
18/04/2008	15.30.00	32910	32915	32910	32910	25
18/04/2008	15.31.00	32910	32910	32895	32900	24
18/04/2008	15.32.00	32900	32900	32875	32885	70
18/04/2008	15.33.00	32885	32890	32875	32875	58
18/04/2008	15.34.00	32880	32900	32880	32895	36
18/04/2008	15.35.00	32895	32900	32895	32900	12
18/04/2008	15.36.00	32890	32910	32890	32900	19
18/04/2008	15.37.00	32900	32910	32885	32885	38
18/04/2008	15.38.00	32885	32885	32860	32870	45
18/04/2008	15.39.00	32870	32870	32860	32860	20
18/04/2008	15.40.00	32865	32875	32860	32870	27
18/04/2008	15.41.00	32870	32880	32870	32880	33
18/04/2008	15.42.00	32880	32885	32870	32875	36
18/04/2008	15.43.00	32870	32875	32850	32855	30
18/04/2008	15.44.00	32850	32855	32845	32850	24
18/04/2008	15.45.00	32850	32850	32845	32850	15
18/04/2008	15.46.00	32850	32860	32850	32855	21
18/04/2008	15.47.00	32860	32865	32850	32850	36
18/04/2008	15.48.00	32850	32855	32840	32840	43
18/04/2008	15.49.00	32840	32860	32840	32860	20
18/04/2008	15.50.00	32860	32860	32845	32845	15
18/04/2008	15.51.00	32840	32850	32830	32850	36
18/04/2008	15.52.00	32845	32855	32840	32850	84
18/04/2008	15.53.00	32860	32895	32860	32880	52
18/04/2008	15.54.00	32875	32900	32875	32900	30
18/04/2008	15.55.00	32890	32900	32885	32885	41
18/04/2008	15.56.00	32885	32895	32885	32895	12
18/04/2008	15.57.00	32900	32900	32895	32900	25
18/04/2008	15.58.00	32900	32900	32880	32880	23
18/04/2008	15.59.00	32885	32895	32885	32890	8
18/04/2008	16.00.00	32895	32895	32870	32875	31
18/04/2008	16.01.00	32880	32880	32875	32880	7
18/04/2008	16.02.00	32880	32890	32870	32880	36
18/04/2008	16.03.00	32870	32870	32865	32865	5
18/04/2008	16.04.00	32865	32870	32865	32870	8
18/04/2008	16.05.00	32870	32885	32870	32885	18
18/04/2008	16.06.00	32880	32890	32875	32890	18
18/04/2008	16.07.00	32895	32915	32890	32905	65
18/04/2008	16.08.00	32905	32905	32890	32900	46
18/04/2008	16.09.00	32900	32900	32880	32880	20
18/04/2008	16.10.00	32880	32890	32875	32880	19
18/04/2008	16.11.00	32880	32905	32880	32905	20
18/04/2008	16.12.00	32900	32935	32890	32935	113
18/04/2008	16.13.00	32935	32935	32915	32925	47
18/04/2008	16.14.00	32925	32935	32920	32920	21
18/04/2008	16.15.00	32915	32920	32905	32910	24
18/04/2008	16.16.00	32905	32910	32900	32900	38
18/04/2008	16.17.00	32900	32915	32890	32905	25
18/04/2008	16.18.00	32910	32940	32910	32925	48
18/04/2008	16.19.00	32920	32925	32920	32920	46
18/04/2008	16.20.00	32920	32930	32920	32930	22
18/04/2008	16.21.00	32930	32940	32930	32935	36
18/04/2008	16.22.00	32935	32935	32915	32915	32
18/04/2008	16.23.00	32915	32920	32905	32920	14
18/04/2008	16.24.00	32915	32925	32910	32925	51
18/04/2008	16.25.00	32925	32940	32925	32930	30
18/04/2008	16.26.00	32930	32940	32930	32930	22
18/04/2008	16.27.00	32930	32935	32925	32925	13
18/04/2008	16.28.00	32930	32930	32905	32905	22
18/04/2008	16.29.00	32900	32905	32890	32895	46
18/04/2008	16.30.00	32905	32915	32905	32910	20
18/04/2008	16.31.00	32905	32915	32890	32915	25
18/04/2008	16.32.00	32910	32935	32910	32935	50
18/04/2008	16.33.00	32935	32940	32920	32920	36
18/04/2008	16.34.00	32920	32935	32920	32935	5
18/04/2008	16.35.00	32935	32945	32935	32935	29
18/04/2008	16.36.00	32935	32935	32915	32925	27
18/04/2008	16.37.00	32930	32935	32930	32935	7
18/04/2008	16.38.00	32940	32960	32940	32955	50
18/04/2008	16.39.00	32965	32975	32960	32965	22
18/04/2008	16.40.00	32970	32990	32960	32960	78
18/04/2008	16.41.00	32965	32980	32960	32970	21
18/04/2008	16.42.00	32975	32985	32970	32980	21
18/04/2008	16.43.00	32985	33015	32975	33010	90
18/04/2008	16.44.00	33010	33015	33005	33015	45
18/04/2008	16.45.00	33010	33035	33010	33030	97
18/04/2008	16.46.00	33025	33025	33010	33020	38
18/04/2008	16.47.00	33025	33050	33025	33045	109
18/04/2008	16.48.00	33045	33045	33020	33025	66
18/04/2008	16.49.00	33025	33030	33020	33020	38
18/04/2008	16.50.00	33020	33030	33015	33015	16
18/04/2008	16.51.00	33015	33035	33015	33035	25
18/04/2008	16.52.00	33035	33040	33015	33020	77
18/04/2008	16.53.00	33010	33010	32995	33005	63
18/04/2008	16.54.00	33005	33010	33000	33005	25
18/04/2008	16.55.00	33010	33015	33005	33010	47
18/04/2008	16.56.00	33005	33010	33000	33000	29
18/04/2008	16.57.00	33010	33010	32985	33005	57
18/04/2008	16.58.00	33005	33005	32995	33000	7
18/04/2008	16.59.00	32995	33010	32995	33000	23
18/04/2008	17.00.00	32995	33005	32995	33000	18
18/04/2008	17.01.00	33000	33020	33000	33005	53
18/04/2008	17.02.00	33005	33015	33000	33010	25
18/04/2008	17.03.00	33020	33030	33020	33025	39
18/04/2008	17.04.00	33030	33045	33025	33030	69
18/04/2008	17.05.00	33035	33040	33025	33025	12
18/04/2008	17.06.00	33025	33025	32975	32980	44
18/04/2008	17.07.00	32985	32995	32985	32985	14
18/04/2008	17.08.00	32990	32990	32970	32970	26
18/04/2008	17.09.00	32965	32990	32965	32975	39
18/04/2008	17.10.00	32970	32975	32945	32945	58
18/04/2008	17.11.00	32940	32965	32940	32955	44
18/04/2008	17.12.00	32960	32960	32945	32945	11
18/04/2008	17.13.00	32950	32970	32950	32955	50
18/04/2008	17.14.00	32955	32965	32950	32950	29
18/04/2008	17.15.00	32950	32960	32950	32960	9
18/04/2008	17.16.00	32960	32960	32955	32955	19
18/04/2008	17.17.00	32960	32960	32940	32945	35
18/04/2008	17.18.00	32945	32955	32940	32955	40
18/04/2008	17.19.00	32955	32965	32955	32965	73
18/04/2008	17.20.00	32965	32980	32960	32980	29
18/04/2008	17.21.00	32980	32980	32975	32975	15
18/04/2008	17.22.00	32970	32975	32970	32970	514
18/04/2008	17.23.00	32975	32975	32970	32975	31
18/04/2008	17.24.00	32970	32975	32965	32975	100
18/04/2008	17.25.00	32975	32985	32965	32965	36
18/04/2008	17.26.00	32975	32985	32965	32980	60
18/04/2008	17.27.00	32985	32995	32980	32985	39
18/04/2008	17.28.00	32985	32990	32975	32985	62
18/04/2008	17.29.00	32990	33000	32970	32995	164
18/04/2008	17.30.00	32995	33000	32985	32995	67
18/04/2008	17.31.00	32995	33000	32985	33000	28
18/04/2008	17.32.00	32995	32995	32980	32980	35
18/04/2008	17.33.00	32980	32985	32970	32975	39
18/04/2008	17.34.00	32975	32980	32975	32980	25
18/04/2008	17.35.00	32975	32975	32965	32975	48
18/04/2008	17.36.00	32975	32980	32970	32970	49
18/04/2008	17.37.00	32970	32970	32960	32970	31
18/04/2008	17.38.00	32970	32985	32970	32985	39
18/04/2008	17.39.00	32985	33025	32980	33025	50
21/04/2008	9.00.00	32955	33005	32910	32910	159
21/04/2008	9.01.00	32910	32915	32865	32890	182
21/04/2008	9.02.00	32890	32900	32880	32895	64
21/04/2008	9.03.00	32890	32920	32885	32905	31
21/04/2008	9.04.00	32905	32915	32895	32895	68
21/04/2008	9.05.00	32905	32935	32885	32885	87
21/04/2008	9.06.00	32885	32885	32850	32870	75
21/04/2008	9.07.00	32865	32890	32865	32885	36
21/04/2008	9.08.00	32885	32885	32870	32885	28
21/04/2008	9.09.00	32885	32890	32870	32880	36
21/04/2008	9.10.00	32870	32910	32870	32905	28
21/04/2008	9.11.00	32910	32920	32905	32910	29
21/04/2008	9.12.00	32900	32930	32900	32930	20
21/04/2008	9.13.00	32925	32950	32925	32950	34
21/04/2008	9.14.00	32945	32965	32940	32965	44
21/04/2008	9.15.00	32965	32970	32960	32960	33
21/04/2008	9.16.00	32960	32970	32955	32960	30
21/04/2008	9.17.00	32960	32975	32960	32975	29
21/04/2008	9.18.00	32975	32990	32970	32985	43
21/04/2008	9.19.00	32990	32990	32980	32980	20
21/04/2008	9.20.00	32980	32985	32980	32980	16
21/04/2008	9.21.00	32980	33015	32980	33000	56
21/04/2008	9.22.00	33000	33005	32985	33000	37
21/04/2008	9.23.00	32995	33010	32995	33010	21
21/04/2008	9.24.00	33010	33035	33010	33025	38
21/04/2008	9.25.00	33025	33040	33025	33030	37
21/04/2008	9.26.00	33030	33035	33020	33035	40
21/04/2008	9.27.00	33040	33040	33015	33020	57
21/04/2008	9.28.00	33020	33020	33000	33005	35
21/04/2008	9.29.00	33010	33020	33010	33020	28
21/04/2008	9.30.00	33015	33030	33010	33025	64
21/04/2008	9.31.00	33030	33055	33030	33055	67
21/04/2008	9.32.00	33055	33070	33050	33070	79
21/04/2008	9.33.00	33070	33080	33060	33080	57
21/04/2008	9.34.00	33075	33090	33075	33085	42
21/04/2008	9.35.00	33085	33095	33075	33095	42
21/04/2008	9.36.00	33095	33110	33095	33095	92
21/04/2008	9.37.00	33095	33105	33085	33090	56
21/04/2008	9.38.00	33085	33090	33080	33085	23
21/04/2008	9.39.00	33090	33105	33090	33105	19
21/04/2008	9.40.00	33090	33110	33085	33105	65
21/04/2008	9.41.00	33100	33100	33085	33085	34
21/04/2008	9.42.00	33090	33100	33080	33090	31
21/04/2008	9.43.00	33095	33095	33085	33090	16
21/04/2008	9.44.00	33080	33090	33080	33085	17
21/04/2008	9.45.00	33090	33090	33065	33070	40
21/04/2008	9.46.00	33070	33070	33045	33045	59
21/04/2008	9.47.00	33045	33050	33035	33035	47
21/04/2008	9.48.00	33030	33040	33030	33040	33
21/04/2008	9.49.00	33040	33040	33025	33035	29
21/04/2008	9.50.00	33030	33055	33030	33045	42
21/04/2008	9.51.00	33045	33045	33040	33040	23
21/04/2008	9.52.00	33045	33045	33040	33045	21
21/04/2008	9.53.00	33045	33050	33040	33045	32
21/04/2008	9.54.00	33045	33045	33000	33000	68
21/04/2008	9.55.00	32995	33000	32980	32980	49
21/04/2008	9.56.00	32985	32990	32975	32985	28
21/04/2008	9.57.00	32985	32990	32980	32980	22
21/04/2008	9.58.00	32980	33000	32980	32995	34
21/04/2008	9.59.00	32995	33000	32970	32970	39
21/04/2008	10.00.00	32980	32995	32965	32990	54
21/04/2008	10.01.00	32980	32980	32950	32950	42
21/04/2008	10.02.00	32945	32950	32920	32930	61
21/04/2008	10.03.00	32930	32945	32930	32940	35
21/04/2008	10.04.00	32940	32945	32930	32940	41
21/04/2008	10.05.00	32940	32950	32935	32950	25
21/04/2008	10.06.00	32950	33000	32950	32990	122
21/04/2008	10.07.00	32990	33000	32985	33000	18
21/04/2008	10.08.00	33000	33005	32980	32980	99
21/04/2008	10.09.00	32975	32985	32970	32980	38
21/04/2008	10.10.00	32980	32980	32955	32965	25
21/04/2008	10.11.00	32970	32970	32935	32950	53
21/04/2008	10.12.00	32945	32950	32915	32925	64
21/04/2008	10.13.00	32915	32925	32915	32925	30
21/04/2008	10.14.00	32920	32940	32920	32940	22
21/04/2008	10.15.00	32930	32955	32930	32950	33
21/04/2008	10.16.00	32950	32955	32940	32940	25
21/04/2008	10.17.00	32945	32955	32935	32950	23
21/04/2008	10.18.00	32945	32945	32915	32930	36
21/04/2008	10.19.00	32930	32950	32925	32935	20
21/04/2008	10.20.00	32935	32945	32930	32945	13
21/04/2008	10.21.00	32950	32950	32940	32945	19
21/04/2008	10.22.00	32940	32950	32935	32950	15
21/04/2008	10.23.00	32950	32960	32945	32955	15
21/04/2008	10.24.00	32955	32955	32930	32935	20
21/04/2008	10.25.00	32930	32935	32920	32930	18
21/04/2008	10.26.00	32940	32940	32940	32940	5
21/04/2008	10.27.00	32945	32975	32945	32970	26
21/04/2008	10.28.00	32970	32980	32965	32970	56
21/04/2008	10.29.00	32960	32960	32950	32950	31
21/04/2008	10.30.00	32950	32955	32935	32935	25
21/04/2008	10.31.00	32940	32945	32930	32935	21
21/04/2008	10.32.00	32935	32935	32930	32935	15
21/04/2008	10.34.00	32940	32940	32940	32940	9
21/04/2008	10.35.00	32945	32960	32945	32955	18
21/04/2008	10.36.00	32950	32950	32940	32950	10
21/04/2008	10.37.00	32955	32955	32950	32950	5
21/04/2008	10.38.00	32955	32970	32955	32965	16
21/04/2008	10.39.00	32970	32970	32965	32965	7
21/04/2008	10.40.00	32965	32965	32950	32950	22
21/04/2008	10.41.00	32955	32960	32955	32960	4
21/04/2008	10.42.00	32960	32965	32960	32965	11
21/04/2008	10.43.00	32975	33000	32975	33000	41
21/04/2008	10.44.00	33000	33020	32995	33015	66
21/04/2008	10.45.00	33010	33015	33000	33000	33
21/04/2008	10.46.00	33000	33000	32975	32980	38
21/04/2008	10.47.00	32980	32980	32980	32980	2
21/04/2008	10.48.00	32985	32985	32980	32980	11
21/04/2008	10.49.00	32975	32985	32975	32980	23
21/04/2008	10.50.00	32990	32995	32985	32995	9
21/04/2008	10.51.00	32990	33005	32990	33000	18
21/04/2008	10.52.00	33000	33010	33000	33005	18
21/04/2008	10.53.00	33010	33010	33010	33010	2
21/04/2008	10.54.00	33000	33010	32995	33010	19
21/04/2008	10.55.00	33005	33010	33000	33005	22
21/04/2008	10.56.00	33000	33000	32995	32995	9
21/04/2008	10.57.00	32995	33005	32995	32995	21
21/04/2008	10.58.00	32995	32995	32985	32985	4
21/04/2008	10.59.00	32990	32990	32955	32955	68
21/04/2008	11.00.00	32955	32980	32955	32980	24
21/04/2008	11.01.00	32975	32975	32970	32970	7
21/04/2008	11.02.00	32970	32970	32965	32965	9
21/04/2008	11.03.00	32970	32985	32970	32985	26
21/04/2008	11.04.00	32985	32985	32980	32985	14
21/04/2008	11.05.00	32985	32990	32985	32990	13
21/04/2008	11.06.00	32990	32995	32980	32985	25
21/04/2008	11.07.00	32980	33000	32980	32990	23
21/04/2008	11.08.00	32990	33005	32985	33005	19
21/04/2008	11.09.00	33000	33000	33000	33000	4
21/04/2008	11.10.00	33010	33010	33010	33010	19
21/04/2008	11.11.00	33015	33015	33005	33005	5
21/04/2008	11.12.00	33005	33005	32990	32990	13
21/04/2008	11.13.00	32995	32995	32995	32995	2
21/04/2008	11.14.00	32995	32995	32995	32995	2
21/04/2008	11.15.00	32995	33000	32995	33000	7
21/04/2008	11.16.00	33000	33000	32995	32995	6
21/04/2008	11.17.00	32995	32995	32990	32995	6
21/04/2008	11.18.00	32990	32990	32980	32985	11
21/04/2008	11.19.00	32980	32980	32970	32980	19
21/04/2008	11.20.00	32980	32985	32970	32985	23
21/04/2008	11.21.00	32990	32990	32985	32985	7
21/04/2008	11.22.00	32985	32985	32975	32975	3
21/04/2008	11.23.00	32980	32980	32975	32975	9
21/04/2008	11.24.00	32975	32980	32975	32975	10
21/04/2008	11.25.00	32975	32975	32955	32965	22
21/04/2008	11.26.00	32960	32960	32950	32950	16
21/04/2008	11.27.00	32950	32965	32945	32965	33
21/04/2008	11.28.00	32965	32965	32960	32965	4
21/04/2008	11.29.00	32960	32960	32955	32960	22
21/04/2008	11.30.00	32960	32970	32960	32965	21
21/04/2008	11.31.00	32965	32965	32965	32965	3
21/04/2008	11.32.00	32965	32965	32965	32965	6
21/04/2008	11.33.00	32960	32960	32935	32940	19
21/04/2008	11.34.00	32935	32940	32925	32925	30
21/04/2008	11.35.00	32930	32935	32930	32935	23
21/04/2008	11.36.00	32935	32935	32915	32920	24
21/04/2008	11.37.00	32915	32930	32915	32930	28
21/04/2008	11.38.00	32930	32935	32925	32930	5
21/04/2008	11.39.00	32930	32930	32930	32930	6
21/04/2008	11.40.00	32925	32930	32920	32925	9
21/04/2008	11.41.00	32930	32930	32930	32930	2
21/04/2008	11.42.00	32925	32930	32920	32920	17
21/04/2008	11.43.00	32925	32930	32925	32930	8
21/04/2008	11.44.00	32930	32950	32930	32950	22
21/04/2008	11.45.00	32950	32990	32950	32990	58
21/04/2008	11.46.00	32990	32995	32980	32995	28
21/04/2008	11.47.00	33000	33000	32990	33000	22
21/04/2008	11.48.00	33000	33000	32985	32985	20
21/04/2008	11.49.00	32980	32980	32955	32980	27
21/04/2008	11.50.00	32980	33010	32980	32995	41
21/04/2008	11.51.00	32995	33000	32995	33000	3
21/04/2008	11.52.00	32995	32995	32995	32995	2
21/04/2008	11.53.00	32990	32990	32990	32990	4
21/04/2008	11.54.00	32980	32990	32980	32990	6
21/04/2008	11.55.00	32990	32990	32980	32990	10
21/04/2008	11.56.00	32990	32995	32990	32995	12
21/04/2008	11.57.00	32995	33000	32995	32995	6
21/04/2008	11.58.00	33000	33030	33000	33010	107
21/04/2008	11.59.00	33010	33020	33010	33020	7
21/04/2008	12.00.00	33015	33030	32995	33005	36
21/04/2008	12.01.00	32995	32995	32985	32990	12
21/04/2008	12.02.00	32990	32990	32990	32990	7
21/04/2008	12.03.00	32990	32990	32990	32990	7
21/04/2008	12.04.00	32985	32990	32975	32985	17
21/04/2008	12.05.00	32980	32980	32980	32980	5
21/04/2008	12.06.00	32975	32975	32965	32970	41
21/04/2008	12.07.00	32970	32980	32970	32980	11
21/04/2008	12.08.00	32980	32980	32965	32965	18
21/04/2008	12.09.00	32970	32980	32970	32980	8
21/04/2008	12.10.00	32980	32980	32975	32975	4
21/04/2008	12.11.00	32980	32980	32940	32950	65
21/04/2008	12.12.00	32940	32950	32940	32950	16
21/04/2008	12.13.00	32945	32950	32945	32950	10
21/04/2008	12.14.00	32955	32955	32930	32935	23
21/04/2008	12.15.00	32940	32940	32925	32925	10
21/04/2008	12.16.00	32925	32930	32915	32930	28
21/04/2008	12.17.00	32925	32925	32900	32900	77
21/04/2008	12.18.00	32900	32900	32885	32895	30
21/04/2008	12.19.00	32895	32900	32890	32895	14
21/04/2008	12.20.00	32895	32895	32885	32890	10
21/04/2008	12.21.00	32890	32895	32885	32890	18
21/04/2008	12.22.00	32890	32890	32875	32875	34
21/04/2008	12.23.00	32870	32880	32865	32880	31
21/04/2008	12.24.00	32880	32885	32880	32885	12
21/04/2008	12.25.00	32890	32890	32880	32885	10
21/04/2008	12.26.00	32885	32885	32870	32875	27
21/04/2008	12.27.00	32875	32875	32870	32870	3
21/04/2008	12.28.00	32875	32875	32870	32875	5
21/04/2008	12.29.00	32870	32880	32870	32875	9
21/04/2008	12.30.00	32870	32915	32870	32915	70
21/04/2008	12.31.00	32920	32925	32910	32925	46
21/04/2008	12.32.00	32915	32915	32900	32900	19
21/04/2008	12.33.00	32890	32900	32880	32900	38
21/04/2008	12.34.00	32905	32905	32880	32885	24
21/04/2008	12.35.00	32880	32890	32875	32890	38
21/04/2008	12.36.00	32890	32890	32885	32890	5
21/04/2008	12.37.00	32895	32895	32895	32895	6
21/04/2008	12.38.00	32895	32900	32895	32895	5
21/04/2008	12.39.00	32895	32905	32890	32890	20
21/04/2008	12.40.00	32890	32890	32890	32890	1
21/04/2008	12.41.00	32890	32895	32885	32890	11
21/04/2008	12.42.00	32890	32890	32890	32890	3
21/04/2008	12.43.00	32890	32890	32875	32875	18
21/04/2008	12.44.00	32870	32880	32870	32870	8
21/04/2008	12.45.00	32870	32880	32860	32875	26
21/04/2008	12.46.00	32875	32875	32860	32860	11
21/04/2008	12.47.00	32865	32870	32860	32860	6
21/04/2008	12.48.00	32860	32870	32860	32870	93
21/04/2008	12.49.00	32870	32870	32835	32850	74
21/04/2008	12.50.00	32850	32860	32850	32855	15
21/04/2008	12.51.00	32860	32865	32855	32865	10
21/04/2008	12.52.00	32860	32860	32850	32855	11
21/04/2008	12.53.00	32860	32865	32860	32860	4
21/04/2008	12.54.00	32860	32865	32860	32860	8
21/04/2008	12.55.00	32865	32865	32860	32865	10
21/04/2008	12.56.00	32865	32865	32860	32865	8
21/04/2008	12.57.00	32865	32875	32865	32865	8
21/04/2008	12.59.00	32865	32865	32845	32850	47
21/04/2008	13.00.00	32850	32855	32840	32840	42
21/04/2008	13.01.00	32840	32840	32820	32825	56
21/04/2008	13.02.00	32830	32830	32815	32815	69
21/04/2008	13.03.00	32810	32810	32775	32790	99
21/04/2008	13.04.00	32795	32820	32795	32795	62
21/04/2008	13.05.00	32795	32800	32785	32790	65
21/04/2008	13.06.00	32785	32785	32770	32770	30
21/04/2008	13.07.00	32775	32775	32765	32770	15
21/04/2008	13.08.00	32765	32770	32730	32745	60
21/04/2008	13.09.00	32745	32780	32745	32765	68
21/04/2008	13.10.00	32770	32780	32760	32765	47
21/04/2008	13.11.00	32765	32775	32750	32770	36
21/04/2008	13.12.00	32775	32790	32775	32780	20
21/04/2008	13.13.00	32780	32790	32765	32780	12
21/04/2008	13.14.00	32780	32785	32770	32775	17
21/04/2008	13.15.00	32785	32800	32780	32800	35
21/04/2008	13.16.00	32795	32795	32780	32795	31
21/04/2008	13.17.00	32795	32805	32795	32800	18
21/04/2008	13.18.00	32800	32805	32800	32805	8
21/04/2008	13.19.00	32805	32810	32800	32810	10
21/04/2008	13.20.00	32805	32810	32800	32800	21
21/04/2008	13.21.00	32795	32800	32790	32800	10
21/04/2008	13.22.00	32800	32800	32785	32795	11
21/04/2008	13.23.00	32795	32795	32795	32795	6
21/04/2008	13.24.00	32800	32805	32795	32805	12
21/04/2008	13.25.00	32810	32810	32790	32805	10
21/04/2008	13.27.00	32805	32805	32805	32805	2
21/04/2008	13.28.00	32805	32805	32800	32800	4
21/04/2008	13.29.00	32800	32800	32800	32800	2
21/04/2008	13.30.00	32805	32810	32805	32810	8
21/04/2008	13.31.00	32815	32815	32805	32805	4
21/04/2008	13.32.00	32805	32810	32805	32810	2
21/04/2008	13.33.00	32800	32800	32785	32785	13
21/04/2008	13.34.00	32785	32785	32770	32785	15
21/04/2008	13.35.00	32770	32785	32765	32780	10
21/04/2008	13.36.00	32780	32780	32765	32765	34
21/04/2008	13.37.00	32765	32765	32750	32750	35
21/04/2008	13.38.00	32750	32775	32745	32770	27
21/04/2008	13.39.00	32775	32785	32775	32780	21
21/04/2008	13.40.00	32785	32795	32780	32795	15
21/04/2008	13.41.00	32795	32815	32795	32805	28
21/04/2008	13.42.00	32810	32810	32810	32810	7
21/04/2008	13.43.00	32805	32810	32805	32810	2
21/04/2008	13.44.00	32810	32830	32810	32825	12
21/04/2008	13.45.00	32830	32830	32815	32815	27
21/04/2008	13.46.00	32830	32850	32830	32840	29
21/04/2008	13.47.00	32845	32860	32840	32855	36
21/04/2008	13.48.00	32865	32870	32855	32865	30
21/04/2008	13.49.00	32865	32885	32865	32875	32
21/04/2008	13.50.00	32875	32880	32870	32875	14
21/04/2008	13.51.00	32875	32875	32865	32875	15
21/04/2008	13.52.00	32880	32885	32880	32885	8
21/04/2008	13.53.00	32885	32895	32885	32890	16
21/04/2008	13.54.00	32890	32890	32870	32875	10
21/04/2008	13.55.00	32870	32870	32865	32870	5
21/04/2008	13.56.00	32865	32865	32860	32860	5
21/04/2008	13.57.00	32865	32865	32850	32860	18
21/04/2008	13.58.00	32860	32865	32855	32865	10
21/04/2008	14.00.00	32865	32870	32865	32870	9
21/04/2008	14.01.00	32875	32890	32875	32885	26
21/04/2008	14.02.00	32880	32885	32880	32880	8
21/04/2008	14.03.00	32880	32885	32880	32885	4
21/04/2008	14.04.00	32895	32910	32895	32900	49
21/04/2008	14.05.00	32900	32910	32895	32900	22
21/04/2008	14.06.00	32895	32905	32895	32905	19
21/04/2008	14.07.00	32905	32920	32905	32920	8
21/04/2008	14.08.00	32915	32915	32915	32915	14
21/04/2008	14.09.00	32915	32920	32910	32910	12
21/04/2008	14.10.00	32905	32910	32895	32910	14
21/04/2008	14.11.00	32905	32905	32900	32900	7
21/04/2008	14.12.00	32900	32900	32885	32890	28
21/04/2008	14.13.00	32885	32885	32875	32880	10
21/04/2008	14.14.00	32875	32875	32855	32855	26
21/04/2008	14.15.00	32865	32875	32865	32875	8
21/04/2008	14.16.00	32880	32880	32865	32865	9
21/04/2008	14.17.00	32860	32860	32845	32855	35
21/04/2008	14.18.00	32850	32860	32850	32860	8
21/04/2008	14.19.00	32855	32860	32855	32855	10
21/04/2008	14.20.00	32860	32865	32855	32855	9
21/04/2008	14.21.00	32850	32850	32840	32845	12
21/04/2008	14.22.00	32840	32845	32825	32840	22
21/04/2008	14.23.00	32840	32840	32830	32830	3
21/04/2008	14.24.00	32825	32825	32820	32820	4
21/04/2008	14.25.00	32815	32825	32815	32825	16
21/04/2008	14.26.00	32825	32825	32800	32810	18
21/04/2008	14.27.00	32815	32815	32815	32815	5
21/04/2008	14.28.00	32815	32840	32815	32840	20
21/04/2008	14.29.00	32845	32855	32835	32835	27
21/04/2008	14.30.00	32835	32850	32835	32850	10
21/04/2008	14.31.00	32855	32855	32855	32855	6
21/04/2008	14.32.00	32855	32855	32850	32855	7
21/04/2008	14.33.00	32850	32850	32840	32845	9
21/04/2008	14.34.00	32840	32840	32835	32835	6
21/04/2008	14.35.00	32830	32830	32825	32825	12
21/04/2008	14.36.00	32825	32825	32825	32825	7
21/04/2008	14.37.00	32820	32820	32820	32820	2
21/04/2008	14.38.00	32820	32830	32820	32830	19
21/04/2008	14.39.00	32830	32830	32825	32825	3
21/04/2008	14.40.00	32830	32835	32825	32835	15
21/04/2008	14.41.00	32830	32835	32830	32830	11
21/04/2008	14.42.00	32830	32830	32830	32830	4
21/04/2008	14.43.00	32830	32830	32825	32830	8
21/04/2008	14.44.00	32825	32830	32820	32820	6
21/04/2008	14.45.00	32815	32835	32815	32835	12
21/04/2008	14.46.00	32835	32835	32830	32835	13
21/04/2008	14.47.00	32835	32835	32830	32835	6
21/04/2008	14.48.00	32830	32830	32830	32830	5
21/04/2008	14.49.00	32835	32835	32835	32835	1
21/04/2008	14.50.00	32830	32835	32830	32830	9
21/04/2008	14.51.00	32835	32850	32835	32850	14
21/04/2008	14.52.00	32850	32850	32830	32840	25
21/04/2008	14.53.00	32840	32845	32840	32845	8
21/04/2008	14.54.00	32845	32845	32845	32845	1
21/04/2008	14.55.00	32850	32850	32850	32850	6
21/04/2008	14.56.00	32855	32855	32850	32850	6
21/04/2008	14.57.00	32845	32845	32840	32840	11
21/04/2008	14.58.00	32845	32845	32845	32845	2
21/04/2008	14.59.00	32850	32870	32850	32865	23
21/04/2008	15.00.00	32865	32865	32855	32860	26
21/04/2008	15.01.00	32865	32880	32865	32875	25
21/04/2008	15.02.00	32870	32870	32870	32870	5
21/04/2008	15.03.00	32870	32875	32870	32870	8
21/04/2008	15.04.00	32870	32870	32865	32870	7
21/04/2008	15.05.00	32860	32865	32860	32865	3
21/04/2008	15.06.00	32865	32865	32865	32865	3
21/04/2008	15.07.00	32865	32870	32860	32870	12
21/04/2008	15.08.00	32875	32875	32850	32860	40
21/04/2008	15.09.00	32850	32855	32850	32855	8
21/04/2008	15.10.00	32855	32855	32850	32850	23
21/04/2008	15.11.00	32855	32855	32850	32850	12
21/04/2008	15.12.00	32850	32850	32850	32850	2
21/04/2008	15.13.00	32845	32845	32815	32825	50
21/04/2008	15.14.00	32820	32825	32820	32825	4
21/04/2008	15.15.00	32830	32830	32830	32830	3
21/04/2008	15.16.00	32825	32825	32820	32825	8
21/04/2008	15.17.00	32825	32830	32825	32830	13
21/04/2008	15.18.00	32825	32825	32820	32825	14
21/04/2008	15.19.00	32825	32825	32825	32825	1
21/04/2008	15.20.00	32825	32840	32825	32840	9
21/04/2008	15.21.00	32845	32855	32840	32855	5
21/04/2008	15.22.00	32850	32850	32840	32845	4
21/04/2008	15.23.00	32850	32850	32845	32850	6
21/04/2008	15.24.00	32845	32860	32845	32855	20
21/04/2008	15.25.00	32855	32855	32850	32850	4
21/04/2008	15.26.00	32845	32855	32845	32855	8
21/04/2008	15.27.00	32850	32860	32845	32850	12
21/04/2008	15.28.00	32855	32865	32850	32850	22
21/04/2008	15.29.00	32855	32875	32855	32875	20
21/04/2008	15.30.00	32870	32880	32865	32870	22
21/04/2008	15.31.00	32870	32880	32865	32865	31
21/04/2008	15.32.00	32865	32875	32865	32865	12
21/04/2008	15.33.00	32855	32865	32850	32860	4
21/04/2008	15.34.00	32860	32890	32860	32875	36
21/04/2008	15.35.00	32865	32875	32865	32875	7
21/04/2008	15.36.00	32880	32890	32880	32890	18
21/04/2008	15.37.00	32890	32890	32885	32885	4
21/04/2008	15.38.00	32885	32890	32880	32880	10
21/04/2008	15.39.00	32875	32885	32870	32885	19
21/04/2008	15.40.00	32885	32890	32870	32870	28
21/04/2008	15.41.00	32865	32865	32855	32865	17
21/04/2008	15.42.00	32870	32880	32860	32880	23
21/04/2008	15.43.00	32875	32875	32870	32870	2
21/04/2008	15.44.00	32880	32905	32880	32900	54
21/04/2008	15.45.00	32905	32930	32905	32930	51
21/04/2008	15.46.00	32925	32930	32920	32925	24
21/04/2008	15.47.00	32920	32925	32920	32920	13
21/04/2008	15.48.00	32915	32915	32905	32905	16
21/04/2008	15.49.00	32905	32905	32895	32895	14
21/04/2008	15.50.00	32895	32900	32895	32895	14
21/04/2008	15.51.00	32900	32915	32900	32905	45
21/04/2008	15.52.00	32905	32925	32905	32915	43
21/04/2008	15.53.00	32920	32925	32895	32895	22
21/04/2008	15.54.00	32900	32910	32900	32905	33
21/04/2008	15.55.00	32915	32915	32905	32905	10
21/04/2008	15.56.00	32910	32920	32910	32915	21
21/04/2008	15.57.00	32910	32920	32905	32920	17
21/04/2008	15.58.00	32910	32915	32905	32910	8
21/04/2008	15.59.00	32915	32915	32900	32900	17
21/04/2008	16.00.00	32900	32900	32860	32860	64
21/04/2008	16.01.00	32855	32865	32850	32860	53
21/04/2008	16.02.00	32860	32865	32850	32865	13
21/04/2008	16.03.00	32870	32870	32865	32865	11
21/04/2008	16.04.00	32860	32860	32830	32840	35
21/04/2008	16.05.00	32845	32855	32840	32840	21
21/04/2008	16.06.00	32850	32855	32850	32850	39
21/04/2008	16.07.00	32860	32865	32860	32865	3
21/04/2008	16.08.00	32870	32880	32870	32880	11
21/04/2008	16.09.00	32870	32875	32860	32860	14
21/04/2008	16.10.00	32860	32860	32850	32860	15
21/04/2008	16.11.00	32855	32865	32855	32855	13
21/04/2008	16.12.00	32860	32860	32860	32860	4
21/04/2008	16.13.00	32865	32870	32850	32850	25
21/04/2008	16.14.00	32845	32845	32835	32835	36
21/04/2008	16.15.00	32835	32835	32800	32810	50
21/04/2008	16.16.00	32810	32815	32785	32785	49
21/04/2008	16.17.00	32785	32790	32765	32780	54
21/04/2008	16.18.00	32775	32785	32765	32785	27
21/04/2008	16.19.00	32790	32805	32775	32805	34
21/04/2008	16.20.00	32805	32805	32795	32795	26
21/04/2008	16.21.00	32795	32800	32785	32800	41
21/04/2008	16.22.00	32800	32800	32785	32800	59
21/04/2008	16.23.00	32800	32815	32800	32810	29
21/04/2008	16.24.00	32815	32825	32815	32825	21
21/04/2008	16.25.00	32825	32830	32805	32810	57
21/04/2008	16.26.00	32805	32805	32770	32780	69
21/04/2008	16.27.00	32785	32785	32760	32775	42
21/04/2008	16.28.00	32765	32770	32755	32770	36
21/04/2008	16.29.00	32770	32770	32745	32760	55
21/04/2008	16.30.00	32755	32760	32735	32750	39
21/04/2008	16.31.00	32750	32755	32745	32750	12
21/04/2008	16.32.00	32760	32770	32760	32765	23
21/04/2008	16.33.00	32765	32780	32765	32780	56
21/04/2008	16.34.00	32775	32785	32775	32780	18
21/04/2008	16.35.00	32775	32775	32750	32765	18
21/04/2008	16.36.00	32770	32775	32765	32775	11
21/04/2008	16.37.00	32780	32790	32775	32780	21
21/04/2008	16.38.00	32775	32775	32740	32760	52
21/04/2008	16.39.00	32765	32770	32765	32770	16
21/04/2008	16.40.00	32770	32805	32770	32800	49
21/04/2008	16.41.00	32795	32815	32795	32815	17
21/04/2008	16.42.00	32815	32815	32800	32800	36
21/04/2008	16.43.00	32800	32815	32795	32805	13
21/04/2008	16.44.00	32800	32800	32800	32800	5
21/04/2008	16.45.00	32815	32820	32815	32820	12
21/04/2008	16.46.00	32810	32810	32800	32800	10
21/04/2008	16.47.00	32800	32800	32780	32780	15
21/04/2008	16.48.00	32785	32790	32785	32785	17
21/04/2008	16.49.00	32790	32795	32790	32790	4
21/04/2008	16.50.00	32795	32835	32795	32835	20
21/04/2008	16.51.00	32840	32845	32825	32830	26
21/04/2008	16.52.00	32830	32830	32830	32830	7
21/04/2008	16.53.00	32830	32840	32830	32840	16
21/04/2008	16.54.00	32840	32850	32815	32825	66
21/04/2008	16.55.00	32815	32815	32805	32810	52
21/04/2008	16.56.00	32805	32815	32805	32815	11
21/04/2008	16.57.00	32805	32805	32805	32805	2
21/04/2008	16.58.00	32805	32805	32785	32790	72
21/04/2008	16.59.00	32795	32800	32765	32765	25
21/04/2008	17.00.00	32765	32780	32755	32780	24
21/04/2008	17.01.00	32780	32780	32770	32775	19
21/04/2008	17.02.00	32775	32775	32770	32770	6
21/04/2008	17.03.00	32775	32785	32770	32785	26
21/04/2008	17.04.00	32780	32780	32760	32760	30
21/04/2008	17.05.00	32760	32765	32750	32765	30
21/04/2008	17.06.00	32765	32765	32755	32765	9
21/04/2008	17.07.00	32770	32775	32760	32775	16
21/04/2008	17.08.00	32780	32795	32780	32785	21
21/04/2008	17.09.00	32780	32780	32770	32775	9
21/04/2008	17.10.00	32780	32780	32775	32775	3
21/04/2008	17.11.00	32775	32780	32775	32780	23
21/04/2008	17.12.00	32780	32800	32775	32800	12
21/04/2008	17.13.00	32805	32820	32800	32815	37
21/04/2008	17.14.00	32820	32830	32820	32825	11
21/04/2008	17.15.00	32825	32830	32825	32830	18
21/04/2008	17.16.00	32825	32835	32820	32825	55
21/04/2008	17.17.00	32830	32845	32825	32835	23
21/04/2008	17.18.00	32840	32860	32840	32845	45
21/04/2008	17.19.00	32855	32880	32855	32875	24
21/04/2008	17.20.00	32875	32885	32870	32880	38
21/04/2008	17.21.00	32880	32890	32880	32880	26
21/04/2008	17.22.00	32880	32895	32880	32890	9
21/04/2008	17.23.00	32890	32890	32875	32880	23
21/04/2008	17.24.00	32880	32890	32875	32880	22
21/04/2008	17.25.00	32885	32885	32865	32870	29
21/04/2008	17.26.00	32870	32875	32870	32875	24
21/04/2008	17.27.00	32870	32875	32870	32870	24
21/04/2008	17.28.00	32875	32890	32870	32890	44
21/04/2008	17.29.00	32885	32890	32870	32885	67
21/04/2008	17.30.00	32885	32890	32870	32885	43
21/04/2008	17.31.00	32885	32890	32865	32870	37
21/04/2008	17.32.00	32870	32875	32870	32875	27
21/04/2008	17.33.00	32875	32880	32870	32880	25
21/04/2008	17.34.00	32880	32890	32880	32890	9
21/04/2008	17.35.00	32890	32900	32890	32900	63
21/04/2008	17.36.00	32900	32915	32900	32910	17
21/04/2008	17.37.00	32910	32920	32905	32910	19
21/04/2008	17.38.00	32905	32915	32895	32900	37
21/04/2008	17.39.00	32895	32905	32885	32885	47
22/04/2008	9.00.00	32705	32755	32665	32740	104
22/04/2008	9.01.00	32740	32750	32730	32750	62
22/04/2008	9.02.00	32750	32770	32745	32760	33
22/04/2008	9.03.00	32760	32780	32755	32770	25
22/04/2008	9.04.00	32775	32790	32765	32770	38
22/04/2008	9.05.00	32765	32775	32750	32765	52
22/04/2008	9.06.00	32765	32770	32745	32755	30
22/04/2008	9.07.00	32755	32770	32755	32765	27
22/04/2008	9.08.00	32760	32760	32735	32740	50
22/04/2008	9.09.00	32745	32765	32740	32760	39
22/04/2008	9.10.00	32760	32775	32760	32775	28
22/04/2008	9.11.00	32780	32800	32775	32780	58
22/04/2008	9.12.00	32775	32780	32770	32780	47
22/04/2008	9.13.00	32785	32810	32785	32800	25
22/04/2008	9.14.00	32800	32815	32795	32800	24
22/04/2008	9.15.00	32805	32815	32795	32805	22
22/04/2008	9.16.00	32800	32820	32800	32820	36
22/04/2008	9.17.00	32820	32825	32815	32815	13
22/04/2008	9.18.00	32810	32820	32810	32820	21
22/04/2008	9.19.00	32815	32825	32815	32825	11
22/04/2008	9.20.00	32830	32830	32815	32820	30
22/04/2008	9.21.00	32825	32830	32820	32825	26
22/04/2008	9.22.00	32820	32825	32810	32820	32
22/04/2008	9.23.00	32820	32830	32815	32820	14
22/04/2008	9.24.00	32820	32825	32815	32825	11
22/04/2008	9.25.00	32815	32825	32815	32825	3
22/04/2008	9.26.00	32825	32840	32825	32840	28
22/04/2008	9.27.00	32840	32870	32840	32870	37
22/04/2008	9.28.00	32870	32875	32850	32850	33
22/04/2008	9.29.00	32855	32880	32855	32875	29
22/04/2008	9.30.00	32880	32905	32875	32895	71
22/04/2008	9.31.00	32895	32900	32880	32880	33
22/04/2008	9.32.00	32880	32880	32865	32880	21
22/04/2008	9.33.00	32875	32880	32870	32875	13
22/04/2008	9.34.00	32885	32890	32865	32865	14
22/04/2008	9.35.00	32860	32860	32830	32835	33
22/04/2008	9.36.00	32830	32845	32800	32820	73
22/04/2008	9.37.00	32820	32820	32805	32810	17
22/04/2008	9.38.00	32810	32810	32790	32805	25
22/04/2008	9.39.00	32810	32820	32810	32815	15
22/04/2008	9.40.00	32815	32870	32815	32860	82
22/04/2008	9.41.00	32870	32870	32855	32860	33
22/04/2008	9.42.00	32855	32860	32855	32860	8
22/04/2008	9.43.00	32860	32860	32860	32860	2
22/04/2008	9.44.00	32860	32885	32855	32875	38
22/04/2008	9.45.00	32880	32895	32875	32890	15
22/04/2008	9.46.00	32895	32930	32890	32930	52
22/04/2008	9.47.00	32925	32940	32915	32915	86
22/04/2008	9.48.00	32915	32930	32910	32930	40
22/04/2008	9.49.00	32925	32925	32905	32905	22
22/04/2008	9.50.00	32910	32910	32900	32910	17
22/04/2008	9.51.00	32905	32905	32895	32895	8
22/04/2008	9.52.00	32895	32895	32880	32880	20
22/04/2008	9.53.00	32885	32885	32880	32880	6
22/04/2008	9.54.00	32885	32900	32885	32900	18
22/04/2008	9.55.00	32900	32920	32900	32920	22
22/04/2008	9.56.00	32920	32925	32920	32920	21
22/04/2008	9.57.00	32920	32920	32910	32910	19
22/04/2008	9.58.00	32910	32925	32900	32920	15
22/04/2008	9.59.00	32925	32925	32910	32915	7
22/04/2008	10.00.00	32915	32980	32915	32980	133
22/04/2008	10.01.00	32970	32980	32960	32960	36
22/04/2008	10.02.00	32965	32965	32935	32940	28
22/04/2008	10.03.00	32940	32945	32935	32935	15
22/04/2008	10.04.00	32930	32945	32930	32940	16
22/04/2008	10.05.00	32935	32960	32930	32960	21
22/04/2008	10.06.00	32960	32960	32950	32955	13
22/04/2008	10.07.00	32955	32960	32950	32960	38
22/04/2008	10.08.00	32960	32965	32945	32945	29
22/04/2008	10.09.00	32945	32945	32915	32915	38
22/04/2008	10.10.00	32915	32915	32880	32890	43
22/04/2008	10.11.00	32885	32895	32880	32895	21
22/04/2008	10.12.00	32890	32925	32885	32925	29
22/04/2008	10.13.00	32925	32930	32920	32930	34
22/04/2008	10.14.00	32930	32935	32895	32900	30
22/04/2008	10.15.00	32900	32900	32885	32895	21
22/04/2008	10.16.00	32895	32895	32875	32890	27
22/04/2008	10.17.00	32885	32885	32865	32880	18
22/04/2008	10.18.00	32870	32870	32845	32845	34
22/04/2008	10.19.00	32840	32860	32830	32855	27
22/04/2008	10.20.00	32850	32865	32850	32860	18
22/04/2008	10.21.00	32860	32870	32860	32865	19
22/04/2008	10.22.00	32860	32860	32850	32855	8
22/04/2008	10.23.00	32850	32850	32850	32850	3
22/04/2008	10.24.00	32860	32875	32855	32875	19
22/04/2008	10.25.00	32870	32875	32855	32860	12
22/04/2008	10.26.00	32850	32855	32845	32850	19
22/04/2008	10.27.00	32850	32850	32830	32830	15
22/04/2008	10.28.00	32830	32830	32815	32825	48
22/04/2008	10.29.00	32820	32820	32800	32815	36
22/04/2008	10.30.00	32815	32820	32775	32775	67
22/04/2008	10.31.00	32775	32780	32750	32755	115
22/04/2008	10.32.00	32760	32760	32725	32745	113
22/04/2008	10.33.00	32745	32770	32745	32765	34
22/04/2008	10.34.00	32760	32780	32755	32775	16
22/04/2008	10.35.00	32770	32780	32765	32770	16
22/04/2008	10.36.00	32765	32775	32760	32775	10
22/04/2008	10.37.00	32770	32790	32770	32790	9
22/04/2008	10.38.00	32785	32785	32760	32770	17
22/04/2008	10.39.00	32775	32780	32770	32775	10
22/04/2008	10.40.00	32770	32775	32765	32775	10
22/04/2008	10.41.00	32770	32775	32740	32745	42
22/04/2008	10.42.00	32750	32750	32740	32745	13
22/04/2008	10.43.00	32745	32750	32730	32750	24
22/04/2008	10.44.00	32750	32765	32745	32750	19
22/04/2008	10.45.00	32765	32770	32750	32750	33
22/04/2008	10.46.00	32750	32765	32745	32760	40
22/04/2008	10.47.00	32765	32765	32740	32740	38
22/04/2008	10.48.00	32745	32760	32745	32760	14
22/04/2008	10.49.00	32765	32765	32745	32745	34
22/04/2008	10.50.00	32745	32755	32745	32750	18
22/04/2008	10.51.00	32765	32770	32760	32765	11
22/04/2008	10.52.00	32770	32770	32760	32760	20
22/04/2008	10.53.00	32765	32775	32765	32770	36
22/04/2008	10.54.00	32765	32765	32755	32760	21
22/04/2008	10.55.00	32760	32760	32740	32750	21
22/04/2008	10.56.00	32755	32765	32755	32760	14
22/04/2008	10.57.00	32765	32770	32765	32765	17
22/04/2008	10.58.00	32765	32765	32755	32755	11
22/04/2008	10.59.00	32760	32775	32760	32770	17
22/04/2008	11.00.00	32770	32785	32765	32765	22
22/04/2008	11.01.00	32765	32765	32760	32765	6
22/04/2008	11.02.00	32765	32765	32715	32720	98
22/04/2008	11.03.00	32725	32735	32720	32725	25
22/04/2008	11.04.00	32725	32735	32720	32735	14
22/04/2008	11.05.00	32735	32735	32730	32730	9
22/04/2008	11.06.00	32725	32730	32720	32730	13
22/04/2008	11.07.00	32730	32735	32730	32730	9
22/04/2008	11.08.00	32730	32730	32725	32730	6
22/04/2008	11.09.00	32735	32750	32735	32750	15
22/04/2008	11.10.00	32745	32750	32730	32730	19
22/04/2008	11.11.00	32740	32740	32740	32740	3
22/04/2008	11.12.00	32740	32750	32740	32750	12
22/04/2008	11.13.00	32745	32745	32740	32740	6
22/04/2008	11.14.00	32735	32740	32730	32735	7
22/04/2008	11.15.00	32740	32740	32735	32740	4
22/04/2008	11.16.00	32745	32785	32745	32780	66
22/04/2008	11.17.00	32775	32775	32760	32760	13
22/04/2008	11.18.00	32755	32770	32745	32770	13
22/04/2008	11.19.00	32760	32760	32755	32755	7
22/04/2008	11.20.00	32755	32755	32750	32750	4
22/04/2008	11.21.00	32755	32780	32755	32770	29
22/04/2008	11.22.00	32775	32790	32770	32790	17
22/04/2008	11.23.00	32785	32790	32785	32785	20
22/04/2008	11.24.00	32785	32790	32785	32790	5
22/04/2008	11.25.00	32790	32815	32790	32805	36
22/04/2008	11.26.00	32815	32855	32810	32840	88
22/04/2008	11.27.00	32840	32840	32815	32825	25
22/04/2008	11.28.00	32815	32815	32815	32815	6
22/04/2008	11.29.00	32820	32830	32820	32830	15
22/04/2008	11.30.00	32830	32870	32830	32855	48
22/04/2008	11.31.00	32860	32880	32855	32865	65
22/04/2008	11.32.00	32865	32865	32850	32860	22
22/04/2008	11.33.00	32860	32875	32855	32870	40
22/04/2008	11.34.00	32870	32890	32865	32885	64
22/04/2008	11.35.00	32880	32885	32880	32885	20
22/04/2008	11.36.00	32875	32880	32855	32855	30
22/04/2008	11.37.00	32860	32865	32850	32850	10
22/04/2008	11.38.00	32850	32875	32845	32875	28
22/04/2008	11.39.00	32870	32895	32870	32895	33
22/04/2008	11.40.00	32895	32905	32885	32885	50
22/04/2008	11.41.00	32885	32885	32860	32860	29
22/04/2008	11.42.00	32855	32865	32845	32865	12
22/04/2008	11.43.00	32860	32865	32855	32860	35
22/04/2008	11.44.00	32855	32855	32845	32850	8
22/04/2008	11.45.00	32850	32850	32845	32845	3
22/04/2008	11.46.00	32855	32860	32850	32860	11
22/04/2008	11.47.00	32860	32860	32860	32860	1
22/04/2008	11.48.00	32860	32865	32850	32860	21
22/04/2008	11.49.00	32860	32860	32860	32860	3
22/04/2008	11.50.00	32860	32890	32850	32885	31
22/04/2008	11.51.00	32885	32885	32875	32875	16
22/04/2008	11.52.00	32890	32890	32880	32885	9
22/04/2008	11.53.00	32885	32895	32885	32895	12
22/04/2008	11.54.00	32890	32905	32890	32890	31
22/04/2008	11.55.00	32890	32890	32890	32890	1
22/04/2008	11.56.00	32885	32885	32860	32870	24
22/04/2008	11.57.00	32870	32870	32870	32870	2
22/04/2008	11.58.00	32870	32880	32865	32880	8
22/04/2008	11.59.00	32895	32905	32885	32895	13
22/04/2008	12.00.00	32890	32900	32885	32890	14
22/04/2008	12.01.00	32890	32890	32875	32875	21
22/04/2008	12.02.00	32870	32870	32860	32865	18
22/04/2008	12.03.00	32870	32875	32865	32875	22
22/04/2008	12.04.00	32875	32890	32870	32885	14
22/04/2008	12.05.00	32890	32905	32890	32900	23
22/04/2008	12.06.00	32905	32930	32905	32910	58
22/04/2008	12.07.00	32905	32910	32900	32905	18
22/04/2008	12.08.00	32905	32910	32900	32910	13
22/04/2008	12.09.00	32910	32915	32910	32915	8
22/04/2008	12.10.00	32920	32930	32920	32925	23
22/04/2008	12.11.00	32925	32930	32910	32920	19
22/04/2008	12.12.00	32915	32915	32900	32905	16
22/04/2008	12.13.00	32910	32910	32910	32910	1
22/04/2008	12.14.00	32915	32925	32915	32920	44
22/04/2008	12.15.00	32920	32925	32920	32925	5
22/04/2008	12.16.00	32930	32930	32905	32905	30
22/04/2008	12.17.00	32910	32910	32905	32910	10
22/04/2008	12.18.00	32910	32910	32905	32905	3
22/04/2008	12.19.00	32905	32915	32900	32910	35
22/04/2008	12.20.00	32905	32905	32890	32890	23
22/04/2008	12.21.00	32890	32890	32890	32890	5
22/04/2008	12.22.00	32895	32895	32890	32890	3
22/04/2008	12.23.00	32890	32890	32880	32880	7
22/04/2008	12.24.00	32880	32880	32880	32880	3
22/04/2008	12.25.00	32880	32890	32880	32890	10
22/04/2008	12.26.00	32885	32885	32880	32880	3
22/04/2008	12.27.00	32880	32880	32880	32880	2
22/04/2008	12.28.00	32880	32885	32880	32885	7
22/04/2008	12.29.00	32880	32880	32865	32870	17
22/04/2008	12.30.00	32875	32880	32875	32880	10
22/04/2008	12.31.00	32880	32890	32880	32890	5
22/04/2008	12.32.00	32885	32885	32880	32885	4
22/04/2008	12.34.00	32880	32880	32880	32880	5
22/04/2008	12.35.00	32880	32880	32880	32880	1
22/04/2008	12.36.00	32875	32875	32865	32875	20
22/04/2008	12.37.00	32880	32880	32880	32880	1
22/04/2008	12.38.00	32880	32880	32880	32880	2
22/04/2008	12.39.00	32875	32875	32870	32875	9
22/04/2008	12.40.00	32870	32870	32870	32870	7
22/04/2008	12.41.00	32870	32870	32870	32870	8
22/04/2008	12.42.00	32875	32875	32870	32870	19
22/04/2008	12.43.00	32875	32875	32870	32870	7
22/04/2008	12.44.00	32875	32875	32860	32860	13
22/04/2008	12.45.00	32860	32860	32850	32850	15
22/04/2008	12.46.00	32855	32855	32840	32840	8
22/04/2008	12.47.00	32850	32850	32840	32840	10
22/04/2008	12.48.00	32840	32855	32840	32855	8
22/04/2008	12.49.00	32850	32850	32850	32850	2
22/04/2008	12.50.00	32850	32855	32850	32855	8
22/04/2008	12.51.00	32855	32855	32855	32855	4
22/04/2008	12.52.00	32855	32855	32850	32850	32
22/04/2008	12.53.00	32850	32850	32850	32850	2
22/04/2008	12.54.00	32855	32855	32850	32850	6
22/04/2008	12.55.00	32850	32855	32850	32855	4
22/04/2008	12.56.00	32855	32860	32855	32860	17
22/04/2008	12.57.00	32865	32865	32860	32860	2
22/04/2008	12.58.00	32860	32860	32855	32860	7
22/04/2008	12.59.00	32860	32865	32850	32850	5
22/04/2008	13.00.00	32845	32850	32840	32840	20
22/04/2008	13.01.00	32840	32855	32840	32855	7
22/04/2008	13.02.00	32860	32865	32860	32860	13
22/04/2008	13.03.00	32860	32870	32860	32865	8
22/04/2008	13.04.00	32870	32890	32870	32890	14
22/04/2008	13.05.00	32885	32915	32885	32910	29
22/04/2008	13.06.00	32915	32915	32905	32910	10
22/04/2008	13.07.00	32910	32915	32910	32910	8
22/04/2008	13.08.00	32905	32905	32905	32905	10
22/04/2008	13.09.00	32910	32910	32910	32910	5
22/04/2008	13.10.00	32910	32910	32900	32900	11
22/04/2008	13.11.00	32895	32895	32885	32885	11
22/04/2008	13.12.00	32890	32890	32890	32890	2
22/04/2008	13.13.00	32895	32895	32895	32895	2
22/04/2008	13.14.00	32895	32895	32895	32895	3
22/04/2008	13.15.00	32895	32895	32895	32895	3
22/04/2008	13.16.00	32895	32895	32890	32890	8
22/04/2008	13.17.00	32895	32900	32895	32900	3
22/04/2008	13.18.00	32900	32905	32900	32900	13
22/04/2008	13.19.00	32895	32900	32895	32900	3
22/04/2008	13.20.00	32895	32895	32895	32895	2
22/04/2008	13.21.00	32890	32890	32885	32885	11
22/04/2008	13.22.00	32890	32895	32890	32895	2
22/04/2008	13.23.00	32890	32905	32890	32900	12
22/04/2008	13.24.00	32895	32900	32895	32900	9
22/04/2008	13.25.00	32900	32900	32890	32890	12
22/04/2008	13.26.00	32885	32890	32885	32885	7
22/04/2008	13.27.00	32885	32890	32885	32890	2
22/04/2008	13.29.00	32890	32890	32890	32890	2
22/04/2008	13.30.00	32885	32885	32880	32880	9
22/04/2008	13.31.00	32880	32905	32880	32895	13
22/04/2008	13.32.00	32905	32925	32905	32925	20
22/04/2008	13.33.00	32925	32930	32920	32920	19
22/04/2008	13.34.00	32910	32925	32910	32925	10
22/04/2008	13.35.00	32925	32955	32885	32905	82
22/04/2008	13.36.00	32910	32920	32910	32920	15
22/04/2008	13.37.00	32920	32930	32920	32930	5
22/04/2008	13.38.00	32930	32935	32925	32930	15
22/04/2008	13.39.00	32925	32935	32920	32935	7
22/04/2008	13.40.00	32925	32925	32910	32910	8
22/04/2008	13.41.00	32915	32915	32915	32915	5
22/04/2008	13.42.00	32910	32910	32905	32905	5
22/04/2008	13.43.00	32910	32910	32880	32880	21
22/04/2008	13.44.00	32875	32890	32875	32890	11
22/04/2008	13.45.00	32885	32885	32885	32885	2
22/04/2008	13.46.00	32875	32875	32870	32875	11
22/04/2008	13.47.00	32875	32880	32875	32880	6
22/04/2008	13.48.00	32880	32880	32870	32870	9
22/04/2008	13.49.00	32870	32875	32865	32875	11
22/04/2008	13.50.00	32870	32880	32870	32880	7
22/04/2008	13.51.00	32875	32885	32875	32880	13
22/04/2008	13.52.00	32880	32885	32880	32885	8
22/04/2008	13.53.00	32890	32890	32890	32890	1
22/04/2008	13.54.00	32880	32890	32880	32890	7
22/04/2008	13.55.00	32890	32895	32890	32895	3
22/04/2008	13.56.00	32900	32900	32900	32900	1
22/04/2008	13.58.00	32895	32925	32885	32885	26
22/04/2008	13.59.00	32890	32910	32890	32910	17
22/04/2008	14.00.00	32915	32920	32905	32905	12
22/04/2008	14.01.00	32910	32910	32870	32880	40
22/04/2008	14.02.00	32880	32885	32880	32885	4
22/04/2008	14.03.00	32890	32890	32880	32880	15
22/04/2008	14.04.00	32885	32890	32880	32880	8
22/04/2008	14.05.00	32890	32905	32890	32905	10
22/04/2008	14.06.00	32910	32910	32900	32905	13
22/04/2008	14.07.00	32905	32910	32900	32905	5
22/04/2008	14.08.00	32900	32900	32900	32900	2
22/04/2008	14.09.00	32895	32915	32895	32915	11
22/04/2008	14.10.00	32905	32920	32905	32920	4
22/04/2008	14.11.00	32920	32920	32900	32910	11
22/04/2008	14.12.00	32920	32925	32920	32920	7
22/04/2008	14.13.00	32910	32915	32910	32915	4
22/04/2008	14.15.00	32910	32910	32900	32905	4
22/04/2008	14.16.00	32905	32910	32895	32895	9
22/04/2008	14.17.00	32895	32900	32895	32900	7
22/04/2008	14.18.00	32905	32905	32905	32905	1
22/04/2008	14.19.00	32905	32905	32905	32905	1
22/04/2008	14.20.00	32910	32915	32910	32915	2
22/04/2008	14.21.00	32915	32920	32915	32920	8
22/04/2008	14.22.00	32920	32920	32915	32915	6
22/04/2008	14.23.00	32920	32920	32900	32900	15
22/04/2008	14.24.00	32905	32905	32885	32885	22
22/04/2008	14.25.00	32885	32890	32885	32885	8
22/04/2008	14.26.00	32880	32880	32875	32875	10
22/04/2008	14.27.00	32870	32880	32870	32880	3
22/04/2008	14.28.00	32885	32890	32885	32885	4
22/04/2008	14.30.00	32895	32915	32895	32905	23
22/04/2008	14.31.00	32905	32905	32885	32885	5
22/04/2008	14.33.00	32880	32890	32880	32890	4
22/04/2008	14.35.00	32890	32890	32890	32890	1
22/04/2008	14.36.00	32885	32885	32885	32885	2
22/04/2008	14.37.00	32885	32885	32880	32880	4
22/04/2008	14.38.00	32875	32875	32875	32875	1
22/04/2008	14.39.00	32875	32875	32870	32875	19
22/04/2008	14.40.00	32870	32870	32865	32865	12
22/04/2008	14.41.00	32870	32875	32870	32875	17
22/04/2008	14.42.00	32875	32875	32875	32875	2
22/04/2008	14.43.00	32870	32870	32870	32870	1
22/04/2008	14.44.00	32880	32880	32880	32880	1
22/04/2008	14.45.00	32880	32880	32880	32880	3
22/04/2008	14.47.00	32880	32885	32875	32875	11
22/04/2008	14.48.00	32875	32880	32870	32870	5
22/04/2008	14.49.00	32880	32880	32880	32880	1
22/04/2008	14.50.00	32880	32885	32880	32880	6
22/04/2008	14.51.00	32885	32885	32875	32875	2
22/04/2008	14.52.00	32880	32880	32880	32880	1
22/04/2008	14.53.00	32880	32885	32880	32880	4
22/04/2008	14.54.00	32875	32875	32870	32870	6
22/04/2008	14.55.00	32870	32875	32870	32875	6
22/04/2008	14.56.00	32875	32885	32875	32885	6
22/04/2008	14.57.00	32880	32880	32875	32875	6
22/04/2008	14.58.00	32870	32870	32870	32870	5
22/04/2008	14.59.00	32875	32875	32870	32870	5
22/04/2008	15.00.00	32870	32875	32865	32875	11
22/04/2008	15.01.00	32880	32885	32880	32880	8
22/04/2008	15.02.00	32885	32905	32885	32900	55
22/04/2008	15.03.00	32900	32900	32895	32895	4
22/04/2008	15.04.00	32895	32895	32880	32885	7
22/04/2008	15.05.00	32885	32885	32875	32875	4
22/04/2008	15.06.00	32870	32870	32830	32830	76
22/04/2008	15.07.00	32835	32840	32825	32840	29
22/04/2008	15.08.00	32840	32845	32835	32845	17
22/04/2008	15.09.00	32845	32845	32840	32845	13
22/04/2008	15.10.00	32840	32840	32830	32830	15
22/04/2008	15.11.00	32830	32830	32790	32795	51
22/04/2008	15.12.00	32795	32800	32780	32780	24
22/04/2008	15.13.00	32780	32790	32765	32790	42
22/04/2008	15.14.00	32790	32815	32785	32810	31
22/04/2008	15.15.00	32820	32820	32795	32795	20
22/04/2008	15.16.00	32795	32795	32775	32780	24
22/04/2008	15.17.00	32780	32795	32780	32795	15
22/04/2008	15.18.00	32795	32810	32795	32805	45
22/04/2008	15.19.00	32810	32825	32810	32825	14
22/04/2008	15.20.00	32815	32825	32810	32810	17
22/04/2008	15.21.00	32810	32810	32810	32810	5
22/04/2008	15.22.00	32810	32815	32810	32815	9
22/04/2008	15.23.00	32815	32825	32815	32820	30
22/04/2008	15.24.00	32820	32820	32820	32820	3
22/04/2008	15.25.00	32820	32820	32820	32820	8
22/04/2008	15.26.00	32815	32815	32805	32805	12
22/04/2008	15.27.00	32805	32810	32800	32800	11
22/04/2008	15.28.00	32800	32810	32800	32800	20
22/04/2008	15.29.00	32805	32810	32800	32800	16
22/04/2008	15.30.00	32800	32815	32800	32815	11
22/04/2008	15.31.00	32815	32815	32785	32790	15
22/04/2008	15.32.00	32780	32785	32760	32770	47
22/04/2008	15.33.00	32770	32785	32765	32775	14
22/04/2008	15.34.00	32770	32785	32770	32775	24
22/04/2008	15.35.00	32770	32795	32765	32795	24
22/04/2008	15.36.00	32795	32795	32785	32785	14
22/04/2008	15.37.00	32780	32785	32775	32780	15
22/04/2008	15.38.00	32780	32780	32765	32765	22
22/04/2008	15.39.00	32760	32795	32750	32785	36
22/04/2008	15.40.00	32785	32785	32770	32770	43
22/04/2008	15.41.00	32770	32770	32765	32770	14
22/04/2008	15.42.00	32775	32785	32775	32780	4
22/04/2008	15.43.00	32780	32790	32780	32780	3
22/04/2008	15.44.00	32775	32785	32770	32770	6
22/04/2008	15.45.00	32770	32770	32760	32760	21
22/04/2008	15.46.00	32750	32775	32740	32765	44
22/04/2008	15.47.00	32760	32760	32750	32755	37
22/04/2008	15.48.00	32750	32750	32715	32725	78
22/04/2008	15.49.00	32725	32730	32685	32695	115
22/04/2008	15.50.00	32695	32695	32660	32675	110
22/04/2008	15.51.00	32680	32690	32675	32690	53
22/04/2008	15.52.00	32690	32690	32680	32690	37
22/04/2008	15.53.00	32690	32695	32685	32685	30
22/04/2008	15.54.00	32690	32710	32660	32665	82
22/04/2008	15.55.00	32675	32690	32675	32690	24
22/04/2008	15.56.00	32685	32695	32680	32690	21
22/04/2008	15.57.00	32685	32695	32680	32680	20
22/04/2008	15.58.00	32685	32695	32670	32670	32
22/04/2008	15.59.00	32675	32700	32675	32685	7
22/04/2008	16.00.00	32685	32760	32675	32750	127
22/04/2008	16.01.00	32760	32785	32750	32780	45
22/04/2008	16.02.00	32770	32775	32735	32745	62
22/04/2008	16.03.00	32750	32755	32740	32740	22
22/04/2008	16.04.00	32735	32785	32735	32785	28
22/04/2008	16.05.00	32785	32790	32770	32780	62
22/04/2008	16.06.00	32775	32780	32760	32765	18
22/04/2008	16.07.00	32755	32765	32750	32760	16
22/04/2008	16.08.00	32760	32760	32750	32750	12
22/04/2008	16.09.00	32750	32765	32740	32765	20
22/04/2008	16.10.00	32750	32755	32750	32750	8
22/04/2008	16.11.00	32755	32770	32750	32750	15
22/04/2008	16.12.00	32750	32760	32750	32755	11
22/04/2008	16.13.00	32765	32815	32765	32810	39
22/04/2008	16.14.00	32805	32830	32790	32790	61
22/04/2008	16.15.00	32790	32815	32770	32805	56
22/04/2008	16.16.00	32795	32815	32795	32800	37
22/04/2008	16.17.00	32795	32795	32770	32780	30
22/04/2008	16.18.00	32775	32785	32770	32785	15
22/04/2008	16.19.00	32780	32790	32770	32770	21
22/04/2008	16.20.00	32770	32770	32750	32760	40
22/04/2008	16.21.00	32760	32765	32745	32745	22
22/04/2008	16.22.00	32745	32755	32735	32750	56
22/04/2008	16.23.00	32750	32755	32745	32755	11
22/04/2008	16.24.00	32750	32755	32735	32745	25
22/04/2008	16.25.00	32740	32740	32700	32700	36
22/04/2008	16.26.00	32695	32725	32690	32725	40
22/04/2008	16.27.00	32730	32740	32725	32740	25
22/04/2008	16.28.00	32740	32750	32705	32705	37
22/04/2008	16.29.00	32715	32715	32665	32670	88
22/04/2008	16.30.00	32665	32665	32625	32650	135
22/04/2008	16.31.00	32645	32650	32640	32640	21
22/04/2008	16.32.00	32645	32645	32625	32635	59
22/04/2008	16.33.00	32640	32640	32635	32635	22
22/04/2008	16.34.00	32645	32645	32620	32620	30
22/04/2008	16.35.00	32620	32635	32610	32615	75
22/04/2008	16.36.00	32610	32620	32605	32620	29
22/04/2008	16.37.00	32620	32620	32595	32595	47
22/04/2008	16.38.00	32600	32600	32580	32590	94
22/04/2008	16.39.00	32590	32615	32570	32610	83
22/04/2008	16.40.00	32605	32615	32600	32615	27
22/04/2008	16.41.00	32610	32650	32610	32645	73
22/04/2008	16.42.00	32640	32645	32635	32635	16
22/04/2008	16.43.00	32635	32640	32625	32630	26
22/04/2008	16.44.00	32630	32655	32630	32655	41
22/04/2008	16.45.00	32655	32660	32650	32650	33
22/04/2008	16.46.00	32650	32660	32640	32640	25
22/04/2008	16.47.00	32640	32655	32640	32650	25
22/04/2008	16.48.00	32645	32645	32635	32635	8
22/04/2008	16.49.00	32635	32670	32630	32670	20
22/04/2008	16.50.00	32660	32670	32645	32655	13
22/04/2008	16.51.00	32655	32655	32635	32640	29
22/04/2008	16.52.00	32645	32670	32640	32670	36
22/04/2008	16.53.00	32670	32670	32660	32665	20
22/04/2008	16.54.00	32670	32670	32640	32640	32
22/04/2008	16.55.00	32645	32655	32645	32650	19
22/04/2008	16.56.00	32655	32655	32645	32650	39
22/04/2008	16.57.00	32655	32670	32655	32665	26
22/04/2008	16.58.00	32670	32680	32655	32680	21
22/04/2008	16.59.00	32680	32700	32675	32685	31
22/04/2008	17.00.00	32690	32690	32650	32650	45
22/04/2008	17.01.00	32665	32675	32660	32675	23
22/04/2008	17.02.00	32680	32715	32680	32700	65
22/04/2008	17.03.00	32705	32710	32680	32690	26
22/04/2008	17.04.00	32695	32695	32665	32675	35
22/04/2008	17.05.00	32665	32665	32645	32650	42
22/04/2008	17.06.00	32655	32660	32645	32645	17
22/04/2008	17.07.00	32640	32640	32620	32635	32
22/04/2008	17.08.00	32635	32655	32630	32655	39
22/04/2008	17.09.00	32665	32675	32645	32650	22
22/04/2008	17.10.00	32640	32660	32640	32660	8
22/04/2008	17.11.00	32665	32670	32655	32655	22
22/04/2008	17.12.00	32655	32675	32655	32670	31
22/04/2008	17.13.00	32675	32695	32670	32680	72
22/04/2008	17.14.00	32675	32680	32670	32675	20
22/04/2008	17.15.00	32675	32705	32675	32705	53
22/04/2008	17.16.00	32705	32705	32680	32685	39
22/04/2008	17.17.00	32685	32685	32670	32680	31
22/04/2008	17.18.00	32680	32685	32675	32675	37
22/04/2008	17.19.00	32675	32680	32670	32670	15
22/04/2008	17.20.00	32665	32685	32665	32675	9
22/04/2008	17.21.00	32680	32685	32675	32680	22
22/04/2008	17.22.00	32680	32680	32640	32650	53
22/04/2008	17.23.00	32660	32665	32655	32660	38
22/04/2008	17.24.00	32665	32675	32660	32665	35
22/04/2008	17.25.00	32670	32680	32665	32680	38
22/04/2008	17.26.00	32685	32685	32670	32670	46
22/04/2008	17.27.00	32670	32680	32670	32680	60
22/04/2008	17.28.00	32680	32690	32665	32680	81
22/04/2008	17.29.00	32675	32700	32675	32695	100
22/04/2008	17.30.00	32695	32700	32685	32700	76
22/04/2008	17.31.00	32700	32700	32695	32700	11
22/04/2008	17.32.00	32695	32700	32690	32690	24
22/04/2008	17.33.00	32685	32705	32685	32705	20
22/04/2008	17.34.00	32710	32725	32705	32710	56
22/04/2008	17.35.00	32705	32715	32705	32710	23
22/04/2008	17.36.00	32710	32715	32710	32710	19
22/04/2008	17.37.00	32710	32715	32705	32710	16
22/04/2008	17.38.00	32705	32715	32705	32705	18
22/04/2008	17.39.00	32710	32715	32700	32710	38
23/04/2008	9.00.00	32750	32750	32685	32740	86
23/04/2008	9.01.00	32740	32790	32735	32785	59
23/04/2008	9.02.00	32790	32795	32770	32770	34
23/04/2008	9.03.00	32775	32785	32770	32775	36
23/04/2008	9.04.00	32775	32785	32775	32785	42
23/04/2008	9.05.00	32785	32785	32765	32780	53
23/04/2008	9.06.00	32775	32790	32775	32790	31
23/04/2008	9.07.00	32790	32810	32790	32800	51
23/04/2008	9.08.00	32800	32800	32775	32775	41
23/04/2008	9.09.00	32770	32780	32765	32775	22
23/04/2008	9.10.00	32770	32775	32770	32770	8
23/04/2008	9.11.00	32770	32775	32765	32770	21
23/04/2008	9.12.00	32770	32785	32770	32785	27
23/04/2008	9.13.00	32790	32820	32790	32810	43
23/04/2008	9.14.00	32810	32810	32795	32805	59
23/04/2008	9.15.00	32805	32835	32805	32830	45
23/04/2008	9.16.00	32825	32835	32820	32825	24
23/04/2008	9.17.00	32820	32830	32810	32830	20
23/04/2008	9.18.00	32830	32840	32830	32830	15
23/04/2008	9.19.00	32825	32835	32820	32830	34
23/04/2008	9.20.00	32830	32840	32825	32825	22
23/04/2008	9.21.00	32820	32820	32800	32800	19
23/04/2008	9.22.00	32805	32810	32800	32800	14
23/04/2008	9.23.00	32800	32805	32800	32800	6
23/04/2008	9.24.00	32805	32810	32800	32805	11
23/04/2008	9.25.00	32805	32820	32800	32815	31
23/04/2008	9.26.00	32820	32825	32820	32820	9
23/04/2008	9.27.00	32820	32830	32820	32830	14
23/04/2008	9.28.00	32830	32845	32830	32835	41
23/04/2008	9.29.00	32835	32835	32815	32825	22
23/04/2008	9.30.00	32830	32850	32830	32845	32
23/04/2008	9.31.00	32840	32860	32840	32850	34
23/04/2008	9.32.00	32855	32865	32845	32845	25
23/04/2008	9.33.00	32840	32845	32840	32845	11
23/04/2008	9.34.00	32845	32845	32835	32835	10
23/04/2008	9.35.00	32835	32840	32835	32840	10
23/04/2008	9.36.00	32840	32840	32835	32835	3
23/04/2008	9.37.00	32835	32835	32830	32830	7
23/04/2008	9.38.00	32825	32825	32815	32815	13
23/04/2008	9.39.00	32815	32830	32805	32815	44
23/04/2008	9.40.00	32815	32830	32815	32825	32
23/04/2008	9.41.00	32820	32820	32805	32805	19
23/04/2008	9.42.00	32805	32810	32805	32805	9
23/04/2008	9.43.00	32800	32815	32800	32810	9
23/04/2008	9.44.00	32805	32805	32765	32765	55
23/04/2008	9.45.00	32770	32775	32765	32765	20
23/04/2008	9.46.00	32760	32770	32755	32770	30
23/04/2008	9.47.00	32775	32775	32770	32775	5
23/04/2008	9.48.00	32775	32780	32770	32780	39
23/04/2008	9.49.00	32775	32780	32770	32775	11
23/04/2008	9.50.00	32770	32770	32765	32770	9
23/04/2008	9.51.00	32770	32770	32755	32755	27
23/04/2008	9.52.00	32755	32755	32740	32755	59
23/04/2008	9.53.00	32750	32755	32750	32755	6
23/04/2008	9.54.00	32750	32775	32750	32775	27
23/04/2008	9.55.00	32775	32775	32775	32775	6
23/04/2008	9.56.00	32770	32795	32770	32790	41
23/04/2008	9.57.00	32790	32795	32775	32775	31
23/04/2008	9.58.00	32775	32780	32775	32780	8
23/04/2008	9.59.00	32775	32805	32775	32805	42
23/04/2008	10.00.00	32805	32805	32775	32775	34
23/04/2008	10.01.00	32775	32790	32770	32780	29
23/04/2008	10.02.00	32780	32780	32780	32780	1
23/04/2008	10.03.00	32780	32795	32775	32785	23
23/04/2008	10.04.00	32780	32790	32775	32790	14
23/04/2008	10.05.00	32795	32815	32795	32810	42
23/04/2008	10.06.00	32815	32820	32785	32785	50
23/04/2008	10.07.00	32785	32785	32760	32770	39
23/04/2008	10.08.00	32770	32775	32765	32775	16
23/04/2008	10.09.00	32770	32775	32770	32775	13
23/04/2008	10.10.00	32770	32770	32740	32750	81
23/04/2008	10.11.00	32750	32750	32740	32740	17
23/04/2008	10.12.00	32740	32740	32730	32730	25
23/04/2008	10.13.00	32730	32735	32720	32735	43
23/04/2008	10.14.00	32735	32740	32730	32735	23
23/04/2008	10.15.00	32740	32765	32735	32750	76
23/04/2008	10.16.00	32750	32750	32735	32740	22
23/04/2008	10.17.00	32735	32745	32730	32745	23
23/04/2008	10.18.00	32750	32755	32750	32755	12
23/04/2008	10.19.00	32755	32760	32755	32755	9
23/04/2008	10.20.00	32755	32765	32745	32745	23
23/04/2008	10.21.00	32745	32745	32735	32735	13
23/04/2008	10.22.00	32735	32735	32730	32735	11
23/04/2008	10.23.00	32730	32735	32730	32730	10
23/04/2008	10.24.00	32730	32730	32715	32715	22
23/04/2008	10.25.00	32715	32715	32705	32715	51
23/04/2008	10.26.00	32710	32710	32685	32690	76
23/04/2008	10.27.00	32690	32700	32685	32700	31
23/04/2008	10.28.00	32700	32710	32700	32705	14
23/04/2008	10.29.00	32700	32700	32685	32695	16
23/04/2008	10.30.00	32690	32695	32685	32690	11
23/04/2008	10.31.00	32690	32690	32670	32675	38
23/04/2008	10.32.00	32675	32680	32665	32675	24
23/04/2008	10.33.00	32670	32680	32670	32670	10
23/04/2008	10.34.00	32670	32700	32660	32700	29
23/04/2008	10.35.00	32700	32700	32685	32690	17
23/04/2008	10.36.00	32695	32710	32690	32710	37
23/04/2008	10.37.00	32700	32700	32685	32700	16
23/04/2008	10.38.00	32695	32720	32695	32715	24
23/04/2008	10.39.00	32715	32720	32715	32720	9
23/04/2008	10.40.00	32720	32735	32720	32730	29
23/04/2008	10.41.00	32730	32730	32725	32725	15
23/04/2008	10.42.00	32730	32740	32725	32740	14
23/04/2008	10.43.00	32735	32735	32715	32715	20
23/04/2008	10.44.00	32710	32710	32695	32695	23
23/04/2008	10.45.00	32695	32705	32690	32690	30
23/04/2008	10.46.00	32695	32710	32695	32700	18
23/04/2008	10.47.00	32695	32695	32690	32690	10
23/04/2008	10.48.00	32690	32695	32690	32695	11
23/04/2008	10.49.00	32690	32690	32685	32685	9
23/04/2008	10.50.00	32680	32685	32670	32685	38
23/04/2008	10.51.00	32680	32705	32680	32700	23
23/04/2008	10.52.00	32700	32705	32695	32695	19
23/04/2008	10.53.00	32695	32695	32660	32675	29
23/04/2008	10.54.00	32675	32675	32675	32675	2
23/04/2008	10.55.00	32670	32705	32670	32705	16
23/04/2008	10.56.00	32705	32705	32700	32700	4
23/04/2008	10.57.00	32695	32695	32695	32695	3
23/04/2008	10.58.00	32690	32705	32680	32680	20
23/04/2008	10.59.00	32685	32690	32675	32675	4
23/04/2008	11.00.00	32670	32685	32665	32680	16
23/04/2008	11.01.00	32680	32680	32665	32670	31
23/04/2008	11.02.00	32675	32680	32625	32635	175
23/04/2008	11.03.00	32640	32640	32600	32600	81
23/04/2008	11.04.00	32600	32605	32580	32585	45
23/04/2008	11.05.00	32585	32585	32555	32565	105
23/04/2008	11.06.00	32555	32555	32540	32555	55
23/04/2008	11.07.00	32560	32560	32540	32550	45
23/04/2008	11.08.00	32555	32560	32540	32560	35
23/04/2008	11.09.00	32560	32565	32555	32565	20
23/04/2008	11.10.00	32570	32570	32555	32560	34
23/04/2008	11.11.00	32560	32575	32560	32570	21
23/04/2008	11.12.00	32575	32580	32565	32570	43
23/04/2008	11.13.00	32570	32570	32565	32565	14
23/04/2008	11.14.00	32565	32600	32565	32595	38
23/04/2008	11.15.00	32595	32600	32550	32560	63
23/04/2008	11.16.00	32555	32560	32545	32550	53
23/04/2008	11.17.00	32555	32555	32545	32545	16
23/04/2008	11.18.00	32535	32540	32490	32500	185
23/04/2008	11.19.00	32495	32520	32495	32515	34
23/04/2008	11.20.00	32520	32530	32520	32520	41
23/04/2008	11.21.00	32520	32530	32505	32505	29
23/04/2008	11.22.00	32505	32510	32450	32460	101
23/04/2008	11.23.00	32455	32465	32455	32460	66
23/04/2008	11.24.00	32465	32480	32465	32480	54
23/04/2008	11.25.00	32480	32500	32475	32490	55
23/04/2008	11.26.00	32490	32495	32485	32495	15
23/04/2008	11.27.00	32500	32520	32500	32520	28
23/04/2008	11.28.00	32525	32525	32515	32520	12
23/04/2008	11.29.00	32520	32545	32515	32545	27
23/04/2008	11.30.00	32545	32570	32545	32570	42
23/04/2008	11.31.00	32560	32600	32560	32600	73
23/04/2008	11.32.00	32600	32615	32585	32600	59
23/04/2008	11.33.00	32595	32610	32595	32600	41
23/04/2008	11.34.00	32600	32600	32575	32580	28
23/04/2008	11.35.00	32580	32585	32570	32570	13
23/04/2008	11.36.00	32570	32575	32565	32575	19
23/04/2008	11.37.00	32580	32600	32580	32600	19
23/04/2008	11.38.00	32600	32600	32585	32590	26
23/04/2008	11.39.00	32585	32590	32585	32585	9
23/04/2008	11.40.00	32580	32580	32570	32570	12
23/04/2008	11.41.00	32575	32580	32570	32575	6
23/04/2008	11.42.00	32575	32575	32570	32570	2
23/04/2008	11.43.00	32580	32590	32580	32590	10
23/04/2008	11.44.00	32595	32595	32585	32585	13
23/04/2008	11.45.00	32590	32590	32580	32580	6
23/04/2008	11.46.00	32575	32575	32570	32570	3
23/04/2008	11.47.00	32570	32585	32570	32585	11
23/04/2008	11.48.00	32585	32585	32580	32585	3
23/04/2008	11.49.00	32575	32575	32555	32565	23
23/04/2008	11.50.00	32565	32565	32560	32560	7
23/04/2008	11.51.00	32565	32565	32545	32550	36
23/04/2008	11.52.00	32550	32555	32545	32555	18
23/04/2008	11.53.00	32555	32590	32555	32590	30
23/04/2008	11.54.00	32590	32595	32570	32570	52
23/04/2008	11.55.00	32570	32570	32560	32570	11
23/04/2008	11.56.00	32570	32570	32570	32570	3
23/04/2008	11.57.00	32575	32585	32575	32580	15
23/04/2008	11.58.00	32585	32610	32585	32595	38
23/04/2008	11.59.00	32595	32605	32595	32605	14
23/04/2008	12.00.00	32595	32595	32560	32565	45
23/04/2008	12.01.00	32565	32565	32555	32565	25
23/04/2008	12.02.00	32570	32585	32570	32585	20
23/04/2008	12.03.00	32585	32585	32580	32580	4
23/04/2008	12.04.00	32585	32585	32560	32565	20
23/04/2008	12.05.00	32570	32575	32565	32565	10
23/04/2008	12.06.00	32565	32575	32555	32575	8
23/04/2008	12.07.00	32570	32575	32570	32570	5
23/04/2008	12.08.00	32575	32580	32575	32575	12
23/04/2008	12.09.00	32580	32580	32555	32555	23
23/04/2008	12.10.00	32555	32565	32550	32565	19
23/04/2008	12.11.00	32560	32570	32560	32570	12
23/04/2008	12.12.00	32565	32570	32565	32570	7
23/04/2008	12.13.00	32560	32560	32560	32560	4
23/04/2008	12.14.00	32555	32555	32545	32545	9
23/04/2008	12.15.00	32545	32560	32545	32560	24
23/04/2008	12.16.00	32555	32560	32555	32555	6
23/04/2008	12.17.00	32560	32560	32560	32560	1
23/04/2008	12.19.00	32560	32570	32560	32570	5
23/04/2008	12.20.00	32570	32580	32570	32580	9
23/04/2008	12.21.00	32580	32580	32575	32580	19
23/04/2008	12.22.00	32575	32580	32570	32570	17
23/04/2008	12.23.00	32565	32575	32565	32575	13
23/04/2008	12.24.00	32580	32585	32580	32585	7
23/04/2008	12.25.00	32585	32595	32585	32590	17
23/04/2008	12.26.00	32600	32610	32600	32600	24
23/04/2008	12.27.00	32595	32605	32595	32605	5
23/04/2008	12.28.00	32605	32605	32600	32600	3
23/04/2008	12.29.00	32600	32605	32600	32605	13
23/04/2008	12.30.00	32600	32600	32600	32600	2
23/04/2008	12.31.00	32600	32600	32595	32595	4
23/04/2008	12.32.00	32600	32600	32595	32595	2
23/04/2008	12.33.00	32590	32590	32575	32575	23
23/04/2008	12.34.00	32575	32580	32550	32550	37
23/04/2008	12.35.00	32550	32555	32520	32530	51
23/04/2008	12.36.00	32530	32550	32530	32540	22
23/04/2008	12.37.00	32535	32540	32530	32540	5
23/04/2008	12.38.00	32540	32540	32475	32475	61
23/04/2008	12.39.00	32475	32480	32425	32440	164
23/04/2008	12.40.00	32440	32440	32420	32425	99
23/04/2008	12.41.00	32420	32425	32380	32410	221
23/04/2008	12.42.00	32415	32430	32410	32430	21
23/04/2008	12.43.00	32430	32430	32415	32425	21
23/04/2008	12.44.00	32420	32420	32380	32395	80
23/04/2008	12.45.00	32395	32395	32375	32390	121
23/04/2008	12.46.00	32380	32400	32380	32395	31
23/04/2008	12.47.00	32395	32395	32385	32385	31
23/04/2008	12.48.00	32385	32400	32365	32395	96
23/04/2008	12.49.00	32395	32395	32350	32365	82
23/04/2008	12.50.00	32365	32380	32360	32360	44
23/04/2008	12.51.00	32360	32370	32360	32365	21
23/04/2008	12.52.00	32360	32360	32320	32325	97
23/04/2008	12.53.00	32330	32335	32320	32325	69
23/04/2008	12.54.00	32320	32335	32310	32315	82
23/04/2008	12.55.00	32315	32320	32230	32230	297
23/04/2008	12.56.00	32235	32250	32220	32240	114
23/04/2008	12.57.00	32240	32260	32240	32250	49
23/04/2008	12.58.00	32250	32255	32230	32255	105
23/04/2008	12.59.00	32250	32265	32235	32235	73
23/04/2008	13.00.00	32235	32235	32185	32190	142
23/04/2008	13.01.00	32190	32230	32185	32200	160
23/04/2008	13.02.00	32210	32215	32200	32210	50
23/04/2008	13.03.00	32210	32215	32210	32210	38
23/04/2008	13.04.00	32215	32225	32210	32210	24
23/04/2008	13.05.00	32210	32230	32200	32205	80
23/04/2008	13.06.00	32205	32205	32155	32160	111
23/04/2008	13.07.00	32155	32165	32120	32145	213
23/04/2008	13.08.00	32150	32160	32130	32150	124
23/04/2008	13.09.00	32150	32150	32150	32150	5
23/04/2008	13.10.00	32150	32150	32140	32145	78
23/04/2008	13.11.00	32150	32200	32150	32190	71
23/04/2008	13.12.00	32190	32190	32175	32180	69
23/04/2008	13.13.00	32185	32190	32170	32170	24
23/04/2008	13.14.00	32160	32170	32135	32145	58
23/04/2008	13.15.00	32135	32150	32130	32135	37
23/04/2008	13.16.00	32130	32135	32105	32130	129
23/04/2008	13.17.00	32140	32140	32115	32140	50
23/04/2008	13.18.00	32140	32140	32135	32140	9
23/04/2008	13.19.00	32135	32150	32135	32150	45
23/04/2008	13.20.00	32145	32160	32145	32150	38
23/04/2008	13.21.00	32155	32170	32150	32170	38
23/04/2008	13.22.00	32175	32195	32175	32180	62
23/04/2008	13.23.00	32175	32185	32175	32180	78
23/04/2008	13.24.00	32185	32245	32175	32230	141
23/04/2008	13.25.00	32230	32230	32190	32215	72
23/04/2008	13.26.00	32225	32230	32210	32210	55
23/04/2008	13.27.00	32220	32220	32215	32220	9
23/04/2008	13.28.00	32220	32225	32215	32220	14
23/04/2008	13.29.00	32220	32220	32155	32160	75
23/04/2008	13.30.00	32170	32220	32170	32185	82
23/04/2008	13.31.00	32185	32195	32160	32185	43
23/04/2008	13.32.00	32195	32220	32195	32220	33
23/04/2008	13.33.00	32215	32215	32190	32190	36
23/04/2008	13.34.00	32195	32215	32195	32215	10
23/04/2008	13.35.00	32220	32230	32215	32230	25
23/04/2008	13.36.00	32230	32230	32210	32215	50
23/04/2008	13.37.00	32220	32220	32210	32215	34
23/04/2008	13.38.00	32215	32215	32200	32210	20
23/04/2008	13.39.00	32205	32215	32205	32215	5
23/04/2008	13.40.00	32220	32245	32220	32235	63
23/04/2008	13.41.00	32245	32245	32235	32240	13
23/04/2008	13.42.00	32245	32260	32240	32250	44
23/04/2008	13.43.00	32250	32250	32215	32220	35
23/04/2008	13.44.00	32230	32245	32230	32245	18
23/04/2008	13.45.00	32250	32265	32250	32260	23
23/04/2008	13.46.00	32260	32270	32255	32265	29
23/04/2008	13.47.00	32255	32260	32235	32260	31
23/04/2008	13.48.00	32260	32275	32250	32265	29
23/04/2008	13.49.00	32265	32265	32260	32265	20
23/04/2008	13.50.00	32260	32260	32255	32255	24
23/04/2008	13.51.00	32255	32265	32245	32265	26
23/04/2008	13.52.00	32265	32265	32240	32240	14
23/04/2008	13.53.00	32235	32235	32210	32230	38
23/04/2008	13.54.00	32225	32230	32225	32230	6
23/04/2008	13.55.00	32230	32260	32225	32255	40
23/04/2008	13.56.00	32255	32265	32255	32260	5
23/04/2008	13.57.00	32265	32280	32260	32265	43
23/04/2008	13.58.00	32260	32270	32260	32260	9
23/04/2008	13.59.00	32260	32265	32260	32260	6
23/04/2008	14.00.00	32260	32260	32260	32260	3
23/04/2008	14.01.00	32255	32255	32245	32250	16
23/04/2008	14.02.00	32250	32255	32250	32250	14
23/04/2008	14.03.00	32250	32280	32250	32275	21
23/04/2008	14.04.00	32275	32280	32250	32260	25
23/04/2008	14.05.00	32260	32260	32260	32260	4
23/04/2008	14.06.00	32260	32260	32250	32250	2
23/04/2008	14.07.00	32265	32265	32255	32255	3
23/04/2008	14.08.00	32255	32260	32255	32260	16
23/04/2008	14.09.00	32255	32260	32250	32260	8
23/04/2008	14.10.00	32260	32265	32250	32260	16
23/04/2008	14.11.00	32250	32250	32245	32245	10
23/04/2008	14.12.00	32245	32245	32235	32240	20
23/04/2008	14.13.00	32240	32240	32240	32240	4
23/04/2008	14.14.00	32235	32235	32220	32230	11
23/04/2008	14.15.00	32230	32230	32225	32225	4
23/04/2008	14.16.00	32225	32230	32220	32225	11
23/04/2008	14.17.00	32225	32230	32190	32190	32
23/04/2008	14.18.00	32190	32195	32190	32195	8
23/04/2008	14.19.00	32195	32200	32190	32195	19
23/04/2008	14.20.00	32200	32220	32200	32215	29
23/04/2008	14.21.00	32205	32205	32200	32200	21
23/04/2008	14.22.00	32200	32200	32190	32190	33
23/04/2008	14.23.00	32190	32190	32175	32180	44
23/04/2008	14.24.00	32180	32180	32170	32170	12
23/04/2008	14.25.00	32175	32175	32150	32150	58
23/04/2008	14.26.00	32150	32155	32130	32130	48
23/04/2008	14.27.00	32135	32135	32120	32125	91
23/04/2008	14.28.00	32125	32130	32115	32125	47
23/04/2008	14.29.00	32110	32130	32110	32120	29
23/04/2008	14.30.00	32125	32140	32115	32140	28
23/04/2008	14.31.00	32140	32140	32130	32140	39
23/04/2008	14.32.00	32140	32155	32140	32155	62
23/04/2008	14.33.00	32155	32160	32155	32160	11
23/04/2008	14.34.00	32160	32160	32155	32155	11
23/04/2008	14.35.00	32150	32150	32130	32135	21
23/04/2008	14.36.00	32140	32155	32135	32155	17
23/04/2008	14.37.00	32155	32165	32155	32160	28
23/04/2008	14.38.00	32160	32175	32160	32170	27
23/04/2008	14.39.00	32165	32170	32165	32170	5
23/04/2008	14.40.00	32170	32185	32170	32185	41
23/04/2008	14.41.00	32185	32195	32180	32190	25
23/04/2008	14.42.00	32190	32195	32190	32190	19
23/04/2008	14.43.00	32190	32200	32190	32200	11
23/04/2008	14.44.00	32195	32200	32190	32190	13
23/04/2008	14.45.00	32195	32195	32175	32180	12
23/04/2008	14.46.00	32185	32190	32185	32190	10
23/04/2008	14.47.00	32190	32200	32190	32200	11
23/04/2008	14.48.00	32200	32220	32200	32215	44
23/04/2008	14.49.00	32215	32225	32215	32225	21
23/04/2008	14.50.00	32220	32235	32215	32220	25
23/04/2008	14.51.00	32225	32225	32220	32220	14
23/04/2008	14.52.00	32220	32230	32220	32230	25
23/04/2008	14.53.00	32235	32235	32225	32225	8
23/04/2008	14.54.00	32230	32230	32225	32230	4
23/04/2008	14.55.00	32225	32230	32195	32205	35
23/04/2008	14.56.00	32210	32215	32210	32215	7
23/04/2008	14.57.00	32220	32220	32215	32215	11
23/04/2008	14.58.00	32215	32220	32215	32220	5
23/04/2008	14.59.00	32210	32210	32200	32200	20
23/04/2008	15.00.00	32205	32205	32180	32205	25
23/04/2008	15.01.00	32200	32200	32195	32195	12
23/04/2008	15.02.00	32190	32200	32190	32200	10
23/04/2008	15.03.00	32195	32200	32185	32200	40
23/04/2008	15.04.00	32195	32200	32185	32200	25
23/04/2008	15.05.00	32200	32210	32195	32210	19
23/04/2008	15.06.00	32205	32240	32200	32230	50
23/04/2008	15.07.00	32230	32240	32225	32235	15
23/04/2008	15.08.00	32235	32245	32235	32245	20
23/04/2008	15.09.00	32240	32245	32235	32240	18
23/04/2008	15.10.00	32240	32245	32240	32240	5
23/04/2008	15.11.00	32245	32245	32220	32220	23
23/04/2008	15.12.00	32220	32230	32220	32230	31
23/04/2008	15.13.00	32230	32235	32225	32235	8
23/04/2008	15.14.00	32230	32230	32225	32225	6
23/04/2008	15.15.00	32225	32250	32225	32245	31
23/04/2008	15.16.00	32235	32235	32225	32225	4
23/04/2008	15.17.00	32225	32225	32220	32225	9
23/04/2008	15.18.00	32225	32225	32225	32225	6
23/04/2008	15.19.00	32225	32225	32210	32210	12
23/04/2008	15.20.00	32215	32220	32210	32220	8
23/04/2008	15.21.00	32215	32215	32195	32195	18
23/04/2008	15.22.00	32200	32200	32195	32195	10
23/04/2008	15.23.00	32195	32215	32190	32210	62
23/04/2008	15.24.00	32210	32220	32210	32220	5
23/04/2008	15.25.00	32215	32215	32210	32210	12
23/04/2008	15.26.00	32205	32210	32205	32210	5
23/04/2008	15.27.00	32210	32210	32205	32210	9
23/04/2008	15.28.00	32210	32210	32210	32210	3
23/04/2008	15.29.00	32210	32210	32205	32210	58
23/04/2008	15.30.00	32205	32215	32205	32205	24
23/04/2008	15.31.00	32210	32265	32210	32255	89
23/04/2008	15.32.00	32255	32280	32255	32275	99
23/04/2008	15.33.00	32280	32280	32255	32265	31
23/04/2008	15.34.00	32265	32270	32250	32260	34
23/04/2008	15.35.00	32255	32295	32250	32290	79
23/04/2008	15.36.00	32290	32290	32245	32250	46
23/04/2008	15.37.00	32250	32250	32235	32240	22
23/04/2008	15.38.00	32240	32240	32225	32230	28
23/04/2008	15.39.00	32225	32240	32215	32230	46
23/04/2008	15.40.00	32225	32225	32210	32220	81
23/04/2008	15.41.00	32220	32220	32205	32210	24
23/04/2008	15.42.00	32215	32230	32195	32195	54
23/04/2008	15.43.00	32200	32210	32185	32210	30
23/04/2008	15.44.00	32205	32210	32205	32210	16
23/04/2008	15.45.00	32210	32210	32175	32185	89
23/04/2008	15.46.00	32180	32180	32135	32140	79
23/04/2008	15.47.00	32145	32150	32135	32150	45
23/04/2008	15.48.00	32150	32155	32140	32140	16
23/04/2008	15.49.00	32150	32170	32150	32170	13
23/04/2008	15.50.00	32160	32165	32140	32165	46
23/04/2008	15.51.00	32170	32190	32165	32190	60
23/04/2008	15.52.00	32185	32190	32170	32180	28
23/04/2008	15.53.00	32185	32215	32185	32205	38
23/04/2008	15.54.00	32200	32200	32195	32200	13
23/04/2008	15.55.00	32190	32195	32175	32190	22
23/04/2008	15.56.00	32185	32205	32185	32205	16
23/04/2008	15.57.00	32210	32225	32210	32225	24
23/04/2008	15.58.00	32230	32235	32220	32220	29
23/04/2008	15.59.00	32220	32225	32200	32205	23
23/04/2008	16.00.00	32205	32205	32175	32175	33
23/04/2008	16.01.00	32175	32185	32170	32185	54
23/04/2008	16.02.00	32190	32190	32160	32185	39
23/04/2008	16.03.00	32175	32205	32165	32190	79
23/04/2008	16.04.00	32195	32210	32175	32205	54
23/04/2008	16.05.00	32195	32205	32185	32205	40
23/04/2008	16.06.00	32210	32230	32210	32230	54
23/04/2008	16.07.00	32225	32235	32210	32210	36
23/04/2008	16.08.00	32220	32265	32220	32255	61
23/04/2008	16.09.00	32250	32260	32235	32235	25
23/04/2008	16.10.00	32230	32240	32210	32230	45
23/04/2008	16.11.00	32225	32230	32215	32225	20
23/04/2008	16.12.00	32225	32225	32200	32200	40
23/04/2008	16.13.00	32200	32215	32195	32215	29
23/04/2008	16.14.00	32210	32245	32210	32245	21
23/04/2008	16.15.00	32240	32250	32235	32235	25
23/04/2008	16.16.00	32230	32250	32225	32235	47
23/04/2008	16.17.00	32235	32250	32230	32250	26
23/04/2008	16.18.00	32255	32275	32255	32270	41
23/04/2008	16.19.00	32270	32275	32260	32265	32
23/04/2008	16.20.00	32280	32310	32280	32300	60
23/04/2008	16.21.00	32305	32335	32300	32335	88
23/04/2008	16.22.00	32330	32335	32315	32320	67
23/04/2008	16.23.00	32320	32330	32310	32310	38
23/04/2008	16.24.00	32315	32320	32315	32315	11
23/04/2008	16.25.00	32315	32360	32315	32350	73
23/04/2008	16.26.00	32345	32345	32320	32325	47
23/04/2008	16.27.00	32335	32370	32335	32370	71
23/04/2008	16.28.00	32370	32375	32360	32360	45
23/04/2008	16.29.00	32355	32365	32345	32365	57
23/04/2008	16.30.00	32365	32395	32360	32380	146
23/04/2008	16.31.00	32385	32395	32375	32380	33
23/04/2008	16.32.00	32375	32395	32370	32395	48
23/04/2008	16.33.00	32395	32400	32385	32400	58
23/04/2008	16.34.00	32395	32410	32395	32410	68
23/04/2008	16.35.00	32400	32440	32395	32440	86
23/04/2008	16.36.00	32450	32465	32430	32455	71
23/04/2008	16.37.00	32460	32470	32440	32470	51
23/04/2008	16.38.00	32460	32475	32455	32460	44
23/04/2008	16.39.00	32455	32460	32455	32455	52
23/04/2008	16.40.00	32460	32470	32460	32470	43
23/04/2008	16.41.00	32470	32485	32470	32470	55
23/04/2008	16.42.00	32470	32470	32450	32460	72
23/04/2008	16.43.00	32455	32475	32450	32460	49
23/04/2008	16.44.00	32460	32465	32435	32435	60
23/04/2008	16.45.00	32430	32440	32430	32435	49
23/04/2008	16.46.00	32440	32485	32435	32485	68
23/04/2008	16.47.00	32485	32535	32485	32525	237
23/04/2008	16.48.00	32525	32580	32520	32555	118
23/04/2008	16.49.00	32555	32565	32545	32560	82
23/04/2008	16.50.00	32560	32565	32540	32545	65
23/04/2008	16.51.00	32545	32590	32535	32590	99
23/04/2008	16.52.00	32595	32610	32575	32575	110
23/04/2008	16.53.00	32580	32600	32580	32595	60
23/04/2008	16.54.00	32595	32620	32595	32615	130
23/04/2008	16.55.00	32620	32630	32610	32615	117
23/04/2008	16.56.00	32610	32615	32605	32605	67
23/04/2008	16.57.00	32610	32610	32570	32570	59
23/04/2008	16.58.00	32570	32585	32570	32570	45
23/04/2008	16.59.00	32580	32580	32565	32570	52
23/04/2008	17.00.00	32575	32600	32570	32595	94
23/04/2008	17.01.00	32590	32625	32585	32620	100
23/04/2008	17.02.00	32620	32635	32605	32630	97
23/04/2008	17.03.00	32630	32635	32595	32610	86
23/04/2008	17.04.00	32605	32610	32580	32595	56
23/04/2008	17.05.00	32600	32655	32595	32655	119
23/04/2008	17.06.00	32650	32660	32640	32640	95
23/04/2008	17.07.00	32640	32650	32630	32635	68
23/04/2008	17.08.00	32640	32675	32640	32670	143
23/04/2008	17.09.00	32670	32675	32655	32655	50
23/04/2008	17.10.00	32660	32665	32660	32660	25
23/04/2008	17.11.00	32660	32665	32655	32655	36
23/04/2008	17.12.00	32655	32660	32650	32650	27
23/04/2008	17.13.00	32655	32655	32610	32615	80
23/04/2008	17.14.00	32615	32615	32580	32585	110
23/04/2008	17.15.00	32585	32595	32585	32590	22
23/04/2008	17.16.00	32590	32590	32585	32585	18
23/04/2008	17.17.00	32590	32590	32570	32580	34
23/04/2008	17.18.00	32585	32595	32580	32590	58
23/04/2008	17.19.00	32595	32595	32575	32585	63
23/04/2008	17.20.00	32585	32620	32585	32610	61
23/04/2008	17.21.00	32610	32615	32605	32610	20
23/04/2008	17.22.00	32605	32615	32605	32610	27
23/04/2008	17.23.00	32615	32655	32615	32655	72
23/04/2008	17.24.00	32650	32665	32640	32645	69
23/04/2008	17.25.00	32655	32655	32625	32640	22
23/04/2008	17.26.00	32630	32630	32620	32625	20
23/04/2008	17.27.00	32625	32625	32600	32600	44
23/04/2008	17.28.00	32615	32615	32600	32615	78
23/04/2008	17.29.00	32620	32620	32600	32615	62
23/04/2008	17.30.00	32610	32620	32595	32620	61
23/04/2008	17.31.00	32615	32650	32615	32645	61
23/04/2008	17.32.00	32635	32650	32630	32640	34
23/04/2008	17.33.00	32640	32645	32620	32620	19
23/04/2008	17.34.00	32620	32620	32610	32615	11
23/04/2008	17.35.00	32615	32620	32615	32620	12
23/04/2008	17.36.00	32625	32630	32620	32620	33
23/04/2008	17.37.00	32615	32625	32610	32610	39
23/04/2008	17.38.00	32615	32615	32605	32610	42
23/04/2008	17.39.00	32610	32620	32595	32620	44
24/04/2008	9.00.00	32490	32550	32490	32540	70
24/04/2008	9.01.00	32540	32570	32540	32550	71
24/04/2008	9.02.00	32545	32545	32490	32490	83
24/04/2008	9.03.00	32495	32515	32480	32495	45
24/04/2008	9.04.00	32495	32515	32485	32515	46
24/04/2008	9.05.00	32520	32535	32495	32510	76
24/04/2008	9.06.00	32510	32525	32485	32505	65
24/04/2008	9.07.00	32500	32515	32495	32505	35
24/04/2008	9.08.00	32510	32525	32505	32515	15
24/04/2008	9.09.00	32520	32540	32505	32540	23
24/04/2008	9.10.00	32545	32545	32495	32510	40
24/04/2008	9.11.00	32515	32530	32500	32520	38
24/04/2008	9.12.00	32520	32530	32510	32530	22
24/04/2008	9.13.00	32535	32535	32530	32530	11
24/04/2008	9.14.00	32530	32530	32520	32530	13
24/04/2008	9.15.00	32530	32535	32530	32530	9
24/04/2008	9.16.00	32530	32565	32530	32550	49
24/04/2008	9.17.00	32540	32550	32525	32545	42
24/04/2008	9.18.00	32550	32560	32530	32540	29
24/04/2008	9.19.00	32550	32555	32550	32555	10
24/04/2008	9.20.00	32555	32555	32550	32550	7
24/04/2008	9.21.00	32555	32570	32555	32560	55
24/04/2008	9.22.00	32560	32560	32545	32545	34
24/04/2008	9.23.00	32545	32565	32545	32560	74
24/04/2008	9.24.00	32565	32580	32565	32565	70
24/04/2008	9.25.00	32560	32560	32545	32545	24
24/04/2008	9.26.00	32550	32570	32545	32565	24
24/04/2008	9.27.00	32560	32560	32550	32555	37
24/04/2008	9.28.00	32560	32575	32555	32570	65
24/04/2008	9.29.00	32575	32595	32575	32590	32
24/04/2008	9.30.00	32590	32610	32590	32595	58
24/04/2008	9.31.00	32590	32605	32570	32575	85
24/04/2008	9.32.00	32575	32600	32575	32595	30
24/04/2008	9.33.00	32595	32600	32590	32590	11
24/04/2008	9.34.00	32585	32585	32580	32580	16
24/04/2008	9.35.00	32575	32575	32515	32535	66
24/04/2008	9.36.00	32530	32535	32525	32525	19
24/04/2008	9.37.00	32530	32530	32500	32510	80
24/04/2008	9.38.00	32510	32515	32495	32495	52
24/04/2008	9.39.00	32490	32495	32470	32470	62
24/04/2008	9.40.00	32465	32480	32465	32480	58
24/04/2008	9.41.00	32480	32500	32480	32490	34
24/04/2008	9.42.00	32490	32500	32485	32500	51
24/04/2008	9.43.00	32500	32500	32490	32500	12
24/04/2008	9.44.00	32495	32505	32490	32495	35
24/04/2008	9.45.00	32495	32495	32485	32485	18
24/04/2008	9.46.00	32480	32480	32470	32470	19
24/04/2008	9.47.00	32465	32465	32425	32435	85
24/04/2008	9.48.00	32435	32435	32400	32410	63
24/04/2008	9.49.00	32405	32405	32395	32400	34
24/04/2008	9.50.00	32400	32425	32390	32420	49
24/04/2008	9.51.00	32415	32415	32390	32400	46
24/04/2008	9.52.00	32405	32430	32400	32420	45
24/04/2008	9.53.00	32420	32420	32405	32415	14
24/04/2008	9.54.00	32420	32435	32410	32435	26
24/04/2008	9.55.00	32425	32425	32420	32425	13
24/04/2008	9.56.00	32425	32425	32425	32425	1
24/04/2008	9.57.00	32425	32430	32420	32420	18
24/04/2008	9.58.00	32420	32420	32400	32405	28
24/04/2008	9.59.00	32405	32410	32400	32400	26
24/04/2008	10.00.00	32395	32395	32340	32370	200
24/04/2008	10.01.00	32370	32380	32345	32350	75
24/04/2008	10.02.00	32345	32375	32335	32375	63
24/04/2008	10.03.00	32365	32380	32360	32370	41
24/04/2008	10.04.00	32375	32395	32375	32380	55
24/04/2008	10.05.00	32375	32380	32345	32355	59
24/04/2008	10.06.00	32360	32390	32360	32385	35
24/04/2008	10.07.00	32380	32380	32355	32375	49
24/04/2008	10.08.00	32375	32375	32365	32365	11
24/04/2008	10.09.00	32365	32370	32340	32345	28
24/04/2008	10.10.00	32350	32350	32320	32335	59
24/04/2008	10.11.00	32330	32345	32330	32340	28
24/04/2008	10.12.00	32340	32350	32315	32315	41
24/04/2008	10.13.00	32315	32315	32280	32305	121
24/04/2008	10.14.00	32310	32315	32295	32300	55
24/04/2008	10.15.00	32295	32300	32270	32270	77
24/04/2008	10.16.00	32275	32290	32270	32290	37
24/04/2008	10.17.00	32290	32320	32285	32310	74
24/04/2008	10.18.00	32315	32335	32315	32320	27
24/04/2008	10.19.00	32330	32340	32320	32340	36
24/04/2008	10.20.00	32340	32340	32310	32320	81
24/04/2008	10.21.00	32320	32345	32320	32345	31
24/04/2008	10.22.00	32345	32345	32320	32325	65
24/04/2008	10.23.00	32325	32330	32315	32320	24
24/04/2008	10.24.00	32320	32330	32320	32320	16
24/04/2008	10.25.00	32325	32325	32320	32325	7
24/04/2008	10.26.00	32325	32325	32300	32300	23
24/04/2008	10.27.00	32305	32305	32285	32290	50
24/04/2008	10.28.00	32295	32320	32295	32320	27
24/04/2008	10.29.00	32320	32340	32320	32335	28
24/04/2008	10.30.00	32330	32370	32330	32365	42
24/04/2008	10.31.00	32365	32375	32360	32360	43
24/04/2008	10.32.00	32360	32370	32350	32355	39
24/04/2008	10.33.00	32355	32355	32335	32335	32
24/04/2008	10.34.00	32345	32365	32345	32365	11
24/04/2008	10.35.00	32370	32395	32370	32395	29
24/04/2008	10.36.00	32400	32400	32390	32395	27
24/04/2008	10.37.00	32400	32400	32375	32375	17
24/04/2008	10.38.00	32380	32385	32370	32380	21
24/04/2008	10.39.00	32385	32390	32380	32380	25
24/04/2008	10.40.00	32385	32400	32380	32400	28
24/04/2008	10.41.00	32400	32420	32400	32405	49
24/04/2008	10.42.00	32405	32410	32400	32410	26
24/04/2008	10.43.00	32405	32410	32400	32410	28
24/04/2008	10.44.00	32405	32405	32390	32395	28
24/04/2008	10.45.00	32395	32395	32385	32385	22
24/04/2008	10.46.00	32385	32390	32385	32390	9
24/04/2008	10.47.00	32385	32385	32375	32380	18
24/04/2008	10.48.00	32375	32380	32355	32355	35
24/04/2008	10.49.00	32355	32360	32350	32355	18
24/04/2008	10.50.00	32360	32360	32350	32355	10
24/04/2008	10.51.00	32355	32355	32355	32355	4
24/04/2008	10.52.00	32360	32360	32355	32355	5
24/04/2008	10.53.00	32360	32375	32360	32365	13
24/04/2008	10.54.00	32370	32385	32370	32385	16
24/04/2008	10.55.00	32385	32400	32370	32375	45
24/04/2008	10.56.00	32380	32395	32380	32390	14
24/04/2008	10.57.00	32395	32395	32390	32390	5
24/04/2008	10.58.00	32390	32400	32390	32400	14
24/04/2008	10.59.00	32400	32410	32385	32410	18
24/04/2008	11.00.00	32415	32420	32400	32405	18
24/04/2008	11.01.00	32405	32405	32390	32405	24
24/04/2008	11.02.00	32405	32430	32405	32425	30
24/04/2008	11.03.00	32435	32435	32420	32425	10
24/04/2008	11.04.00	32425	32425	32415	32415	8
24/04/2008	11.05.00	32420	32440	32420	32440	17
24/04/2008	11.06.00	32445	32445	32430	32435	10
24/04/2008	11.07.00	32430	32430	32410	32410	19
24/04/2008	11.08.00	32415	32435	32415	32435	27
24/04/2008	11.09.00	32440	32440	32430	32430	15
24/04/2008	11.10.00	32435	32435	32435	32435	6
24/04/2008	11.11.00	32430	32430	32425	32425	5
24/04/2008	11.12.00	32430	32435	32420	32425	31
24/04/2008	11.13.00	32425	32425	32410	32420	8
24/04/2008	11.14.00	32410	32420	32405	32415	18
24/04/2008	11.15.00	32415	32415	32415	32415	3
24/04/2008	11.16.00	32415	32415	32405	32410	8
24/04/2008	11.17.00	32405	32410	32405	32405	11
24/04/2008	11.18.00	32405	32420	32405	32415	14
24/04/2008	11.19.00	32415	32415	32415	32415	2
24/04/2008	11.20.00	32415	32420	32415	32420	3
24/04/2008	11.21.00	32420	32465	32415	32455	92
24/04/2008	11.22.00	32455	32470	32455	32465	35
24/04/2008	11.23.00	32470	32470	32465	32465	10
24/04/2008	11.24.00	32465	32480	32460	32480	14
24/04/2008	11.25.00	32465	32475	32465	32475	11
24/04/2008	11.26.00	32475	32475	32470	32470	9
24/04/2008	11.27.00	32475	32475	32460	32460	17
24/04/2008	11.28.00	32465	32465	32450	32460	28
24/04/2008	11.29.00	32455	32455	32445	32445	9
24/04/2008	11.30.00	32445	32445	32420	32420	21
24/04/2008	11.31.00	32420	32430	32410	32410	11
24/04/2008	11.32.00	32415	32425	32415	32420	27
24/04/2008	11.33.00	32420	32420	32410	32410	18
24/04/2008	11.34.00	32410	32415	32410	32415	12
24/04/2008	11.35.00	32410	32425	32410	32425	23
24/04/2008	11.36.00	32420	32430	32420	32430	10
24/04/2008	11.37.00	32425	32430	32420	32430	18
24/04/2008	11.38.00	32425	32435	32425	32430	9
24/04/2008	11.39.00	32435	32455	32435	32450	33
24/04/2008	11.40.00	32455	32460	32450	32455	12
24/04/2008	11.41.00	32455	32465	32455	32465	14
24/04/2008	11.42.00	32465	32465	32430	32445	65
24/04/2008	11.43.00	32430	32440	32430	32440	6
24/04/2008	11.44.00	32440	32450	32440	32440	13
24/04/2008	11.45.00	32440	32450	32440	32450	6
24/04/2008	11.46.00	32450	32450	32440	32445	22
24/04/2008	11.47.00	32440	32440	32435	32440	11
24/04/2008	11.48.00	32440	32450	32440	32445	10
24/04/2008	11.49.00	32445	32455	32445	32450	10
24/04/2008	11.50.00	32450	32450	32445	32445	9
24/04/2008	11.51.00	32450	32455	32445	32445	7
24/04/2008	11.52.00	32455	32455	32445	32445	8
24/04/2008	11.53.00	32445	32455	32445	32455	9
24/04/2008	11.54.00	32455	32460	32455	32460	7
24/04/2008	11.55.00	32460	32465	32460	32460	7
24/04/2008	11.56.00	32460	32460	32460	32460	3
24/04/2008	11.57.00	32455	32455	32450	32450	7
24/04/2008	11.58.00	32450	32475	32450	32460	26
24/04/2008	11.59.00	32460	32480	32460	32480	8
24/04/2008	12.00.00	32480	32480	32455	32455	18
24/04/2008	12.01.00	32450	32455	32430	32455	29
24/04/2008	12.02.00	32450	32460	32450	32450	18
24/04/2008	12.03.00	32440	32445	32430	32440	11
24/04/2008	12.04.00	32435	32435	32430	32435	6
24/04/2008	12.05.00	32435	32445	32420	32435	14
24/04/2008	12.06.00	32435	32435	32430	32430	2
24/04/2008	12.07.00	32425	32425	32425	32425	2
24/04/2008	12.08.00	32415	32420	32395	32400	51
24/04/2008	12.09.00	32400	32405	32375	32380	44
24/04/2008	12.10.00	32375	32380	32370	32375	36
24/04/2008	12.11.00	32385	32385	32370	32380	11
24/04/2008	12.12.00	32375	32375	32370	32370	11
24/04/2008	12.13.00	32370	32370	32330	32355	80
24/04/2008	12.14.00	32350	32365	32345	32365	18
24/04/2008	12.15.00	32360	32370	32360	32365	6
24/04/2008	12.16.00	32370	32380	32370	32380	6
24/04/2008	12.17.00	32380	32380	32375	32375	11
24/04/2008	12.18.00	32375	32380	32365	32370	6
24/04/2008	12.19.00	32370	32370	32370	32370	1
24/04/2008	12.20.00	32370	32370	32360	32360	7
24/04/2008	12.21.00	32380	32380	32365	32370	8
24/04/2008	12.22.00	32375	32375	32375	32375	3
24/04/2008	12.23.00	32380	32385	32370	32370	10
24/04/2008	12.24.00	32370	32375	32370	32375	3
24/04/2008	12.25.00	32380	32425	32380	32420	26
24/04/2008	12.26.00	32420	32420	32415	32415	7
24/04/2008	12.27.00	32425	32435	32425	32425	19
24/04/2008	12.28.00	32420	32420	32410	32410	3
24/04/2008	12.29.00	32405	32405	32405	32405	4
24/04/2008	12.30.00	32405	32420	32405	32420	4
24/04/2008	12.31.00	32420	32420	32420	32420	1
24/04/2008	12.32.00	32420	32440	32420	32430	18
24/04/2008	12.33.00	32430	32440	32420	32440	6
24/04/2008	12.34.00	32440	32455	32440	32450	24
24/04/2008	12.35.00	32450	32465	32450	32450	20
24/04/2008	12.36.00	32445	32470	32445	32470	27
24/04/2008	12.37.00	32465	32480	32465	32475	12
24/04/2008	12.38.00	32465	32465	32450	32455	21
24/04/2008	12.39.00	32450	32450	32445	32445	11
24/04/2008	12.40.00	32445	32445	32420	32420	21
24/04/2008	12.41.00	32425	32445	32420	32445	14
24/04/2008	12.42.00	32445	32460	32440	32440	22
24/04/2008	12.43.00	32440	32440	32430	32440	9
24/04/2008	12.44.00	32455	32455	32440	32440	4
24/04/2008	12.45.00	32445	32445	32445	32445	1
24/04/2008	12.46.00	32450	32455	32450	32455	5
24/04/2008	12.47.00	32460	32460	32455	32455	6
24/04/2008	12.48.00	32450	32450	32440	32440	9
24/04/2008	12.49.00	32445	32450	32440	32440	9
24/04/2008	12.50.00	32440	32440	32415	32430	17
24/04/2008	12.51.00	32425	32425	32425	32425	1
24/04/2008	12.52.00	32425	32425	32425	32425	7
24/04/2008	12.53.00	32425	32425	32410	32420	13
24/04/2008	12.54.00	32420	32420	32420	32420	1
24/04/2008	12.55.00	32420	32420	32370	32385	47
24/04/2008	12.56.00	32385	32385	32375	32380	8
24/04/2008	12.57.00	32370	32370	32355	32360	24
24/04/2008	12.58.00	32360	32380	32360	32380	22
24/04/2008	12.59.00	32375	32375	32360	32360	19
24/04/2008	13.00.00	32355	32395	32345	32390	57
24/04/2008	13.01.00	32380	32390	32380	32380	5
24/04/2008	13.02.00	32380	32400	32380	32400	23
24/04/2008	13.03.00	32405	32425	32405	32410	17
24/04/2008	13.04.00	32415	32415	32415	32415	4
24/04/2008	13.05.00	32415	32430	32415	32425	10
24/04/2008	13.06.00	32420	32420	32415	32415	6
24/04/2008	13.07.00	32405	32410	32395	32400	8
24/04/2008	13.08.00	32410	32410	32410	32410	1
24/04/2008	13.09.00	32415	32420	32405	32420	19
24/04/2008	13.10.00	32425	32440	32420	32440	20
24/04/2008	13.11.00	32435	32465	32435	32450	31
24/04/2008	13.12.00	32455	32455	32455	32455	1
24/04/2008	13.13.00	32460	32460	32450	32450	5
24/04/2008	13.14.00	32445	32450	32440	32450	7
24/04/2008	13.15.00	32450	32450	32450	32450	6
24/04/2008	13.16.00	32450	32450	32450	32450	2
24/04/2008	13.17.00	32440	32450	32440	32450	9
24/04/2008	13.18.00	32455	32470	32450	32465	26
24/04/2008	13.19.00	32465	32465	32465	32465	1
24/04/2008	13.20.00	32460	32460	32450	32450	6
24/04/2008	13.22.00	32445	32445	32420	32440	22
24/04/2008	13.23.00	32435	32435	32435	32435	1
24/04/2008	13.24.00	32435	32440	32435	32440	3
24/04/2008	13.25.00	32440	32445	32440	32440	3
24/04/2008	13.26.00	32445	32445	32445	32445	1
24/04/2008	13.27.00	32440	32450	32440	32450	2
24/04/2008	13.28.00	32450	32455	32450	32455	6
24/04/2008	13.29.00	32455	32460	32455	32455	4
24/04/2008	13.30.00	32465	32470	32465	32465	3
24/04/2008	13.31.00	32465	32465	32460	32460	8
24/04/2008	13.33.00	32450	32450	32450	32450	2
24/04/2008	13.34.00	32455	32465	32455	32465	24
24/04/2008	13.35.00	32465	32470	32465	32470	15
24/04/2008	13.36.00	32465	32475	32465	32470	13
24/04/2008	13.37.00	32470	32475	32470	32470	23
24/04/2008	13.38.00	32465	32470	32465	32470	2
24/04/2008	13.41.00	32470	32470	32470	32470	1
24/04/2008	13.42.00	32470	32470	32465	32470	3
24/04/2008	13.43.00	32465	32465	32430	32440	40
24/04/2008	13.44.00	32435	32445	32435	32435	4
24/04/2008	13.45.00	32440	32440	32435	32435	2
24/04/2008	13.46.00	32430	32430	32430	32430	1
24/04/2008	13.47.00	32430	32430	32425	32425	2
24/04/2008	13.48.00	32430	32430	32430	32430	1
24/04/2008	13.49.00	32430	32430	32430	32430	1
24/04/2008	13.50.00	32430	32435	32430	32435	3
24/04/2008	13.51.00	32430	32430	32430	32430	3
24/04/2008	13.52.00	32425	32425	32425	32425	3
24/04/2008	13.53.00	32425	32425	32415	32420	18
24/04/2008	13.54.00	32415	32420	32400	32400	13
24/04/2008	13.55.00	32405	32410	32405	32405	8
24/04/2008	13.56.00	32415	32425	32415	32425	8
24/04/2008	13.57.00	32425	32425	32425	32425	2
24/04/2008	13.58.00	32420	32420	32420	32420	2
24/04/2008	13.59.00	32425	32425	32425	32425	1
24/04/2008	14.01.00	32420	32420	32420	32420	2
24/04/2008	14.02.00	32420	32420	32420	32420	2
24/04/2008	14.05.00	32415	32415	32415	32415	1
24/04/2008	14.06.00	32415	32415	32400	32400	11
24/04/2008	14.07.00	32405	32405	32405	32405	1
24/04/2008	14.08.00	32400	32405	32400	32405	5
24/04/2008	14.09.00	32405	32410	32405	32410	3
24/04/2008	14.10.00	32400	32400	32400	32400	1
24/04/2008	14.11.00	32400	32420	32400	32415	11
24/04/2008	14.12.00	32420	32420	32415	32415	14
24/04/2008	14.13.00	32410	32410	32410	32410	2
24/04/2008	14.15.00	32420	32420	32420	32420	4
24/04/2008	14.16.00	32415	32440	32405	32440	45
24/04/2008	14.17.00	32440	32465	32440	32465	25
24/04/2008	14.18.00	32470	32515	32470	32515	121
24/04/2008	14.19.00	32510	32525	32500	32515	48
24/04/2008	14.20.00	32520	32530	32500	32505	30
24/04/2008	14.21.00	32505	32510	32500	32510	12
24/04/2008	14.22.00	32515	32520	32510	32510	8
24/04/2008	14.24.00	32510	32515	32510	32510	16
24/04/2008	14.25.00	32495	32510	32495	32510	7
24/04/2008	14.26.00	32510	32520	32505	32515	22
24/04/2008	14.27.00	32515	32515	32505	32505	8
24/04/2008	14.28.00	32500	32500	32495	32495	21
24/04/2008	14.29.00	32495	32515	32480	32500	34
24/04/2008	14.30.00	32520	32655	32490	32630	290
24/04/2008	14.31.00	32635	32645	32580	32580	69
24/04/2008	14.32.00	32580	32620	32575	32610	82
24/04/2008	14.33.00	32620	32655	32615	32655	70
24/04/2008	14.34.00	32655	32675	32650	32665	95
24/04/2008	14.35.00	32660	32675	32650	32655	47
24/04/2008	14.36.00	32655	32670	32645	32665	38
24/04/2008	14.37.00	32665	32670	32655	32655	28
24/04/2008	14.38.00	32650	32660	32640	32640	38
24/04/2008	14.39.00	32640	32640	32625	32635	66
24/04/2008	14.40.00	32635	32650	32630	32650	22
24/04/2008	14.41.00	32650	32700	32650	32685	115
24/04/2008	14.42.00	32695	32710	32685	32705	61
24/04/2008	14.43.00	32710	32730	32705	32710	119
24/04/2008	14.44.00	32705	32750	32705	32745	60
24/04/2008	14.45.00	32745	32750	32705	32715	79
24/04/2008	14.46.00	32710	32745	32710	32725	86
24/04/2008	14.47.00	32730	32735	32715	32735	42
24/04/2008	14.48.00	32735	32760	32705	32720	109
24/04/2008	14.49.00	32710	32730	32705	32715	44
24/04/2008	14.50.00	32705	32720	32695	32710	34
24/04/2008	14.51.00	32715	32730	32710	32730	30
24/04/2008	14.52.00	32735	32745	32720	32725	84
24/04/2008	14.53.00	32725	32735	32715	32720	79
24/04/2008	14.54.00	32715	32715	32700	32705	25
24/04/2008	14.55.00	32705	32730	32705	32725	64
24/04/2008	14.56.00	32720	32750	32720	32745	32
24/04/2008	14.57.00	32740	32750	32720	32740	19
24/04/2008	14.58.00	32730	32735	32715	32725	21
24/04/2008	14.59.00	32720	32720	32715	32720	6
24/04/2008	15.00.00	32715	32735	32715	32725	17
24/04/2008	15.01.00	32720	32730	32715	32715	12
24/04/2008	15.02.00	32710	32710	32700	32710	18
24/04/2008	15.03.00	32705	32735	32700	32730	32
24/04/2008	15.04.00	32725	32725	32720	32720	9
24/04/2008	15.05.00	32730	32750	32730	32735	55
24/04/2008	15.06.00	32735	32780	32730	32770	62
24/04/2008	15.07.00	32775	32785	32770	32775	68
24/04/2008	15.08.00	32775	32795	32775	32785	70
24/04/2008	15.09.00	32785	32795	32770	32795	60
24/04/2008	15.10.00	32800	32840	32785	32835	193
24/04/2008	15.11.00	32835	32850	32825	32830	84
24/04/2008	15.12.00	32835	32840	32825	32825	33
24/04/2008	15.13.00	32825	32830	32810	32810	46
24/04/2008	15.14.00	32815	32845	32815	32840	50
24/04/2008	15.15.00	32840	32895	32835	32885	133
24/04/2008	15.16.00	32880	32900	32880	32895	112
24/04/2008	15.17.00	32895	32895	32865	32870	66
24/04/2008	15.18.00	32870	32870	32855	32865	25
24/04/2008	15.19.00	32865	32885	32865	32870	46
24/04/2008	15.20.00	32865	32885	32865	32865	31
24/04/2008	15.21.00	32860	32865	32830	32835	74
24/04/2008	15.22.00	32835	32855	32835	32855	41
24/04/2008	15.23.00	32850	32850	32835	32840	93
24/04/2008	15.24.00	32835	32835	32820	32825	26
24/04/2008	15.25.00	32825	32830	32805	32805	62
24/04/2008	15.26.00	32805	32805	32795	32795	26
24/04/2008	15.27.00	32790	32800	32790	32795	38
24/04/2008	15.28.00	32795	32795	32785	32790	25
24/04/2008	15.29.00	32785	32795	32780	32790	21
24/04/2008	15.30.00	32780	32825	32780	32820	37
24/04/2008	15.31.00	32820	32820	32810	32815	19
24/04/2008	15.32.00	32815	32840	32815	32830	67
24/04/2008	15.33.00	32830	32850	32830	32845	40
24/04/2008	15.34.00	32845	32845	32835	32840	25
24/04/2008	15.35.00	32835	32840	32795	32795	62
24/04/2008	15.36.00	32795	32800	32780	32785	42
24/04/2008	15.37.00	32780	32785	32770	32775	31
24/04/2008	15.38.00	32775	32775	32770	32775	15
24/04/2008	15.39.00	32775	32790	32760	32765	42
24/04/2008	15.40.00	32760	32760	32730	32730	43
24/04/2008	15.41.00	32740	32750	32730	32750	24
24/04/2008	15.42.00	32750	32765	32730	32730	63
24/04/2008	15.43.00	32735	32750	32735	32740	13
24/04/2008	15.44.00	32745	32775	32740	32760	31
24/04/2008	15.45.00	32760	32775	32745	32775	16
24/04/2008	15.46.00	32775	32785	32770	32770	26
24/04/2008	15.47.00	32765	32765	32735	32735	30
24/04/2008	15.48.00	32735	32735	32720	32730	33
24/04/2008	15.49.00	32735	32735	32690	32700	42
24/04/2008	15.50.00	32700	32700	32680	32680	35
24/04/2008	15.51.00	32680	32710	32675	32710	37
24/04/2008	15.52.00	32705	32705	32680	32695	41
24/04/2008	15.53.00	32690	32715	32685	32705	42
24/04/2008	15.54.00	32715	32730	32710	32720	24
24/04/2008	15.55.00	32720	32730	32720	32720	10
24/04/2008	15.56.00	32715	32730	32710	32720	36
24/04/2008	15.57.00	32720	32730	32720	32730	17
24/04/2008	15.58.00	32730	32760	32730	32745	13
24/04/2008	15.59.00	32750	32750	32735	32750	23
24/04/2008	16.00.00	32740	32740	32740	32740	1
24/04/2008	16.01.00	32600	32640	32600	32635	94
24/04/2008	16.02.00	32635	32660	32620	32625	107
24/04/2008	16.03.00	32620	32640	32580	32595	69
24/04/2008	16.04.00	32595	32600	32560	32570	100
24/04/2008	16.05.00	32565	32580	32545	32565	64
24/04/2008	16.06.00	32570	32600	32570	32580	50
24/04/2008	16.07.00	32580	32590	32555	32560	48
24/04/2008	16.08.00	32560	32580	32550	32550	58
24/04/2008	16.09.00	32550	32565	32535	32540	49
24/04/2008	16.10.00	32545	32565	32535	32565	41
24/04/2008	16.11.00	32560	32610	32560	32610	57
24/04/2008	16.12.00	32610	32620	32590	32605	63
24/04/2008	16.13.00	32610	32620	32600	32610	35
24/04/2008	16.14.00	32605	32630	32605	32630	34
24/04/2008	16.15.00	32630	32630	32610	32615	28
24/04/2008	16.16.00	32620	32630	32615	32620	24
24/04/2008	16.17.00	32625	32630	32615	32630	30
24/04/2008	16.18.00	32620	32650	32610	32650	47
24/04/2008	16.19.00	32655	32660	32640	32640	45
24/04/2008	16.20.00	32640	32650	32605	32605	36
24/04/2008	16.21.00	32610	32615	32580	32595	44
24/04/2008	16.22.00	32595	32600	32595	32600	17
24/04/2008	16.23.00	32600	32600	32560	32580	35
24/04/2008	16.24.00	32590	32605	32590	32605	13
24/04/2008	16.25.00	32600	32600	32580	32580	20
24/04/2008	16.26.00	32575	32575	32550	32570	66
24/04/2008	16.27.00	32570	32590	32570	32580	27
24/04/2008	16.28.00	32575	32595	32565	32585	31
24/04/2008	16.29.00	32590	32590	32585	32585	9
24/04/2008	16.30.00	32580	32585	32550	32550	35
24/04/2008	16.31.00	32550	32570	32540	32570	31
24/04/2008	16.32.00	32570	32570	32550	32565	29
24/04/2008	16.33.00	32570	32570	32550	32555	36
24/04/2008	16.34.00	32550	32550	32520	32520	77
24/04/2008	16.35.00	32520	32535	32500	32525	68
24/04/2008	16.36.00	32520	32545	32510	32545	41
24/04/2008	16.37.00	32535	32545	32535	32545	26
24/04/2008	16.38.00	32550	32560	32545	32560	16
24/04/2008	16.39.00	32565	32575	32565	32565	49
24/04/2008	16.40.00	32570	32580	32560	32580	26
24/04/2008	16.41.00	32580	32580	32575	32580	11
24/04/2008	16.42.00	32585	32595	32575	32575	18
24/04/2008	16.43.00	32585	32585	32580	32580	2
24/04/2008	16.44.00	32580	32580	32555	32560	33
24/04/2008	16.45.00	32560	32565	32550	32550	7
24/04/2008	16.46.00	32550	32555	32530	32545	41
24/04/2008	16.47.00	32550	32570	32550	32570	33
24/04/2008	16.48.00	32565	32565	32535	32545	44
24/04/2008	16.49.00	32545	32560	32545	32555	29
24/04/2008	16.50.00	32550	32560	32540	32540	23
24/04/2008	16.51.00	32550	32565	32550	32560	48
24/04/2008	16.52.00	32565	32590	32555	32585	45
24/04/2008	16.53.00	32585	32595	32565	32570	45
24/04/2008	16.54.00	32560	32610	32560	32600	71
24/04/2008	16.55.00	32600	32600	32580	32585	28
24/04/2008	16.56.00	32590	32605	32585	32600	26
24/04/2008	16.57.00	32600	32600	32585	32585	13
24/04/2008	16.58.00	32595	32615	32595	32605	78
24/04/2008	16.59.00	32600	32600	32580	32590	24
24/04/2008	17.00.00	32595	32595	32590	32595	13
24/04/2008	17.01.00	32595	32600	32580	32600	43
24/04/2008	17.02.00	32600	32605	32585	32595	42
24/04/2008	17.03.00	32595	32600	32590	32595	15
24/04/2008	17.04.00	32595	32600	32590	32600	10
24/04/2008	17.05.00	32600	32610	32600	32600	20
24/04/2008	17.06.00	32610	32620	32610	32620	20
24/04/2008	17.07.00	32625	32635	32620	32635	29
24/04/2008	17.08.00	32640	32665	32640	32655	54
24/04/2008	17.09.00	32655	32680	32655	32680	45
24/04/2008	17.10.00	32680	32700	32670	32700	46
24/04/2008	17.11.00	32695	32695	32670	32670	55
24/04/2008	17.12.00	32665	32670	32650	32660	17
24/04/2008	17.13.00	32660	32665	32650	32660	14
24/04/2008	17.14.00	32650	32665	32650	32665	14
24/04/2008	17.15.00	32660	32685	32660	32680	43
24/04/2008	17.16.00	32680	32695	32675	32690	26
24/04/2008	17.17.00	32690	32700	32685	32700	29
24/04/2008	17.18.00	32705	32715	32690	32690	47
24/04/2008	17.19.00	32695	32700	32690	32700	19
24/04/2008	17.20.00	32705	32710	32690	32690	44
24/04/2008	17.21.00	32700	32705	32685	32690	28
24/04/2008	17.22.00	32690	32710	32690	32705	26
24/04/2008	17.23.00	32710	32715	32710	32710	38
24/04/2008	17.24.00	32715	32750	32710	32750	61
24/04/2008	17.25.00	32740	32760	32740	32755	45
24/04/2008	17.26.00	32755	32760	32745	32745	49
24/04/2008	17.27.00	32740	32740	32725	32730	16
24/04/2008	17.28.00	32730	32740	32730	32740	21
24/04/2008	17.29.00	32750	32760	32750	32760	66
24/04/2008	17.30.00	32760	32800	32755	32790	63
24/04/2008	17.31.00	32790	32795	32775	32785	70
24/04/2008	17.32.00	32790	32790	32775	32785	16
24/04/2008	17.33.00	32790	32815	32785	32785	48
24/04/2008	17.34.00	32780	32805	32780	32805	19
24/04/2008	17.35.00	32805	32805	32790	32795	35
24/04/2008	17.36.00	32790	32805	32785	32785	31
24/04/2008	17.37.00	32785	32795	32780	32780	17
24/04/2008	17.38.00	32780	32790	32775	32780	17
24/04/2008	17.39.00	32780	32790	32770	32770	30
25/04/2008	9.00.00	32815	32910	32815	32890	84
25/04/2008	9.01.00	32885	32900	32885	32890	41
25/04/2008	9.02.00	32895	32900	32885	32900	51
25/04/2008	9.03.00	32895	32895	32885	32885	15
25/04/2008	9.04.00	32885	32900	32885	32895	54
25/04/2008	9.05.00	32900	32940	32890	32925	95
25/04/2008	9.06.00	32940	33000	32940	33000	85
25/04/2008	9.07.00	33000	33010	32975	33005	68
25/04/2008	9.08.00	33010	33035	33000	33025	85
25/04/2008	9.09.00	33025	33025	33000	33000	44
25/04/2008	9.10.00	32995	33000	32980	32990	55
25/04/2008	9.11.00	32990	32990	32975	32990	34
25/04/2008	9.12.00	32990	32995	32980	32985	26
25/04/2008	9.13.00	32980	32980	32970	32970	19
25/04/2008	9.14.00	32970	32970	32960	32960	21
25/04/2008	9.15.00	32970	32975	32960	32970	21
25/04/2008	9.16.00	32970	32975	32965	32965	16
25/04/2008	9.17.00	32960	32960	32950	32955	19
25/04/2008	9.18.00	32950	32950	32930	32930	36
25/04/2008	9.19.00	32930	32950	32930	32935	13
25/04/2008	9.20.00	32940	32950	32920	32950	34
25/04/2008	9.21.00	32950	32950	32910	32915	48
25/04/2008	9.22.00	32910	32930	32910	32920	42
25/04/2008	9.23.00	32915	32920	32915	32915	10
25/04/2008	9.24.00	32920	32920	32910	32920	12
25/04/2008	9.25.00	32920	32940	32920	32920	21
25/04/2008	9.26.00	32920	32920	32905	32905	33
25/04/2008	9.27.00	32910	32930	32905	32925	17
25/04/2008	9.28.00	32920	32925	32920	32925	3
25/04/2008	9.29.00	32930	32930	32930	32930	4
25/04/2008	9.30.00	32930	32950	32930	32940	39
25/04/2008	9.31.00	32940	32950	32925	32925	13
25/04/2008	9.32.00	32930	32930	32905	32915	25
25/04/2008	9.33.00	32910	32925	32895	32925	40
25/04/2008	9.34.00	32925	32930	32920	32930	8
25/04/2008	9.35.00	32940	32965	32940	32965	18
25/04/2008	9.36.00	32960	32970	32935	32970	25
25/04/2008	9.37.00	32970	32975	32960	32960	17
25/04/2008	9.38.00	32960	32960	32945	32945	7
25/04/2008	9.39.00	32950	32965	32940	32965	9
25/04/2008	9.40.00	32965	32965	32950	32955	19
25/04/2008	9.41.00	32960	32985	32960	32980	20
25/04/2008	9.42.00	32980	32995	32970	32985	31
25/04/2008	9.43.00	32980	32985	32970	32980	11
25/04/2008	9.44.00	32975	32985	32970	32980	8
25/04/2008	9.45.00	32970	32975	32965	32975	10
25/04/2008	9.46.00	32960	32965	32950	32960	22
25/04/2008	9.47.00	32955	32955	32925	32935	38
25/04/2008	9.48.00	32940	32960	32940	32955	79
25/04/2008	9.49.00	32955	32965	32955	32955	15
25/04/2008	9.50.00	32965	32970	32965	32970	7
25/04/2008	9.51.00	32965	32985	32965	32980	20
25/04/2008	9.52.00	32975	32985	32975	32985	5
25/04/2008	9.53.00	32980	32980	32975	32980	15
25/04/2008	9.54.00	32980	33000	32980	32995	37
25/04/2008	9.55.00	32990	33010	32990	33010	17
25/04/2008	9.56.00	33010	33045	33010	33045	114
25/04/2008	9.57.00	33035	33075	33030	33075	122
25/04/2008	9.58.00	33065	33095	33060	33095	66
25/04/2008	9.59.00	33095	33105	33080	33105	82
25/04/2008	10.00.00	33100	33140	33100	33120	188
25/04/2008	10.01.00	33120	33125	33100	33115	96
25/04/2008	10.02.00	33115	33125	33115	33120	121
25/04/2008	10.03.00	33120	33175	33120	33170	142
25/04/2008	10.04.00	33170	33180	33165	33175	100
25/04/2008	10.05.00	33170	33175	33150	33170	77
25/04/2008	10.06.00	33165	33175	33150	33150	51
25/04/2008	10.07.00	33150	33155	33135	33155	36
25/04/2008	10.08.00	33160	33170	33155	33160	17
25/04/2008	10.09.00	33160	33170	33155	33155	8
25/04/2008	10.10.00	33155	33165	33150	33150	32
25/04/2008	10.11.00	33150	33160	33145	33150	25
25/04/2008	10.12.00	33145	33155	33135	33145	26
25/04/2008	10.13.00	33140	33145	33120	33130	23
25/04/2008	10.14.00	33130	33135	33125	33125	23
25/04/2008	10.15.00	33125	33125	33110	33125	26
25/04/2008	10.16.00	33130	33130	33110	33115	16
25/04/2008	10.17.00	33115	33135	33115	33125	28
25/04/2008	10.18.00	33130	33135	33125	33130	23
25/04/2008	10.19.00	33125	33125	33120	33120	6
25/04/2008	10.20.00	33120	33120	33105	33105	14
25/04/2008	10.21.00	33100	33100	33095	33095	9
25/04/2008	10.22.00	33095	33100	33095	33100	11
25/04/2008	10.23.00	33100	33110	33100	33100	23
25/04/2008	10.24.00	33110	33120	33105	33120	12
25/04/2008	10.25.00	33110	33110	33100	33100	21
25/04/2008	10.26.00	33105	33115	33105	33110	5
25/04/2008	10.27.00	33115	33115	33105	33110	15
25/04/2008	10.28.00	33110	33125	33110	33125	26
25/04/2008	10.29.00	33125	33125	33120	33120	12
25/04/2008	10.30.00	33115	33120	33110	33110	18
25/04/2008	10.31.00	33115	33135	33115	33130	32
25/04/2008	10.32.00	33130	33185	33130	33180	121
25/04/2008	10.33.00	33185	33195	33170	33170	99
25/04/2008	10.34.00	33175	33180	33170	33170	40
25/04/2008	10.35.00	33165	33170	33165	33165	18
25/04/2008	10.36.00	33165	33175	33165	33170	46
25/04/2008	10.37.00	33170	33200	33170	33200	41
25/04/2008	10.38.00	33200	33200	33195	33200	16
25/04/2008	10.39.00	33200	33230	33200	33225	73
25/04/2008	10.40.00	33225	33225	33210	33210	26
25/04/2008	10.41.00	33215	33215	33195	33205	30
25/04/2008	10.42.00	33205	33210	33200	33200	19
25/04/2008	10.43.00	33200	33225	33200	33225	36
25/04/2008	10.44.00	33210	33210	33190	33190	45
25/04/2008	10.45.00	33185	33205	33185	33205	17
25/04/2008	10.46.00	33200	33210	33200	33200	15
25/04/2008	10.47.00	33200	33210	33200	33205	18
25/04/2008	10.48.00	33205	33205	33200	33205	7
25/04/2008	10.49.00	33200	33205	33200	33200	28
25/04/2008	10.50.00	33205	33205	33205	33205	11
25/04/2008	10.51.00	33205	33205	33190	33195	15
25/04/2008	10.52.00	33205	33205	33195	33200	10
25/04/2008	10.53.00	33200	33200	33200	33200	4
25/04/2008	10.54.00	33195	33205	33180	33195	35
25/04/2008	10.55.00	33195	33200	33190	33195	15
25/04/2008	10.56.00	33190	33195	33190	33195	7
25/04/2008	10.57.00	33200	33200	33195	33195	7
25/04/2008	10.58.00	33195	33195	33190	33190	4
25/04/2008	10.59.00	33190	33190	33170	33175	80
25/04/2008	11.00.00	33165	33175	33165	33170	15
25/04/2008	11.01.00	33170	33180	33170	33180	5
25/04/2008	11.02.00	33170	33175	33170	33175	16
25/04/2008	11.03.00	33180	33185	33170	33180	26
25/04/2008	11.04.00	33170	33170	33165	33170	11
25/04/2008	11.05.00	33170	33170	33170	33170	4
25/04/2008	11.06.00	33170	33170	33160	33160	15
25/04/2008	11.07.00	33160	33160	33145	33145	17
25/04/2008	11.08.00	33140	33140	33120	33125	38
25/04/2008	11.09.00	33120	33125	33115	33125	21
25/04/2008	11.10.00	33125	33130	33120	33125	17
25/04/2008	11.11.00	33120	33130	33120	33120	11
25/04/2008	11.12.00	33120	33125	33120	33125	5
25/04/2008	11.13.00	33125	33145	33125	33140	18
25/04/2008	11.14.00	33140	33140	33135	33140	21
25/04/2008	11.15.00	33140	33140	33140	33140	11
25/04/2008	11.16.00	33140	33150	33140	33150	34
25/04/2008	11.17.00	33155	33160	33155	33160	24
25/04/2008	11.18.00	33160	33160	33160	33160	5
25/04/2008	11.19.00	33165	33170	33165	33170	11
25/04/2008	11.20.00	33175	33175	33165	33170	35
25/04/2008	11.21.00	33170	33170	33160	33160	23
25/04/2008	11.22.00	33165	33170	33160	33165	12
25/04/2008	11.23.00	33160	33165	33160	33165	2
25/04/2008	11.24.00	33165	33170	33165	33165	5
25/04/2008	11.25.00	33170	33170	33160	33170	11
25/04/2008	11.26.00	33160	33160	33145	33145	25
25/04/2008	11.27.00	33145	33145	33130	33130	24
25/04/2008	11.28.00	33135	33140	33135	33140	6
25/04/2008	11.29.00	33140	33140	33140	33140	4
25/04/2008	11.30.00	33140	33150	33140	33150	5
25/04/2008	11.31.00	33150	33150	33150	33150	1
25/04/2008	11.32.00	33150	33175	33150	33175	23
25/04/2008	11.33.00	33175	33175	33170	33170	7
25/04/2008	11.34.00	33170	33170	33150	33150	10
25/04/2008	11.35.00	33155	33155	33145	33145	20
25/04/2008	11.36.00	33145	33180	33140	33175	37
25/04/2008	11.37.00	33175	33185	33175	33175	18
25/04/2008	11.38.00	33175	33175	33170	33175	5
25/04/2008	11.39.00	33175	33200	33175	33200	37
25/04/2008	11.40.00	33200	33225	33200	33215	46
25/04/2008	11.41.00	33215	33225	33200	33200	36
25/04/2008	11.42.00	33205	33220	33205	33220	9
25/04/2008	11.43.00	33215	33225	33215	33220	11
25/04/2008	11.44.00	33220	33245	33220	33240	74
25/04/2008	11.45.00	33245	33245	33240	33245	32
25/04/2008	11.46.00	33240	33265	33240	33245	75
25/04/2008	11.47.00	33245	33255	33245	33245	13
25/04/2008	11.48.00	33240	33240	33230	33230	16
25/04/2008	11.49.00	33230	33250	33225	33250	44
25/04/2008	11.50.00	33255	33265	33250	33265	17
25/04/2008	11.51.00	33265	33265	33255	33255	13
25/04/2008	11.52.00	33255	33255	33230	33235	47
25/04/2008	11.53.00	33235	33250	33225	33225	30
25/04/2008	11.54.00	33225	33225	33220	33220	13
25/04/2008	11.55.00	33220	33225	33210	33210	33
25/04/2008	11.56.00	33210	33210	33200	33200	20
25/04/2008	11.57.00	33205	33210	33200	33210	8
25/04/2008	11.58.00	33210	33210	33205	33205	3
25/04/2008	11.59.00	33200	33200	33190	33190	25
25/04/2008	12.00.00	33190	33195	33185	33185	10
25/04/2008	12.01.00	33190	33190	33180	33180	11
25/04/2008	12.02.00	33185	33195	33185	33195	62
25/04/2008	12.03.00	33195	33195	33195	33195	11
25/04/2008	12.04.00	33190	33190	33190	33190	4
25/04/2008	12.05.00	33185	33190	33185	33190	4
25/04/2008	12.06.00	33185	33195	33185	33195	3
25/04/2008	12.07.00	33195	33205	33195	33205	41
25/04/2008	12.08.00	33205	33205	33175	33180	25
25/04/2008	12.09.00	33180	33190	33180	33180	9
25/04/2008	12.10.00	33185	33205	33185	33205	11
25/04/2008	12.11.00	33205	33220	33205	33220	19
25/04/2008	12.12.00	33220	33220	33215	33215	3
25/04/2008	12.13.00	33215	33220	33215	33220	8
25/04/2008	12.14.00	33220	33225	33215	33220	16
25/04/2008	12.15.00	33225	33225	33205	33215	7
25/04/2008	12.16.00	33220	33220	33210	33210	9
25/04/2008	12.17.00	33210	33220	33200	33220	40
25/04/2008	12.18.00	33225	33245	33225	33230	70
25/04/2008	12.19.00	33235	33240	33235	33240	3
25/04/2008	12.20.00	33245	33270	33245	33270	32
25/04/2008	12.21.00	33270	33270	33260	33260	9
25/04/2008	12.22.00	33255	33255	33250	33255	24
25/04/2008	12.23.00	33260	33260	33245	33250	13
25/04/2008	12.24.00	33240	33245	33240	33245	17
25/04/2008	12.25.00	33245	33245	33240	33245	8
25/04/2008	12.26.00	33245	33245	33235	33240	16
25/04/2008	12.27.00	33240	33240	33235	33240	8
25/04/2008	12.28.00	33240	33240	33235	33235	7
25/04/2008	12.29.00	33240	33240	33230	33235	22
25/04/2008	12.30.00	33235	33235	33235	33235	2
25/04/2008	12.31.00	33235	33235	33230	33230	9
25/04/2008	12.32.00	33240	33240	33235	33235	6
25/04/2008	12.33.00	33230	33230	33230	33230	1
25/04/2008	12.35.00	33225	33225	33225	33225	4
25/04/2008	12.36.00	33235	33240	33235	33240	10
25/04/2008	12.37.00	33245	33250	33245	33250	6
25/04/2008	12.38.00	33240	33240	33235	33235	3
25/04/2008	12.39.00	33240	33245	33240	33245	2
25/04/2008	12.40.00	33245	33265	33245	33255	16
25/04/2008	12.41.00	33255	33255	33255	33255	7
25/04/2008	12.42.00	33260	33260	33260	33260	4
25/04/2008	12.43.00	33265	33290	33265	33280	31
25/04/2008	12.44.00	33280	33290	33280	33290	43
25/04/2008	12.45.00	33295	33300	33265	33265	43
25/04/2008	12.46.00	33270	33280	33270	33280	25
25/04/2008	12.47.00	33285	33285	33285	33285	26
25/04/2008	12.48.00	33280	33280	33280	33280	12
25/04/2008	12.50.00	33270	33270	33260	33260	12
25/04/2008	12.51.00	33270	33275	33270	33270	10
25/04/2008	12.52.00	33265	33265	33265	33265	2
25/04/2008	12.53.00	33270	33270	33270	33270	1
25/04/2008	12.54.00	33275	33280	33270	33270	8
25/04/2008	12.55.00	33275	33280	33270	33270	44
25/04/2008	12.56.00	33275	33275	33275	33275	6
25/04/2008	12.57.00	33265	33270	33260	33270	4
25/04/2008	12.58.00	33275	33280	33250	33255	15
25/04/2008	12.59.00	33255	33260	33235	33255	34
25/04/2008	13.00.00	33245	33245	33230	33230	6
25/04/2008	13.01.00	33240	33240	33235	33235	21
25/04/2008	13.02.00	33240	33240	33230	33235	15
25/04/2008	13.03.00	33230	33230	33230	33230	2
25/04/2008	13.04.00	33230	33230	33215	33220	8
25/04/2008	13.05.00	33215	33215	33215	33215	11
25/04/2008	13.06.00	33210	33215	33200	33215	43
25/04/2008	13.07.00	33215	33220	33215	33215	18
25/04/2008	13.08.00	33220	33235	33220	33230	7
25/04/2008	13.09.00	33225	33230	33225	33225	5
25/04/2008	13.10.00	33230	33230	33225	33225	49
25/04/2008	13.11.00	33215	33220	33215	33220	5
25/04/2008	13.12.00	33220	33225	33220	33225	2
25/04/2008	13.13.00	33220	33220	33220	33220	2
25/04/2008	13.15.00	33210	33220	33210	33220	3
25/04/2008	13.16.00	33215	33215	33215	33215	3
25/04/2008	13.17.00	33215	33215	33205	33205	4
25/04/2008	13.18.00	33200	33215	33200	33210	6
25/04/2008	13.19.00	33205	33215	33205	33215	7
25/04/2008	13.20.00	33215	33225	33215	33215	14
25/04/2008	13.21.00	33230	33230	33225	33225	6
25/04/2008	13.22.00	33225	33230	33220	33230	3
25/04/2008	13.23.00	33220	33220	33215	33215	10
25/04/2008	13.24.00	33225	33225	33225	33225	1
25/04/2008	13.25.00	33225	33225	33225	33225	1
25/04/2008	13.26.00	33225	33235	33225	33230	13
25/04/2008	13.27.00	33230	33240	33230	33235	16
25/04/2008	13.28.00	33235	33235	33235	33235	2
25/04/2008	13.29.00	33235	33235	33235	33235	1
25/04/2008	13.30.00	33240	33240	33240	33240	2
25/04/2008	13.31.00	33240	33245	33240	33245	2
25/04/2008	13.32.00	33250	33255	33235	33235	11
25/04/2008	13.35.00	33235	33235	33230	33230	3
25/04/2008	13.36.00	33235	33240	33235	33240	4
25/04/2008	13.37.00	33240	33240	33240	33240	3
25/04/2008	13.40.00	33240	33250	33225	33225	6
25/04/2008	13.41.00	33225	33225	33225	33225	3
25/04/2008	13.43.00	33220	33220	33210	33220	16
25/04/2008	13.44.00	33225	33225	33225	33225	1
25/04/2008	13.45.00	33230	33230	33230	33230	2
25/04/2008	13.46.00	33230	33230	33225	33225	6
25/04/2008	13.48.00	33230	33240	33225	33240	6
25/04/2008	13.49.00	33235	33235	33235	33235	2
25/04/2008	13.50.00	33240	33270	33235	33245	53
25/04/2008	13.51.00	33245	33245	33245	33245	1
25/04/2008	13.52.00	33245	33255	33245	33255	12
25/04/2008	13.54.00	33260	33280	33260	33275	14
25/04/2008	13.55.00	33285	33285	33265	33270	10
25/04/2008	13.56.00	33270	33290	33270	33290	6
25/04/2008	13.57.00	33290	33300	33290	33295	37
25/04/2008	13.58.00	33300	33310	33280	33280	59
25/04/2008	13.59.00	33280	33290	33275	33285	22
25/04/2008	14.00.00	33285	33285	33255	33265	28
25/04/2008	14.01.00	33260	33265	33260	33265	9
25/04/2008	14.02.00	33260	33265	33240	33245	18
25/04/2008	14.03.00	33250	33260	33245	33260	15
25/04/2008	14.04.00	33260	33260	33245	33250	9
25/04/2008	14.05.00	33250	33250	33235	33240	18
25/04/2008	14.06.00	33240	33245	33240	33240	16
25/04/2008	14.07.00	33245	33265	33245	33255	9
25/04/2008	14.08.00	33260	33265	33250	33260	24
25/04/2008	14.09.00	33255	33265	33250	33265	25
25/04/2008	14.10.00	33260	33270	33260	33265	7
25/04/2008	14.11.00	33260	33260	33255	33260	3
25/04/2008	14.12.00	33265	33265	33250	33255	4
25/04/2008	14.13.00	33255	33260	33250	33260	11
25/04/2008	14.14.00	33250	33250	33230	33240	23
25/04/2008	14.15.00	33240	33245	33240	33245	4
25/04/2008	14.16.00	33240	33250	33235	33250	16
25/04/2008	14.17.00	33245	33250	33240	33250	14
25/04/2008	14.18.00	33240	33240	33240	33240	2
25/04/2008	14.19.00	33255	33280	33250	33260	44
25/04/2008	14.20.00	33270	33270	33235	33245	42
25/04/2008	14.21.00	33245	33245	33230	33235	23
25/04/2008	14.22.00	33245	33245	33235	33235	9
25/04/2008	14.23.00	33235	33235	33230	33230	7
25/04/2008	14.24.00	33240	33240	33240	33240	6
25/04/2008	14.25.00	33240	33240	33240	33240	1
25/04/2008	14.26.00	33235	33240	33235	33235	3
25/04/2008	14.27.00	33245	33245	33245	33245	2
25/04/2008	14.28.00	33240	33240	33240	33240	3
25/04/2008	14.29.00	33235	33235	33205	33220	53
25/04/2008	14.30.00	33220	33235	33215	33220	30
25/04/2008	14.31.00	33220	33245	33220	33245	23
25/04/2008	14.32.00	33240	33265	33240	33250	36
25/04/2008	14.33.00	33245	33265	33245	33260	9
25/04/2008	14.34.00	33260	33260	33250	33255	7
25/04/2008	14.35.00	33260	33290	33260	33280	32
25/04/2008	14.36.00	33265	33265	33265	33265	1
25/04/2008	14.37.00	33275	33275	33250	33250	26
25/04/2008	14.38.00	33250	33270	33245	33255	38
25/04/2008	14.39.00	33245	33255	33240	33240	6
25/04/2008	14.40.00	33250	33250	33220	33230	17
25/04/2008	14.41.00	33225	33240	33220	33240	21
25/04/2008	14.42.00	33235	33240	33225	33235	11
25/04/2008	14.43.00	33235	33235	33225	33235	7
25/04/2008	14.44.00	33230	33235	33220	33220	10
25/04/2008	14.45.00	33210	33220	33205	33210	31
25/04/2008	14.46.00	33205	33220	33200	33220	11
25/04/2008	14.47.00	33225	33225	33220	33225	10
25/04/2008	14.48.00	33220	33230	33210	33230	13
25/04/2008	14.49.00	33230	33230	33230	33230	4
25/04/2008	14.50.00	33230	33230	33205	33220	28
25/04/2008	14.52.00	33220	33220	33205	33205	15
25/04/2008	14.53.00	33200	33220	33200	33220	29
25/04/2008	14.54.00	33215	33225	33205	33220	15
25/04/2008	14.55.00	33210	33220	33205	33220	9
25/04/2008	14.56.00	33220	33220	33220	33220	3
25/04/2008	14.57.00	33220	33225	33220	33220	7
25/04/2008	14.58.00	33230	33230	33230	33230	5
25/04/2008	14.59.00	33225	33225	33220	33220	2
25/04/2008	15.00.00	33220	33225	33210	33220	17
25/04/2008	15.01.00	33225	33235	33225	33235	6
25/04/2008	15.02.00	33235	33235	33225	33235	9
25/04/2008	15.03.00	33235	33260	33235	33260	17
25/04/2008	15.04.00	33255	33270	33250	33270	24
25/04/2008	15.05.00	33275	33285	33265	33275	56
25/04/2008	15.06.00	33265	33265	33260	33265	6
25/04/2008	15.07.00	33265	33270	33265	33265	4
25/04/2008	15.08.00	33265	33265	33255	33260	18
25/04/2008	15.09.00	33265	33265	33260	33260	6
25/04/2008	15.10.00	33265	33265	33265	33265	1
25/04/2008	15.11.00	33265	33270	33265	33270	4
25/04/2008	15.12.00	33260	33260	33245	33245	20
25/04/2008	15.13.00	33245	33255	33245	33250	6
25/04/2008	15.14.00	33265	33265	33250	33250	16
25/04/2008	15.15.00	33245	33285	33245	33280	40
25/04/2008	15.16.00	33285	33295	33275	33285	31
25/04/2008	15.17.00	33295	33300	33290	33295	13
25/04/2008	15.18.00	33290	33295	33260	33270	28
25/04/2008	15.19.00	33270	33270	33260	33270	4
25/04/2008	15.20.00	33270	33270	33255	33255	8
25/04/2008	15.21.00	33255	33260	33255	33260	8
25/04/2008	15.22.00	33260	33260	33260	33260	16
25/04/2008	15.23.00	33260	33265	33260	33265	4
25/04/2008	15.24.00	33255	33255	33250	33255	9
25/04/2008	15.25.00	33255	33255	33255	33255	1
25/04/2008	15.27.00	33250	33255	33245	33255	5
25/04/2008	15.28.00	33240	33240	33240	33240	1
25/04/2008	15.30.00	33235	33245	33235	33245	32
25/04/2008	15.31.00	33245	33245	33245	33245	18
25/04/2008	15.32.00	33250	33250	33230	33230	33
25/04/2008	15.33.00	33225	33225	33205	33220	29
25/04/2008	15.34.00	33215	33230	33215	33225	14
25/04/2008	15.35.00	33235	33240	33225	33235	10
25/04/2008	15.36.00	33220	33220	33200	33205	21
25/04/2008	15.37.00	33205	33225	33200	33220	14
25/04/2008	15.38.00	33220	33225	33200	33225	18
25/04/2008	15.39.00	33215	33230	33215	33215	21
25/04/2008	15.40.00	33210	33240	33200	33240	31
25/04/2008	15.41.00	33230	33230	33230	33230	5
25/04/2008	15.42.00	33245	33245	33235	33235	9
25/04/2008	15.43.00	33230	33240	33230	33240	3
25/04/2008	15.44.00	33230	33230	33210	33215	31
25/04/2008	15.45.00	33225	33225	33195	33195	14
25/04/2008	15.46.00	33195	33205	33170	33180	58
25/04/2008	15.47.00	33175	33175	33140	33150	66
25/04/2008	15.48.00	33150	33155	33130	33140	31
25/04/2008	15.49.00	33140	33160	33130	33160	22
25/04/2008	15.50.00	33160	33160	33135	33155	26
25/04/2008	15.51.00	33150	33175	33150	33170	24
25/04/2008	15.52.00	33160	33175	33160	33175	9
25/04/2008	15.53.00	33165	33165	33165	33165	3
25/04/2008	15.54.00	33165	33165	33160	33160	6
25/04/2008	15.55.00	33150	33155	33120	33130	67
25/04/2008	15.56.00	33130	33140	33110	33135	47
25/04/2008	15.57.00	33140	33160	33130	33155	41
25/04/2008	15.58.00	33150	33180	33145	33175	32
25/04/2008	15.59.00	33170	33180	33150	33150	13
25/04/2008	16.00.00	33145	33145	33120	33140	47
25/04/2008	16.01.00	33140	33160	33130	33160	29
25/04/2008	16.02.00	33140	33145	33120	33125	25
25/04/2008	16.03.00	33120	33125	33110	33120	23
25/04/2008	16.04.00	33110	33110	33080	33090	74
25/04/2008	16.05.00	33090	33100	33085	33085	29
25/04/2008	16.06.00	33090	33120	33080	33115	40
25/04/2008	16.07.00	33115	33115	33095	33115	22
25/04/2008	16.08.00	33115	33125	33110	33125	14
25/04/2008	16.09.00	33130	33140	33125	33140	15
25/04/2008	16.10.00	33130	33140	33120	33120	22
25/04/2008	16.11.00	33115	33125	33115	33125	10
25/04/2008	16.12.00	33125	33140	33125	33135	18
25/04/2008	16.13.00	33135	33160	33135	33155	23
25/04/2008	16.14.00	33150	33150	33150	33150	5
25/04/2008	16.15.00	33155	33170	33155	33155	78
25/04/2008	16.16.00	33150	33150	33135	33135	21
25/04/2008	16.17.00	33130	33145	33130	33140	16
25/04/2008	16.18.00	33145	33185	33145	33175	80
25/04/2008	16.19.00	33180	33205	33180	33200	54
25/04/2008	16.20.00	33205	33220	33205	33215	38
25/04/2008	16.21.00	33210	33225	33200	33220	34
25/04/2008	16.22.00	33215	33220	33215	33220	7
25/04/2008	16.23.00	33225	33245	33225	33245	36
25/04/2008	16.24.00	33240	33240	33220	33225	28
25/04/2008	16.25.00	33230	33245	33225	33225	61
25/04/2008	16.26.00	33225	33245	33215	33245	35
25/04/2008	16.27.00	33235	33240	33230	33230	33
25/04/2008	16.28.00	33235	33245	33230	33230	35
25/04/2008	16.29.00	33235	33240	33220	33230	44
25/04/2008	16.30.00	33230	33240	33220	33225	27
25/04/2008	16.31.00	33225	33240	33225	33240	21
25/04/2008	16.32.00	33240	33275	33240	33270	63
25/04/2008	16.33.00	33265	33270	33255	33255	27
25/04/2008	16.34.00	33260	33270	33240	33270	55
25/04/2008	16.35.00	33270	33270	33250	33250	27
25/04/2008	16.36.00	33250	33260	33240	33260	42
25/04/2008	16.37.00	33250	33260	33245	33245	13
25/04/2008	16.38.00	33250	33250	33185	33185	57
25/04/2008	16.39.00	33185	33220	33170	33175	106
25/04/2008	16.40.00	33180	33195	33170	33185	32
25/04/2008	16.41.00	33180	33190	33175	33175	11
25/04/2008	16.42.00	33185	33190	33170	33175	36
25/04/2008	16.43.00	33175	33210	33170	33205	34
25/04/2008	16.44.00	33195	33205	33175	33200	65
25/04/2008	16.45.00	33185	33200	33180	33195	12
25/04/2008	16.46.00	33200	33215	33200	33215	20
25/04/2008	16.47.00	33220	33230	33185	33185	56
25/04/2008	16.48.00	33190	33200	33180	33200	14
25/04/2008	16.49.00	33200	33210	33190	33210	9
25/04/2008	16.50.00	33205	33215	33190	33205	27
25/04/2008	16.51.00	33220	33245	33210	33230	116
25/04/2008	16.52.00	33235	33245	33230	33235	33
25/04/2008	16.53.00	33235	33240	33200	33210	62
25/04/2008	16.54.00	33205	33240	33205	33235	61
25/04/2008	16.55.00	33230	33245	33225	33235	23
25/04/2008	16.56.00	33235	33240	33235	33240	8
25/04/2008	16.57.00	33240	33245	33230	33240	21
25/04/2008	16.58.00	33245	33280	33245	33265	49
25/04/2008	16.59.00	33270	33285	33265	33275	27
25/04/2008	17.00.00	33275	33300	33275	33275	62
25/04/2008	17.01.00	33280	33290	33280	33290	19
25/04/2008	17.02.00	33285	33305	33285	33300	48
25/04/2008	17.03.00	33295	33310	33290	33305	36
25/04/2008	17.04.00	33300	33320	33270	33280	91
25/04/2008	17.05.00	33275	33290	33275	33290	15
25/04/2008	17.06.00	33280	33280	33270	33280	15
25/04/2008	17.07.00	33280	33295	33280	33295	19
25/04/2008	17.08.00	33295	33295	33275	33285	15
25/04/2008	17.09.00	33280	33295	33275	33295	38
25/04/2008	17.10.00	33300	33325	33300	33315	67
25/04/2008	17.11.00	33325	33325	33265	33265	64
25/04/2008	17.12.00	33270	33270	33245	33250	53
25/04/2008	17.13.00	33245	33245	33210	33215	57
25/04/2008	17.14.00	33210	33225	33200	33215	48
25/04/2008	17.15.00	33215	33215	33210	33210	27
25/04/2008	17.16.00	33205	33205	33175	33195	60
25/04/2008	17.17.00	33190	33205	33175	33200	60
25/04/2008	17.18.00	33200	33200	33170	33195	96
25/04/2008	17.19.00	33185	33190	33170	33190	37
25/04/2008	17.20.00	33185	33210	33185	33195	45
25/04/2008	17.21.00	33195	33200	33185	33200	38
25/04/2008	17.22.00	33190	33195	33180	33185	15
25/04/2008	17.23.00	33180	33180	33165	33170	94
25/04/2008	17.24.00	33175	33195	33175	33195	26
25/04/2008	17.25.00	33185	33225	33185	33205	36
25/04/2008	17.26.00	33200	33205	33180	33185	59
25/04/2008	17.27.00	33190	33190	33160	33160	106
25/04/2008	17.28.00	33170	33190	33160	33180	92
25/04/2008	17.29.00	33180	33195	33160	33195	243
25/04/2008	17.30.00	33190	33215	33170	33215	112
25/04/2008	17.31.00	33215	33230	33200	33220	58
25/04/2008	17.32.00	33215	33220	33200	33220	38
25/04/2008	17.33.00	33215	33215	33200	33200	5
25/04/2008	17.34.00	33200	33200	33195	33200	13
25/04/2008	17.35.00	33205	33205	33195	33200	22
25/04/2008	17.36.00	33195	33195	33175	33175	26
25/04/2008	17.37.00	33180	33195	33180	33195	21
25/04/2008	17.38.00	33185	33195	33180	33190	18
25/04/2008	17.39.00	33190	33190	33170	33170	62
28/04/2008	9.00.00	33215	33335	33215	33235	95
28/04/2008	9.01.00	33235	33250	33200	33200	102
28/04/2008	9.02.00	33200	33235	33175	33225	115
28/04/2008	9.03.00	33235	33260	33235	33250	61
28/04/2008	9.04.00	33255	33270	33250	33250	60
28/04/2008	9.05.00	33250	33265	33250	33260	115
28/04/2008	9.06.00	33260	33285	33260	33280	94
28/04/2008	9.07.00	33280	33310	33265	33310	57
28/04/2008	9.08.00	33305	33315	33285	33285	60
28/04/2008	9.09.00	33290	33300	33285	33295	32
28/04/2008	9.10.00	33300	33300	33295	33295	13
28/04/2008	9.11.00	33300	33305	33295	33300	16
28/04/2008	9.12.00	33300	33320	33300	33315	27
28/04/2008	9.13.00	33320	33335	33320	33335	34
28/04/2008	9.14.00	33335	33350	33310	33310	60
28/04/2008	9.15.00	33315	33340	33310	33340	77
28/04/2008	9.16.00	33345	33345	33330	33330	49
28/04/2008	9.17.00	33325	33330	33310	33315	58
28/04/2008	9.18.00	33315	33320	33310	33315	14
28/04/2008	9.19.00	33320	33320	33310	33315	25
28/04/2008	9.20.00	33315	33330	33310	33330	62
28/04/2008	9.21.00	33325	33335	33310	33320	67
28/04/2008	9.22.00	33320	33330	33315	33330	39
28/04/2008	9.23.00	33330	33335	33325	33330	26
28/04/2008	9.24.00	33325	33325	33305	33320	36
28/04/2008	9.25.00	33320	33325	33305	33305	19
28/04/2008	9.26.00	33315	33320	33300	33305	22
28/04/2008	9.27.00	33300	33310	33300	33305	28
28/04/2008	9.28.00	33310	33330	33305	33330	32
28/04/2008	9.29.00	33330	33335	33290	33295	52
28/04/2008	9.30.00	33295	33310	33290	33290	33
28/04/2008	9.31.00	33295	33325	33290	33320	50
28/04/2008	9.32.00	33325	33325	33305	33305	24
28/04/2008	9.33.00	33315	33315	33305	33305	13
28/04/2008	9.34.00	33315	33315	33300	33310	16
28/04/2008	9.35.00	33315	33345	33305	33330	62
28/04/2008	9.36.00	33335	33340	33320	33320	26
28/04/2008	9.37.00	33325	33340	33320	33330	22
28/04/2008	9.38.00	33330	33330	33320	33325	8
28/04/2008	9.39.00	33325	33325	33315	33315	20
28/04/2008	9.40.00	33315	33330	33310	33315	19
28/04/2008	9.41.00	33320	33320	33310	33320	14
28/04/2008	9.42.00	33310	33310	33290	33300	48
28/04/2008	9.43.00	33295	33295	33265	33275	94
28/04/2008	9.44.00	33280	33290	33280	33280	35
28/04/2008	9.45.00	33280	33285	33260	33260	46
28/04/2008	9.46.00	33270	33280	33260	33265	40
28/04/2008	9.47.00	33260	33275	33260	33275	36
28/04/2008	9.48.00	33275	33275	33260	33270	14
28/04/2008	9.49.00	33270	33275	33270	33270	22
28/04/2008	9.50.00	33275	33310	33275	33300	35
28/04/2008	9.51.00	33300	33305	33295	33300	12
28/04/2008	9.52.00	33300	33300	33295	33300	24
28/04/2008	9.53.00	33300	33305	33295	33305	24
28/04/2008	9.54.00	33305	33315	33305	33310	13
28/04/2008	9.55.00	33315	33315	33310	33310	2
28/04/2008	9.56.00	33315	33315	33315	33315	4
28/04/2008	9.57.00	33310	33310	33300	33310	16
28/04/2008	9.59.00	33300	33300	33290	33295	23
28/04/2008	10.00.00	33290	33295	33270	33270	41
28/04/2008	10.01.00	33270	33270	33265	33265	20
28/04/2008	10.02.00	33265	33275	33260	33260	20
28/04/2008	10.03.00	33260	33265	33260	33265	10
28/04/2008	10.04.00	33265	33270	33260	33260	10
28/04/2008	10.05.00	33265	33270	33260	33260	10
28/04/2008	10.06.00	33265	33265	33250	33250	39
28/04/2008	10.07.00	33250	33250	33235	33240	25
28/04/2008	10.08.00	33240	33260	33235	33245	31
28/04/2008	10.09.00	33245	33245	33235	33240	14
28/04/2008	10.10.00	33235	33240	33230	33230	13
28/04/2008	10.11.00	33230	33230	33220	33220	30
28/04/2008	10.12.00	33215	33225	33215	33220	15
28/04/2008	10.13.00	33215	33220	33205	33210	53
28/04/2008	10.14.00	33210	33215	33210	33210	25
28/04/2008	10.15.00	33215	33225	33215	33225	26
28/04/2008	10.16.00	33230	33230	33225	33230	15
28/04/2008	10.17.00	33230	33230	33200	33205	41
28/04/2008	10.18.00	33200	33215	33200	33210	22
28/04/2008	10.19.00	33205	33210	33205	33210	7
28/04/2008	10.20.00	33210	33210	33210	33210	10
28/04/2008	10.21.00	33210	33220	33210	33215	35
28/04/2008	10.22.00	33220	33225	33215	33225	28
28/04/2008	10.23.00	33230	33235	33225	33235	36
28/04/2008	10.24.00	33230	33245	33230	33240	31
28/04/2008	10.25.00	33240	33240	33235	33240	5
28/04/2008	10.26.00	33230	33235	33230	33235	5
28/04/2008	10.27.00	33230	33235	33230	33235	2
28/04/2008	10.28.00	33225	33230	33220	33225	17
28/04/2008	10.29.00	33225	33230	33220	33220	7
28/04/2008	10.30.00	33230	33230	33220	33220	14
28/04/2008	10.31.00	33215	33220	33190	33195	78
28/04/2008	10.32.00	33195	33200	33180	33195	53
28/04/2008	10.33.00	33190	33190	33165	33170	60
28/04/2008	10.34.00	33170	33180	33165	33165	35
28/04/2008	10.35.00	33170	33175	33160	33160	38
28/04/2008	10.36.00	33165	33175	33165	33170	21
28/04/2008	10.37.00	33175	33190	33170	33190	44
28/04/2008	10.38.00	33190	33190	33180	33180	9
28/04/2008	10.39.00	33190	33195	33180	33185	9
28/04/2008	10.40.00	33185	33185	33165	33175	24
28/04/2008	10.41.00	33165	33195	33165	33195	44
28/04/2008	10.42.00	33195	33200	33175	33175	40
28/04/2008	10.43.00	33185	33185	33180	33180	11
28/04/2008	10.44.00	33185	33190	33185	33185	9
28/04/2008	10.45.00	33190	33190	33165	33165	44
28/04/2008	10.46.00	33170	33185	33165	33180	24
28/04/2008	10.47.00	33190	33210	33190	33190	76
28/04/2008	10.48.00	33190	33195	33180	33190	9
28/04/2008	10.49.00	33190	33190	33185	33185	7
28/04/2008	10.50.00	33180	33180	33175	33175	6
28/04/2008	10.51.00	33180	33205	33180	33195	44
28/04/2008	10.52.00	33195	33200	33195	33200	13
28/04/2008	10.53.00	33200	33200	33190	33200	13
28/04/2008	10.54.00	33195	33200	33195	33200	6
28/04/2008	10.55.00	33205	33225	33200	33225	45
28/04/2008	10.56.00	33225	33250	33220	33240	53
28/04/2008	10.57.00	33240	33240	33230	33235	20
28/04/2008	10.58.00	33240	33255	33225	33230	44
28/04/2008	10.59.00	33225	33235	33225	33235	7
28/04/2008	11.00.00	33235	33235	33195	33210	54
28/04/2008	11.01.00	33205	33210	33205	33210	13
28/04/2008	11.02.00	33210	33215	33210	33210	20
28/04/2008	11.03.00	33210	33210	33185	33195	32
28/04/2008	11.04.00	33200	33200	33200	33200	2
28/04/2008	11.05.00	33200	33210	33200	33210	8
28/04/2008	11.06.00	33205	33205	33200	33200	29
28/04/2008	11.07.00	33210	33220	33205	33210	19
28/04/2008	11.08.00	33210	33230	33210	33215	40
28/04/2008	11.09.00	33220	33220	33220	33220	2
28/04/2008	11.10.00	33220	33225	33210	33215	34
28/04/2008	11.11.00	33215	33215	33210	33210	3
28/04/2008	11.12.00	33215	33220	33215	33220	3
28/04/2008	11.13.00	33210	33215	33210	33215	4
28/04/2008	11.14.00	33210	33215	33210	33210	4
28/04/2008	11.15.00	33215	33230	33215	33220	18
28/04/2008	11.16.00	33220	33235	33220	33230	20
28/04/2008	11.17.00	33230	33255	33230	33255	49
28/04/2008	11.18.00	33245	33245	33240	33240	7
28/04/2008	11.19.00	33235	33235	33230	33235	9
28/04/2008	11.20.00	33225	33230	33225	33230	3
28/04/2008	11.21.00	33225	33225	33225	33225	3
28/04/2008	11.22.00	33220	33225	33215	33220	13
28/04/2008	11.23.00	33225	33225	33225	33225	3
28/04/2008	11.24.00	33225	33225	33220	33220	4
28/04/2008	11.25.00	33225	33225	33215	33215	8
28/04/2008	11.26.00	33210	33210	33200	33205	32
28/04/2008	11.27.00	33205	33215	33200	33215	8
28/04/2008	11.28.00	33215	33225	33215	33215	7
28/04/2008	11.29.00	33220	33220	33220	33220	2
28/04/2008	11.30.00	33210	33210	33200	33200	23
28/04/2008	11.31.00	33205	33225	33205	33225	11
28/04/2008	11.32.00	33225	33230	33215	33215	13
28/04/2008	11.33.00	33210	33210	33210	33210	4
28/04/2008	11.34.00	33215	33215	33205	33210	9
28/04/2008	11.35.00	33205	33215	33205	33215	14
28/04/2008	11.36.00	33210	33210	33195	33195	20
28/04/2008	11.37.00	33200	33210	33200	33210	7
28/04/2008	11.39.00	33205	33205	33205	33205	5
28/04/2008	11.40.00	33205	33210	33205	33210	4
28/04/2008	11.41.00	33215	33220	33215	33220	6
28/04/2008	11.42.00	33220	33220	33215	33215	3
28/04/2008	11.44.00	33210	33225	33210	33225	15
28/04/2008	11.45.00	33225	33235	33225	33225	24
28/04/2008	11.46.00	33230	33230	33230	33230	9
28/04/2008	11.47.00	33235	33260	33235	33255	103
28/04/2008	11.48.00	33255	33270	33250	33255	58
28/04/2008	11.49.00	33260	33270	33255	33255	19
28/04/2008	11.50.00	33255	33270	33255	33270	20
28/04/2008	11.51.00	33270	33275	33260	33265	25
28/04/2008	11.52.00	33265	33270	33260	33265	9
28/04/2008	11.53.00	33265	33270	33260	33260	10
28/04/2008	11.54.00	33265	33280	33265	33270	12
28/04/2008	11.55.00	33280	33290	33265	33265	20
28/04/2008	11.56.00	33275	33285	33270	33285	14
28/04/2008	11.57.00	33290	33290	33260	33260	35
28/04/2008	11.58.00	33260	33260	33255	33255	10
28/04/2008	11.59.00	33270	33275	33260	33270	14
28/04/2008	12.00.00	33270	33270	33265	33265	10
28/04/2008	12.01.00	33265	33265	33260	33265	10
28/04/2008	12.02.00	33255	33255	33255	33255	2
28/04/2008	12.03.00	33260	33265	33260	33265	6
28/04/2008	12.04.00	33270	33280	33270	33280	6
28/04/2008	12.05.00	33285	33295	33280	33295	39
28/04/2008	12.06.00	33295	33305	33290	33295	60
28/04/2008	12.07.00	33300	33305	33295	33300	22
28/04/2008	12.08.00	33305	33340	33305	33335	123
28/04/2008	12.09.00	33325	33350	33325	33350	67
28/04/2008	12.10.00	33350	33355	33335	33340	32
28/04/2008	12.11.00	33335	33340	33325	33325	23
28/04/2008	12.12.00	33330	33335	33310	33330	27
28/04/2008	12.13.00	33325	33325	33315	33315	5
28/04/2008	12.14.00	33320	33320	33290	33300	39
28/04/2008	12.15.00	33300	33310	33295	33310	48
28/04/2008	12.16.00	33305	33310	33305	33305	5
28/04/2008	12.17.00	33300	33300	33290	33290	12
28/04/2008	12.18.00	33300	33305	33295	33305	3
28/04/2008	12.19.00	33295	33295	33295	33295	2
28/04/2008	12.20.00	33290	33300	33290	33300	11
28/04/2008	12.21.00	33305	33305	33305	33305	8
28/04/2008	12.22.00	33310	33310	33305	33305	18
28/04/2008	12.23.00	33305	33305	33290	33300	28
28/04/2008	12.24.00	33300	33300	33295	33300	4
28/04/2008	12.25.00	33295	33305	33295	33305	15
28/04/2008	12.26.00	33310	33335	33300	33315	79
28/04/2008	12.27.00	33320	33360	33320	33330	63
28/04/2008	12.28.00	33335	33335	33295	33305	26
28/04/2008	12.29.00	33310	33315	33305	33310	12
28/04/2008	12.30.00	33300	33300	33300	33300	5
28/04/2008	12.31.00	33310	33310	33290	33295	14
28/04/2008	12.32.00	33290	33300	33290	33290	18
28/04/2008	12.33.00	33295	33310	33290	33310	14
28/04/2008	12.34.00	33310	33310	33305	33305	4
28/04/2008	12.36.00	33310	33310	33310	33310	2
28/04/2008	12.37.00	33315	33325	33305	33310	19
28/04/2008	12.38.00	33310	33315	33305	33305	4
28/04/2008	12.39.00	33305	33310	33305	33310	3
28/04/2008	12.40.00	33315	33315	33310	33315	7
28/04/2008	12.41.00	33310	33310	33310	33310	3
28/04/2008	12.42.00	33310	33310	33310	33310	1
28/04/2008	12.43.00	33315	33315	33315	33315	3
28/04/2008	12.44.00	33315	33315	33310	33310	3
28/04/2008	12.45.00	33310	33320	33310	33315	7
28/04/2008	12.46.00	33315	33315	33315	33315	7
28/04/2008	12.47.00	33310	33315	33300	33300	10
28/04/2008	12.48.00	33300	33300	33295	33295	5
28/04/2008	12.49.00	33295	33300	33295	33300	12
28/04/2008	12.50.00	33305	33305	33305	33305	1
28/04/2008	12.51.00	33310	33315	33295	33300	13
28/04/2008	12.52.00	33305	33305	33305	33305	1
28/04/2008	12.53.00	33300	33300	33290	33290	6
28/04/2008	12.54.00	33295	33295	33295	33295	1
28/04/2008	12.55.00	33295	33295	33295	33295	4
28/04/2008	12.56.00	33295	33300	33295	33300	5
28/04/2008	12.57.00	33295	33295	33295	33295	1
28/04/2008	12.58.00	33290	33290	33275	33290	30
28/04/2008	13.00.00	33295	33315	33295	33310	34
28/04/2008	13.01.00	33310	33310	33295	33295	16
28/04/2008	13.02.00	33300	33315	33300	33315	7
28/04/2008	13.03.00	33315	33325	33315	33325	17
28/04/2008	13.04.00	33320	33320	33305	33305	12
28/04/2008	13.05.00	33310	33315	33310	33315	2
28/04/2008	13.07.00	33310	33320	33310	33320	2
28/04/2008	13.08.00	33320	33325	33320	33325	9
28/04/2008	13.09.00	33325	33335	33320	33320	11
28/04/2008	13.10.00	33325	33325	33320	33325	6
28/04/2008	13.11.00	33315	33320	33315	33320	4
28/04/2008	13.12.00	33325	33330	33325	33325	5
28/04/2008	13.13.00	33325	33325	33325	33325	1
28/04/2008	13.14.00	33315	33315	33315	33315	1
28/04/2008	13.15.00	33325	33325	33320	33320	3
28/04/2008	13.16.00	33315	33315	33290	33295	34
28/04/2008	13.17.00	33300	33300	33285	33295	10
28/04/2008	13.18.00	33295	33295	33295	33295	1
28/04/2008	13.19.00	33295	33300	33285	33300	13
28/04/2008	13.20.00	33300	33305	33295	33300	11
28/04/2008	13.21.00	33310	33310	33300	33300	2
28/04/2008	13.22.00	33300	33300	33290	33290	11
28/04/2008	13.24.00	33295	33295	33290	33290	3
28/04/2008	13.25.00	33295	33295	33290	33290	3
28/04/2008	13.26.00	33290	33290	33290	33290	1
28/04/2008	13.27.00	33290	33290	33275	33275	28
28/04/2008	13.28.00	33275	33275	33240	33260	44
28/04/2008	13.29.00	33255	33255	33225	33225	29
28/04/2008	13.30.00	33235	33235	33215	33225	50
28/04/2008	13.31.00	33220	33245	33215	33240	37
28/04/2008	13.32.00	33240	33240	33225	33225	5
28/04/2008	13.33.00	33230	33230	33215	33215	6
28/04/2008	13.34.00	33220	33225	33215	33220	20
28/04/2008	13.35.00	33220	33225	33205	33215	46
28/04/2008	13.36.00	33225	33235	33225	33225	16
28/04/2008	13.37.00	33225	33230	33225	33230	9
28/04/2008	13.39.00	33235	33235	33225	33225	4
28/04/2008	13.40.00	33220	33230	33220	33225	12
28/04/2008	13.41.00	33230	33230	33225	33225	10
28/04/2008	13.42.00	33225	33230	33225	33230	6
28/04/2008	13.43.00	33230	33245	33230	33245	32
28/04/2008	13.44.00	33245	33245	33240	33240	9
28/04/2008	13.45.00	33235	33235	33230	33230	6
28/04/2008	13.46.00	33235	33235	33235	33235	2
28/04/2008	13.47.00	33235	33240	33235	33240	11
28/04/2008	13.48.00	33245	33260	33245	33260	10
28/04/2008	13.49.00	33255	33260	33255	33255	4
28/04/2008	13.50.00	33260	33265	33250	33260	8
28/04/2008	13.51.00	33260	33260	33260	33260	1
28/04/2008	13.52.00	33250	33250	33250	33250	1
28/04/2008	13.53.00	33240	33240	33235	33235	7
28/04/2008	13.54.00	33230	33235	33230	33230	10
28/04/2008	13.55.00	33235	33235	33235	33235	1
28/04/2008	13.56.00	33230	33230	33225	33225	14
28/04/2008	13.57.00	33225	33225	33225	33225	1
28/04/2008	13.58.00	33225	33225	33225	33225	3
28/04/2008	13.59.00	33220	33225	33210	33220	12
28/04/2008	14.00.00	33230	33230	33225	33230	10
28/04/2008	14.01.00	33230	33245	33230	33240	21
28/04/2008	14.02.00	33240	33240	33225	33235	4
28/04/2008	14.04.00	33230	33240	33225	33230	9
28/04/2008	14.05.00	33225	33225	33215	33215	14
28/04/2008	14.06.00	33225	33225	33225	33225	3
28/04/2008	14.07.00	33220	33230	33220	33225	8
28/04/2008	14.08.00	33215	33215	33205	33205	19
28/04/2008	14.09.00	33215	33225	33215	33225	15
28/04/2008	14.12.00	33215	33215	33200	33200	24
28/04/2008	14.13.00	33195	33195	33175	33175	58
28/04/2008	14.14.00	33185	33190	33175	33175	26
28/04/2008	14.15.00	33175	33175	33125	33150	98
28/04/2008	14.16.00	33150	33165	33145	33160	52
28/04/2008	14.17.00	33150	33165	33150	33160	19
28/04/2008	14.18.00	33150	33160	33145	33155	19
28/04/2008	14.19.00	33155	33160	33155	33160	34
28/04/2008	14.20.00	33160	33170	33160	33170	10
28/04/2008	14.21.00	33175	33175	33170	33170	11
28/04/2008	14.22.00	33175	33175	33170	33175	12
28/04/2008	14.23.00	33170	33170	33160	33160	16
28/04/2008	14.24.00	33160	33165	33160	33160	9
28/04/2008	14.25.00	33160	33170	33150	33155	30
28/04/2008	14.26.00	33155	33165	33150	33160	17
28/04/2008	14.27.00	33165	33165	33160	33160	10
28/04/2008	14.28.00	33165	33170	33165	33170	5
28/04/2008	14.29.00	33170	33195	33170	33180	77
28/04/2008	14.30.00	33180	33190	33180	33185	17
28/04/2008	14.31.00	33190	33225	33190	33205	44
28/04/2008	14.32.00	33200	33200	33190	33190	27
28/04/2008	14.33.00	33190	33205	33190	33200	15
28/04/2008	14.34.00	33200	33225	33200	33225	42
28/04/2008	14.35.00	33225	33225	33210	33215	13
28/04/2008	14.36.00	33220	33225	33215	33220	19
28/04/2008	14.37.00	33215	33215	33215	33215	4
28/04/2008	14.38.00	33210	33220	33200	33220	21
28/04/2008	14.39.00	33205	33215	33205	33215	5
28/04/2008	14.40.00	33210	33210	33205	33205	4
28/04/2008	14.41.00	33205	33215	33205	33215	13
28/04/2008	14.42.00	33215	33215	33200	33200	11
28/04/2008	14.43.00	33200	33200	33175	33185	26
28/04/2008	14.44.00	33185	33200	33185	33185	17
28/04/2008	14.45.00	33190	33190	33185	33185	7
28/04/2008	14.46.00	33185	33205	33185	33205	13
28/04/2008	14.47.00	33195	33205	33195	33200	8
28/04/2008	14.48.00	33200	33200	33195	33200	5
28/04/2008	14.49.00	33200	33200	33200	33200	8
28/04/2008	14.50.00	33195	33195	33180	33180	9
28/04/2008	14.51.00	33185	33190	33180	33180	13
28/04/2008	14.52.00	33190	33190	33180	33180	5
28/04/2008	14.53.00	33180	33180	33170	33175	17
28/04/2008	14.54.00	33175	33175	33175	33175	3
28/04/2008	14.55.00	33175	33175	33165	33165	16
28/04/2008	14.56.00	33165	33175	33160	33175	29
28/04/2008	14.57.00	33180	33180	33170	33170	11
28/04/2008	14.58.00	33170	33195	33170	33170	25
28/04/2008	14.59.00	33170	33170	33165	33165	11
28/04/2008	15.00.00	33165	33165	33145	33145	16
28/04/2008	15.01.00	33140	33155	33140	33145	22
28/04/2008	15.02.00	33140	33160	33140	33160	17
28/04/2008	15.03.00	33155	33160	33155	33155	4
28/04/2008	15.04.00	33155	33155	33135	33140	17
28/04/2008	15.05.00	33140	33145	33130	33135	17
28/04/2008	15.06.00	33140	33150	33140	33150	10
28/04/2008	15.07.00	33150	33155	33150	33155	5
28/04/2008	15.08.00	33155	33155	33155	33155	4
28/04/2008	15.09.00	33160	33160	33160	33160	7
28/04/2008	15.10.00	33160	33160	33155	33155	14
28/04/2008	15.11.00	33155	33155	33150	33150	5
28/04/2008	15.13.00	33145	33175	33145	33170	18
28/04/2008	15.14.00	33170	33170	33150	33155	11
28/04/2008	15.15.00	33160	33160	33150	33150	22
28/04/2008	15.16.00	33145	33150	33140	33150	8
28/04/2008	15.17.00	33150	33150	33150	33150	4
28/04/2008	15.18.00	33150	33155	33150	33150	6
28/04/2008	15.19.00	33155	33155	33155	33155	5
28/04/2008	15.20.00	33165	33165	33165	33165	5
28/04/2008	15.21.00	33170	33170	33170	33170	2
28/04/2008	15.22.00	33170	33170	33165	33165	12
28/04/2008	15.23.00	33165	33170	33165	33165	4
28/04/2008	15.24.00	33170	33170	33165	33165	4
28/04/2008	15.25.00	33165	33165	33150	33150	50
28/04/2008	15.26.00	33160	33165	33155	33160	14
28/04/2008	15.27.00	33160	33160	33145	33160	14
28/04/2008	15.28.00	33160	33165	33155	33155	21
28/04/2008	15.29.00	33160	33165	33150	33150	22
28/04/2008	15.30.00	33160	33170	33150	33150	19
28/04/2008	15.31.00	33155	33165	33150	33165	24
28/04/2008	15.32.00	33170	33195	33170	33190	41
28/04/2008	15.33.00	33180	33180	33155	33155	67
28/04/2008	15.34.00	33160	33160	33135	33135	35
28/04/2008	15.35.00	33135	33150	33135	33150	24
28/04/2008	15.36.00	33145	33145	33140	33145	9
28/04/2008	15.37.00	33145	33145	33115	33125	60
28/04/2008	15.38.00	33125	33130	33105	33105	42
28/04/2008	15.39.00	33105	33120	33090	33115	75
28/04/2008	15.40.00	33110	33120	33105	33115	32
28/04/2008	15.41.00	33115	33115	33090	33090	30
28/04/2008	15.42.00	33095	33100	33095	33100	18
28/04/2008	15.43.00	33100	33100	33070	33085	118
28/04/2008	15.44.00	33080	33115	33075	33110	69
28/04/2008	15.45.00	33105	33110	33090	33090	22
28/04/2008	15.46.00	33090	33105	33090	33100	11
28/04/2008	15.47.00	33090	33105	33090	33105	13
28/04/2008	15.48.00	33105	33105	33075	33105	26
28/04/2008	15.49.00	33105	33125	33105	33120	31
28/04/2008	15.50.00	33105	33125	33105	33120	34
28/04/2008	15.51.00	33120	33125	33115	33125	14
28/04/2008	15.52.00	33125	33155	33125	33150	69
28/04/2008	15.53.00	33145	33155	33145	33150	25
28/04/2008	15.54.00	33145	33145	33145	33145	11
28/04/2008	15.55.00	33150	33170	33150	33165	37
28/04/2008	15.56.00	33160	33165	33150	33155	17
28/04/2008	15.57.00	33145	33170	33145	33170	19
28/04/2008	15.58.00	33170	33185	33170	33180	28
28/04/2008	15.59.00	33170	33175	33160	33165	18
28/04/2008	16.00.00	33175	33175	33135	33140	28
28/04/2008	16.01.00	33145	33150	33135	33135	23
28/04/2008	16.02.00	33145	33155	33145	33150	8
28/04/2008	16.03.00	33145	33150	33145	33145	3
28/04/2008	16.04.00	33145	33145	33135	33135	9
28/04/2008	16.05.00	33130	33140	33110	33140	30
28/04/2008	16.06.00	33140	33145	33125	33130	21
28/04/2008	16.07.00	33130	33140	33130	33135	5
28/04/2008	16.08.00	33125	33170	33125	33145	44
28/04/2008	16.09.00	33145	33150	33145	33145	8
28/04/2008	16.10.00	33150	33180	33150	33175	33
28/04/2008	16.11.00	33175	33180	33165	33175	13
28/04/2008	16.12.00	33180	33185	33180	33185	6
28/04/2008	16.13.00	33180	33185	33165	33170	30
28/04/2008	16.14.00	33160	33185	33140	33185	55
28/04/2008	16.15.00	33180	33185	33175	33185	5
28/04/2008	16.16.00	33165	33170	33155	33165	19
28/04/2008	16.17.00	33165	33165	33145	33155	36
28/04/2008	16.18.00	33155	33160	33155	33160	13
28/04/2008	16.19.00	33165	33165	33125	33125	37
28/04/2008	16.20.00	33125	33135	33120	33120	30
28/04/2008	16.21.00	33120	33135	33120	33130	16
28/04/2008	16.22.00	33135	33140	33130	33135	13
28/04/2008	16.23.00	33135	33140	33130	33140	9
28/04/2008	16.24.00	33140	33160	33140	33150	26
28/04/2008	16.25.00	33160	33170	33155	33155	25
28/04/2008	16.26.00	33150	33150	33135	33145	19
28/04/2008	16.27.00	33145	33145	33135	33135	4
28/04/2008	16.28.00	33135	33145	33135	33145	7
28/04/2008	16.29.00	33140	33140	33125	33140	25
28/04/2008	16.30.00	33140	33140	33130	33140	6
28/04/2008	16.31.00	33145	33160	33145	33155	15
28/04/2008	16.32.00	33160	33180	33160	33165	30
28/04/2008	16.33.00	33160	33170	33160	33170	7
28/04/2008	16.34.00	33170	33205	33170	33195	113
28/04/2008	16.35.00	33195	33195	33175	33180	21
28/04/2008	16.36.00	33185	33195	33185	33185	9
28/04/2008	16.37.00	33190	33190	33175	33180	20
28/04/2008	16.38.00	33175	33175	33160	33160	12
28/04/2008	16.39.00	33175	33175	33175	33175	5
28/04/2008	16.40.00	33175	33175	33165	33165	7
28/04/2008	16.41.00	33160	33160	33160	33160	9
28/04/2008	16.42.00	33165	33175	33165	33170	10
28/04/2008	16.43.00	33170	33175	33170	33175	6
28/04/2008	16.44.00	33170	33180	33135	33150	63
28/04/2008	16.45.00	33150	33150	33140	33145	11
28/04/2008	16.46.00	33145	33145	33135	33140	11
28/04/2008	16.47.00	33140	33160	33140	33160	25
28/04/2008	16.48.00	33155	33155	33150	33150	7
28/04/2008	16.49.00	33145	33145	33135	33135	16
28/04/2008	16.50.00	33130	33135	33120	33135	38
28/04/2008	16.51.00	33135	33135	33125	33125	16
28/04/2008	16.52.00	33130	33130	33120	33130	15
28/04/2008	16.53.00	33125	33145	33120	33140	19
28/04/2008	16.54.00	33140	33145	33140	33140	9
28/04/2008	16.55.00	33145	33150	33145	33150	11
28/04/2008	16.56.00	33155	33170	33155	33160	23
28/04/2008	16.57.00	33165	33170	33165	33170	6
28/04/2008	16.58.00	33160	33165	33130	33130	38
28/04/2008	16.59.00	33150	33155	33140	33155	22
28/04/2008	17.00.00	33160	33160	33150	33160	15
28/04/2008	17.01.00	33155	33160	33150	33160	9
28/04/2008	17.02.00	33160	33165	33155	33160	20
28/04/2008	17.03.00	33160	33160	33155	33155	11
28/04/2008	17.04.00	33150	33155	33145	33155	13
28/04/2008	17.05.00	33150	33155	33145	33145	5
28/04/2008	17.06.00	33150	33155	33150	33155	24
28/04/2008	17.07.00	33155	33160	33155	33160	22
28/04/2008	17.08.00	33155	33155	33135	33135	38
28/04/2008	17.09.00	33135	33135	33120	33125	18
28/04/2008	17.10.00	33120	33130	33115	33120	25
28/04/2008	17.11.00	33115	33120	33105	33110	36
28/04/2008	17.12.00	33115	33130	33115	33115	23
28/04/2008	17.13.00	33120	33125	33090	33100	108
28/04/2008	17.14.00	33095	33115	33090	33110	32
28/04/2008	17.15.00	33110	33115	33100	33100	27
28/04/2008	17.16.00	33105	33105	33085	33085	36
28/04/2008	17.17.00	33090	33090	33060	33060	69
28/04/2008	17.18.00	33065	33075	33050	33055	58
28/04/2008	17.19.00	33060	33075	33060	33065	48
28/04/2008	17.20.00	33065	33075	33060	33070	51
28/04/2008	17.21.00	33070	33090	33060	33090	36
28/04/2008	17.22.00	33085	33100	33085	33095	43
28/04/2008	17.23.00	33105	33105	33085	33085	48
28/04/2008	17.24.00	33095	33110	33095	33105	25
28/04/2008	17.25.00	33100	33105	33080	33090	44
28/04/2008	17.26.00	33090	33100	33090	33100	28
28/04/2008	17.27.00	33095	33100	33085	33095	25
28/04/2008	17.28.00	33100	33110	33095	33105	46
28/04/2008	17.29.00	33105	33155	33100	33110	127
28/04/2008	17.30.00	33115	33145	33110	33125	84
28/04/2008	17.31.00	33120	33130	33120	33120	31
28/04/2008	17.32.00	33115	33120	33110	33120	28
28/04/2008	17.33.00	33120	33120	33110	33110	25
28/04/2008	17.34.00	33110	33120	33110	33120	26
28/04/2008	17.35.00	33120	33125	33110	33110	30
28/04/2008	17.36.00	33110	33110	33100	33110	25
28/04/2008	17.37.00	33110	33120	33110	33115	17
28/04/2008	17.38.00	33120	33125	33120	33125	14
28/04/2008	17.39.00	33130	33135	33125	33130	22
29/04/2008	9.00.00	33025	33025	32950	32960	99
29/04/2008	9.01.00	32960	32980	32950	32970	104
29/04/2008	9.02.00	32970	32975	32950	32960	71
29/04/2008	9.03.00	32960	32965	32940	32945	44
29/04/2008	9.04.00	32940	32970	32940	32970	37
29/04/2008	9.05.00	32970	32985	32965	32985	39
29/04/2008	9.06.00	32975	32980	32955	32955	31
29/04/2008	9.07.00	32955	32970	32935	32965	46
29/04/2008	9.08.00	32965	32985	32965	32980	66
29/04/2008	9.09.00	32980	32980	32965	32965	7
29/04/2008	9.10.00	32970	32985	32965	32980	42
29/04/2008	9.11.00	32980	32980	32970	32970	18
29/04/2008	9.12.00	32965	32995	32965	32995	37
29/04/2008	9.13.00	32995	33000	32980	32990	37
29/04/2008	9.14.00	32990	33005	32990	33005	21
29/04/2008	9.15.00	33005	33040	33005	33030	61
29/04/2008	9.16.00	33040	33040	33010	33010	32
29/04/2008	9.17.00	33020	33035	33020	33035	27
29/04/2008	9.18.00	33025	33030	33020	33025	22
29/04/2008	9.19.00	33020	33020	33010	33020	32
29/04/2008	9.20.00	33015	33020	33010	33015	10
29/04/2008	9.21.00	33015	33045	33015	33035	26
29/04/2008	9.22.00	33035	33040	33025	33030	38
29/04/2008	9.23.00	33025	33030	33025	33030	11
29/04/2008	9.24.00	33025	33025	33005	33020	58
29/04/2008	9.25.00	33025	33040	33020	33040	20
29/04/2008	9.26.00	33045	33060	33045	33060	41
29/04/2008	9.27.00	33055	33075	33055	33075	31
29/04/2008	9.28.00	33070	33090	33070	33075	25
29/04/2008	9.29.00	33075	33085	33070	33085	39
29/04/2008	9.30.00	33090	33100	33090	33100	48
29/04/2008	9.31.00	33095	33100	33090	33095	38
29/04/2008	9.32.00	33100	33100	33075	33075	32
29/04/2008	9.33.00	33075	33080	33075	33075	16
29/04/2008	9.34.00	33075	33080	33070	33080	22
29/04/2008	9.35.00	33075	33095	33070	33090	35
29/04/2008	9.36.00	33095	33100	33080	33085	29
29/04/2008	9.37.00	33085	33085	33065	33070	20
29/04/2008	9.38.00	33065	33080	33065	33075	22
29/04/2008	9.39.00	33070	33070	33060	33065	30
29/04/2008	9.40.00	33065	33065	33060	33065	28
29/04/2008	9.41.00	33060	33065	33055	33055	22
29/04/2008	9.42.00	33050	33050	33015	33025	91
29/04/2008	9.43.00	33025	33030	33025	33030	10
29/04/2008	9.44.00	33035	33045	33035	33035	16
29/04/2008	9.45.00	33035	33040	33035	33035	9
29/04/2008	9.46.00	33035	33035	33030	33035	14
29/04/2008	9.47.00	33040	33045	33030	33045	20
29/04/2008	9.48.00	33040	33045	33040	33045	3
29/04/2008	9.49.00	33045	33045	33040	33040	3
29/04/2008	9.50.00	33050	33060	33035	33050	30
29/04/2008	9.51.00	33060	33085	33060	33080	38
29/04/2008	9.52.00	33075	33075	33055	33060	31
29/04/2008	9.53.00	33055	33070	33050	33065	21
29/04/2008	9.54.00	33065	33065	33055	33055	7
29/04/2008	9.55.00	33055	33055	33005	33005	70
29/04/2008	9.56.00	33005	33035	33000	33035	54
29/04/2008	9.57.00	33035	33035	33025	33030	20
29/04/2008	9.58.00	33030	33045	33030	33040	33
29/04/2008	9.59.00	33045	33055	33040	33055	36
29/04/2008	10.00.00	33050	33050	33035	33045	39
29/04/2008	10.01.00	33040	33080	33035	33075	68
29/04/2008	10.02.00	33075	33090	33070	33080	55
29/04/2008	10.03.00	33075	33075	33045	33055	34
29/04/2008	10.04.00	33060	33065	33060	33065	3
29/04/2008	10.05.00	33070	33080	33070	33080	6
29/04/2008	10.06.00	33075	33125	33070	33125	93
29/04/2008	10.07.00	33120	33140	33115	33125	117
29/04/2008	10.08.00	33120	33140	33120	33130	18
29/04/2008	10.09.00	33125	33125	33100	33100	38
29/04/2008	10.10.00	33110	33115	33100	33110	9
29/04/2008	10.11.00	33115	33150	33115	33135	40
29/04/2008	10.12.00	33130	33135	33115	33120	22
29/04/2008	10.13.00	33120	33130	33120	33125	33
29/04/2008	10.14.00	33130	33135	33130	33135	12
29/04/2008	10.15.00	33135	33155	33120	33120	85
29/04/2008	10.16.00	33120	33125	33115	33125	11
29/04/2008	10.17.00	33120	33120	33105	33110	46
29/04/2008	10.18.00	33110	33110	33100	33100	12
29/04/2008	10.19.00	33100	33115	33100	33110	22
29/04/2008	10.20.00	33110	33110	33095	33095	6
29/04/2008	10.21.00	33095	33100	33095	33095	11
29/04/2008	10.22.00	33095	33105	33095	33105	17
29/04/2008	10.23.00	33105	33120	33105	33120	12
29/04/2008	10.24.00	33120	33120	33075	33075	55
29/04/2008	10.25.00	33075	33085	33070	33070	18
29/04/2008	10.26.00	33080	33080	33075	33075	6
29/04/2008	10.27.00	33075	33080	33065	33075	12
29/04/2008	10.28.00	33065	33070	33065	33065	12
29/04/2008	10.29.00	33065	33065	33060	33060	6
29/04/2008	10.30.00	33060	33060	33045	33060	34
29/04/2008	10.31.00	33060	33085	33060	33085	26
29/04/2008	10.32.00	33085	33085	33075	33080	18
29/04/2008	10.33.00	33080	33090	33080	33090	23
29/04/2008	10.34.00	33090	33100	33090	33090	19
29/04/2008	10.35.00	33095	33095	33090	33090	4
29/04/2008	10.36.00	33090	33120	33090	33120	29
29/04/2008	10.37.00	33115	33125	33115	33120	14
29/04/2008	10.38.00	33110	33115	33100	33100	25
29/04/2008	10.39.00	33100	33115	33100	33110	24
29/04/2008	10.40.00	33115	33120	33115	33120	5
29/04/2008	10.41.00	33115	33120	33115	33120	3
29/04/2008	10.42.00	33120	33130	33120	33125	12
29/04/2008	10.43.00	33120	33120	33105	33110	23
29/04/2008	10.44.00	33105	33105	33100	33105	11
29/04/2008	10.45.00	33105	33105	33100	33100	2
29/04/2008	10.46.00	33105	33110	33100	33110	12
29/04/2008	10.47.00	33115	33120	33110	33110	25
29/04/2008	10.48.00	33105	33105	33095	33095	8
29/04/2008	10.49.00	33095	33110	33095	33110	10
29/04/2008	10.50.00	33115	33120	33110	33110	17
29/04/2008	10.51.00	33110	33110	33105	33105	11
29/04/2008	10.52.00	33100	33100	33090	33095	10
29/04/2008	10.53.00	33100	33100	33100	33100	8
29/04/2008	10.54.00	33095	33095	33090	33090	7
29/04/2008	10.55.00	33085	33090	33075	33075	23
29/04/2008	10.56.00	33080	33080	33075	33075	9
29/04/2008	10.57.00	33075	33080	33070	33080	13
29/04/2008	10.58.00	33075	33075	33050	33050	21
29/04/2008	10.59.00	33050	33055	33035	33040	36
29/04/2008	11.00.00	33040	33040	33015	33025	63
29/04/2008	11.01.00	33020	33035	33020	33020	43
29/04/2008	11.02.00	33025	33035	33020	33030	15
29/04/2008	11.03.00	33030	33035	33025	33025	23
29/04/2008	11.04.00	33025	33030	33020	33025	17
29/04/2008	11.05.00	33025	33030	33025	33025	12
29/04/2008	11.06.00	33030	33035	33025	33030	11
29/04/2008	11.07.00	33025	33025	33015	33025	14
29/04/2008	11.08.00	33025	33030	33025	33030	22
29/04/2008	11.09.00	33035	33035	33035	33035	16
29/04/2008	11.10.00	33035	33040	33035	33040	22
29/04/2008	11.11.00	33035	33045	33035	33045	21
29/04/2008	11.12.00	33045	33045	33040	33040	34
29/04/2008	11.13.00	33040	33040	33035	33035	7
29/04/2008	11.14.00	33030	33030	33010	33010	54
29/04/2008	11.15.00	33020	33030	33015	33015	31
29/04/2008	11.16.00	33015	33025	33010	33025	14
29/04/2008	11.17.00	33020	33020	33015	33015	18
29/04/2008	11.18.00	33020	33020	33005	33015	34
29/04/2008	11.19.00	33005	33025	33005	33025	23
29/04/2008	11.20.00	33020	33025	33015	33025	11
29/04/2008	11.21.00	33025	33025	33005	33020	47
29/04/2008	11.22.00	33025	33040	33015	33030	45
29/04/2008	11.23.00	33025	33040	33025	33040	13
29/04/2008	11.24.00	33045	33055	33035	33040	36
29/04/2008	11.25.00	33040	33045	33040	33040	5
29/04/2008	11.26.00	33045	33065	33045	33065	10
29/04/2008	11.27.00	33070	33075	33070	33075	9
29/04/2008	11.28.00	33075	33080	33075	33075	12
29/04/2008	11.29.00	33075	33075	33060	33065	12
29/04/2008	11.30.00	33065	33065	33065	33065	8
29/04/2008	11.31.00	33070	33075	33070	33075	8
29/04/2008	11.32.00	33070	33075	33070	33075	7
29/04/2008	11.33.00	33070	33070	33065	33065	14
29/04/2008	11.34.00	33060	33060	33060	33060	1
29/04/2008	11.35.00	33065	33070	33065	33070	5
29/04/2008	11.36.00	33075	33075	33075	33075	2
29/04/2008	11.37.00	33075	33075	33070	33070	8
29/04/2008	11.39.00	33065	33075	33065	33065	3
29/04/2008	11.40.00	33070	33070	33070	33070	3
29/04/2008	11.41.00	33075	33075	33075	33075	7
29/04/2008	11.42.00	33080	33085	33080	33085	10
29/04/2008	11.43.00	33080	33080	33080	33080	6
29/04/2008	11.44.00	33085	33085	33080	33085	7
29/04/2008	11.45.00	33090	33100	33090	33095	20
29/04/2008	11.46.00	33090	33090	33090	33090	3
29/04/2008	11.47.00	33095	33095	33085	33090	9
29/04/2008	11.48.00	33095	33095	33080	33080	16
29/04/2008	11.49.00	33075	33085	33075	33085	6
29/04/2008	11.50.00	33080	33085	33075	33080	12
29/04/2008	11.51.00	33085	33085	33080	33080	11
29/04/2008	11.52.00	33085	33085	33085	33085	2
29/04/2008	11.53.00	33085	33085	33085	33085	3
29/04/2008	11.54.00	33080	33080	33070	33070	21
29/04/2008	11.55.00	33080	33080	33070	33070	6
29/04/2008	11.56.00	33075	33075	33075	33075	1
29/04/2008	11.57.00	33075	33075	33075	33075	4
29/04/2008	11.58.00	33075	33075	33075	33075	1
29/04/2008	11.59.00	33080	33080	33080	33080	1
29/04/2008	12.00.00	33070	33080	33065	33080	30
29/04/2008	12.01.00	33080	33085	33080	33085	15
29/04/2008	12.02.00	33090	33095	33085	33085	35
29/04/2008	12.03.00	33080	33085	33075	33075	14
29/04/2008	12.04.00	33080	33085	33075	33075	6
29/04/2008	12.05.00	33080	33090	33080	33080	17
29/04/2008	12.06.00	33080	33080	33080	33080	4
29/04/2008	12.07.00	33075	33080	33070	33070	9
29/04/2008	12.08.00	33070	33075	33070	33075	19
29/04/2008	12.09.00	33080	33080	33080	33080	4
29/04/2008	12.11.00	33085	33090	33085	33085	13
29/04/2008	12.12.00	33090	33090	33080	33085	6
29/04/2008	12.13.00	33085	33085	33080	33085	6
29/04/2008	12.14.00	33085	33090	33085	33090	18
29/04/2008	12.15.00	33090	33115	33090	33095	54
29/04/2008	12.16.00	33095	33100	33055	33065	45
29/04/2008	12.17.00	33070	33080	33060	33070	13
29/04/2008	12.18.00	33080	33080	33070	33070	18
29/04/2008	12.19.00	33065	33070	33040	33045	62
29/04/2008	12.20.00	33045	33050	33045	33050	7
29/04/2008	12.21.00	33055	33055	33055	33055	2
29/04/2008	12.22.00	33060	33070	33060	33070	7
29/04/2008	12.23.00	33075	33075	33065	33065	7
29/04/2008	12.24.00	33065	33075	33060	33070	30
29/04/2008	12.25.00	33060	33060	33060	33060	4
29/04/2008	12.26.00	33065	33065	33065	33065	5
29/04/2008	12.27.00	33065	33065	33060	33065	12
29/04/2008	12.28.00	33055	33060	33055	33060	5
29/04/2008	12.29.00	33060	33060	33050	33050	18
29/04/2008	12.30.00	33050	33050	33045	33045	7
29/04/2008	12.31.00	33045	33060	33045	33055	14
29/04/2008	12.32.00	33055	33055	33055	33055	3
29/04/2008	12.33.00	33065	33065	33055	33055	8
29/04/2008	12.34.00	33055	33065	33055	33060	12
29/04/2008	12.35.00	33055	33065	33050	33055	10
29/04/2008	12.36.00	33060	33080	33060	33075	51
29/04/2008	12.37.00	33080	33080	33070	33070	4
29/04/2008	12.38.00	33070	33080	33070	33080	3
29/04/2008	12.39.00	33075	33075	33070	33075	4
29/04/2008	12.40.00	33065	33075	33045	33045	29
29/04/2008	12.41.00	33050	33060	33050	33060	8
29/04/2008	12.42.00	33065	33070	33065	33070	3
29/04/2008	12.43.00	33070	33075	33060	33060	6
29/04/2008	12.44.00	33060	33060	33050	33055	9
29/04/2008	12.45.00	33055	33055	33055	33055	1
29/04/2008	12.49.00	33055	33055	33055	33055	6
29/04/2008	12.50.00	33060	33060	33060	33060	1
29/04/2008	12.51.00	33050	33050	33045	33045	19
29/04/2008	12.52.00	33040	33055	33040	33055	7
29/04/2008	12.53.00	33050	33050	33050	33050	5
29/04/2008	12.54.00	33055	33065	33055	33065	9
29/04/2008	12.55.00	33065	33065	33060	33060	3
29/04/2008	12.56.00	33065	33065	33060	33060	2
29/04/2008	12.57.00	33060	33065	33060	33065	3
29/04/2008	12.58.00	33065	33070	33065	33065	9
29/04/2008	12.59.00	33060	33060	33060	33060	2
29/04/2008	13.00.00	33060	33065	33055	33055	5
29/04/2008	13.02.00	33055	33055	33055	33055	1
29/04/2008	13.03.00	33055	33055	33055	33055	1
29/04/2008	13.04.00	33050	33050	33035	33035	25
29/04/2008	13.05.00	33040	33045	33030	33030	14
29/04/2008	13.06.00	33035	33035	33015	33015	46
29/04/2008	13.07.00	33025	33040	33025	33040	15
29/04/2008	13.08.00	33035	33040	33030	33030	7
29/04/2008	13.09.00	33030	33030	33030	33030	1
29/04/2008	13.11.00	33035	33035	33035	33035	4
29/04/2008	13.12.00	33030	33035	33030	33035	2
29/04/2008	13.14.00	33035	33040	33035	33040	3
29/04/2008	13.15.00	33040	33040	33040	33040	2
29/04/2008	13.16.00	33045	33050	33045	33045	9
29/04/2008	13.17.00	33045	33045	33040	33040	7
29/04/2008	13.18.00	33050	33055	33050	33055	3
29/04/2008	13.19.00	33055	33065	33050	33060	10
29/04/2008	13.20.00	33060	33060	33060	33060	1
29/04/2008	13.21.00	33055	33055	33050	33050	2
29/04/2008	13.22.00	33050	33050	33050	33050	2
29/04/2008	13.23.00	33045	33045	33045	33045	2
29/04/2008	13.24.00	33050	33055	33050	33055	5
29/04/2008	13.25.00	33065	33070	33065	33070	13
29/04/2008	13.26.00	33075	33075	33065	33065	2
29/04/2008	13.27.00	33070	33080	33070	33080	7
29/04/2008	13.29.00	33080	33080	33080	33080	2
29/04/2008	13.30.00	33075	33075	33075	33075	4
29/04/2008	13.31.00	33070	33080	33070	33080	9
29/04/2008	13.32.00	33075	33080	33065	33080	18
29/04/2008	13.33.00	33080	33080	33070	33070	8
29/04/2008	13.34.00	33075	33075	33070	33070	2
29/04/2008	13.35.00	33075	33080	33075	33080	5
29/04/2008	13.36.00	33075	33080	33075	33080	3
29/04/2008	13.38.00	33080	33080	33080	33080	4
29/04/2008	13.39.00	33080	33095	33080	33085	14
29/04/2008	13.40.00	33085	33090	33085	33090	3
29/04/2008	13.42.00	33090	33095	33090	33090	13
29/04/2008	13.43.00	33090	33090	33085	33085	12
29/04/2008	13.44.00	33085	33085	33080	33080	4
29/04/2008	13.45.00	33085	33085	33085	33085	2
29/04/2008	13.46.00	33090	33090	33090	33090	2
29/04/2008	13.47.00	33090	33090	33085	33085	8
29/04/2008	13.48.00	33090	33090	33090	33090	1
29/04/2008	13.49.00	33095	33120	33090	33115	56
29/04/2008	13.50.00	33120	33135	33115	33135	76
29/04/2008	13.51.00	33135	33160	33130	33135	104
29/04/2008	13.52.00	33140	33160	33140	33145	27
29/04/2008	13.53.00	33155	33155	33140	33140	16
29/04/2008	13.54.00	33145	33145	33140	33140	5
29/04/2008	13.55.00	33140	33140	33130	33140	8
29/04/2008	13.56.00	33145	33145	33135	33135	22
29/04/2008	13.57.00	33135	33135	33125	33130	27
29/04/2008	13.58.00	33130	33130	33125	33130	8
29/04/2008	13.59.00	33130	33135	33130	33135	5
29/04/2008	14.00.00	33125	33130	33125	33130	5
29/04/2008	14.01.00	33130	33135	33105	33110	58
29/04/2008	14.02.00	33110	33120	33105	33105	26
29/04/2008	14.03.00	33110	33115	33105	33105	16
29/04/2008	14.04.00	33105	33105	33105	33105	2
29/04/2008	14.05.00	33100	33115	33100	33115	9
29/04/2008	14.06.00	33105	33105	33105	33105	6
29/04/2008	14.07.00	33105	33110	33105	33105	5
29/04/2008	14.08.00	33105	33105	33100	33100	6
29/04/2008	14.09.00	33105	33105	33095	33095	4
29/04/2008	14.10.00	33095	33120	33095	33115	15
29/04/2008	14.11.00	33105	33105	33105	33105	2
29/04/2008	14.12.00	33105	33120	33105	33120	5
29/04/2008	14.13.00	33120	33125	33105	33105	11
29/04/2008	14.14.00	33110	33110	33100	33100	8
29/04/2008	14.15.00	33105	33120	33100	33100	9
29/04/2008	14.16.00	33100	33100	33095	33095	8
29/04/2008	14.17.00	33095	33100	33080	33085	29
29/04/2008	14.18.00	33090	33090	33085	33085	16
29/04/2008	14.19.00	33085	33090	33080	33085	14
29/04/2008	14.20.00	33085	33110	33080	33095	28
29/04/2008	14.21.00	33095	33100	33080	33085	22
29/04/2008	14.22.00	33085	33085	33080	33085	15
29/04/2008	14.23.00	33085	33085	33080	33080	8
29/04/2008	14.24.00	33080	33100	33080	33080	26
29/04/2008	14.25.00	33085	33090	33080	33085	11
29/04/2008	14.26.00	33095	33100	33080	33085	27
29/04/2008	14.27.00	33085	33090	33080	33090	21
29/04/2008	14.28.00	33090	33090	33080	33085	12
29/04/2008	14.29.00	33075	33085	33075	33075	25
29/04/2008	14.30.00	33075	33085	33075	33085	26
29/04/2008	14.31.00	33085	33090	33080	33085	7
29/04/2008	14.32.00	33085	33090	33085	33090	8
29/04/2008	14.33.00	33090	33115	33090	33100	56
29/04/2008	14.34.00	33100	33100	33095	33095	6
29/04/2008	14.35.00	33095	33095	33090	33090	2
29/04/2008	14.36.00	33095	33095	33090	33095	7
29/04/2008	14.37.00	33095	33095	33085	33085	4
29/04/2008	14.38.00	33090	33090	33090	33090	7
29/04/2008	14.39.00	33085	33085	33085	33085	2
29/04/2008	14.40.00	33085	33085	33055	33070	58
29/04/2008	14.41.00	33070	33070	33050	33055	33
29/04/2008	14.42.00	33055	33060	33050	33050	26
29/04/2008	14.43.00	33050	33060	33045	33045	15
29/04/2008	14.44.00	33055	33060	33050	33055	10
29/04/2008	14.45.00	33050	33060	33050	33060	10
29/04/2008	14.46.00	33055	33070	33050	33070	22
29/04/2008	14.47.00	33065	33065	33060	33065	7
29/04/2008	14.48.00	33065	33065	33065	33065	2
29/04/2008	14.49.00	33060	33070	33060	33060	6
29/04/2008	14.50.00	33050	33050	33050	33050	2
29/04/2008	14.51.00	33055	33060	33050	33050	6
29/04/2008	14.52.00	33050	33050	33035	33035	11
29/04/2008	14.53.00	33040	33055	33040	33040	13
29/04/2008	14.54.00	33050	33050	33035	33035	4
29/04/2008	14.55.00	33040	33050	33035	33035	11
29/04/2008	14.56.00	33035	33040	33030	33040	6
29/04/2008	14.57.00	33050	33050	33035	33035	23
29/04/2008	14.58.00	33035	33050	33035	33045	9
29/04/2008	14.59.00	33045	33050	33045	33050	11
29/04/2008	15.00.00	33045	33045	33025	33035	23
29/04/2008	15.01.00	33035	33045	33030	33030	11
29/04/2008	15.02.00	33030	33040	33030	33040	7
29/04/2008	15.03.00	33035	33040	33030	33040	9
29/04/2008	15.04.00	33045	33045	33035	33045	21
29/04/2008	15.05.00	33045	33045	33040	33045	18
29/04/2008	15.06.00	33045	33065	33040	33065	71
29/04/2008	15.07.00	33065	33070	33050	33060	58
29/04/2008	15.08.00	33055	33055	33050	33050	5
29/04/2008	15.09.00	33050	33055	33050	33055	15
29/04/2008	15.10.00	33050	33050	33020	33020	72
29/04/2008	15.11.00	33020	33025	33010	33015	40
29/04/2008	15.12.00	33015	33015	33000	33015	72
29/04/2008	15.13.00	33015	33015	33005	33005	39
29/04/2008	15.14.00	33010	33010	32985	33000	78
29/04/2008	15.15.00	33000	33010	32995	33000	56
29/04/2008	15.16.00	33000	33000	32995	33000	22
29/04/2008	15.17.00	33000	33000	32990	32990	11
29/04/2008	15.18.00	32990	33005	32975	33005	63
29/04/2008	15.19.00	33000	33005	32995	32995	21
29/04/2008	15.20.00	33000	33005	33000	33005	7
29/04/2008	15.21.00	32995	32995	32995	32995	2
29/04/2008	15.22.00	32995	33010	32995	33010	16
29/04/2008	15.23.00	33005	33005	32995	32995	15
29/04/2008	15.24.00	32995	33000	32995	33000	16
29/04/2008	15.25.00	33000	33005	32995	33000	5
29/04/2008	15.26.00	33000	33015	32995	33010	27
29/04/2008	15.27.00	33010	33030	33005	33025	32
29/04/2008	15.28.00	33030	33030	33000	33010	33
29/04/2008	15.29.00	33015	33020	33005	33010	15
29/04/2008	15.30.00	33015	33015	33005	33010	20
29/04/2008	15.31.00	33010	33015	33000	33005	14
29/04/2008	15.32.00	33015	33015	33000	33000	5
29/04/2008	15.33.00	33010	33020	33010	33010	10
29/04/2008	15.34.00	33015	33020	33010	33020	5
29/04/2008	15.35.00	33025	33025	33020	33020	18
29/04/2008	15.36.00	33025	33025	33010	33015	42
29/04/2008	15.37.00	33020	33045	33020	33040	30
29/04/2008	15.38.00	33040	33060	33040	33060	62
29/04/2008	15.39.00	33050	33050	33040	33045	20
29/04/2008	15.40.00	33045	33045	33030	33040	13
29/04/2008	15.41.00	33030	33040	33030	33040	5
29/04/2008	15.42.00	33040	33045	33020	33020	24
29/04/2008	15.43.00	33020	33030	33010	33015	34
29/04/2008	15.44.00	33020	33020	33010	33015	26
29/04/2008	15.45.00	33015	33020	33010	33020	9
29/04/2008	15.46.00	33015	33030	33015	33025	17
29/04/2008	15.47.00	33025	33035	33025	33025	8
29/04/2008	15.48.00	33025	33030	33020	33025	16
29/04/2008	15.49.00	33030	33030	33005	33005	36
29/04/2008	15.50.00	33010	33030	33005	33025	33
29/04/2008	15.51.00	33025	33025	33020	33020	4
29/04/2008	15.52.00	33015	33015	33005	33005	15
29/04/2008	15.53.00	33000	33005	32990	33000	70
29/04/2008	15.54.00	32995	33005	32995	32995	18
29/04/2008	15.55.00	33000	33005	32995	32995	8
29/04/2008	15.56.00	33000	33005	32985	32985	20
29/04/2008	15.57.00	32990	33005	32970	32990	37
29/04/2008	15.58.00	33000	33005	32990	32990	23
29/04/2008	15.59.00	32995	33000	32985	32985	10
29/04/2008	16.00.00	33005	33065	33005	33050	150
29/04/2008	16.01.00	33055	33060	33035	33040	14
29/04/2008	16.02.00	33050	33050	33005	33015	47
29/04/2008	16.03.00	33010	33050	33005	33050	27
29/04/2008	16.04.00	33045	33050	33035	33040	26
29/04/2008	16.05.00	33035	33045	33020	33020	16
29/04/2008	16.06.00	33020	33025	32995	33025	55
29/04/2008	16.07.00	33030	33030	33015	33025	13
29/04/2008	16.08.00	33020	33020	32910	32925	267
29/04/2008	16.09.00	32920	32945	32910	32910	111
29/04/2008	16.10.00	32915	32915	32890	32910	132
29/04/2008	16.11.00	32910	32945	32905	32945	77
29/04/2008	16.12.00	32945	32955	32935	32935	56
29/04/2008	16.13.00	32930	32930	32885	32895	122
29/04/2008	16.14.00	32890	32920	32890	32920	41
29/04/2008	16.15.00	32920	32920	32895	32895	39
29/04/2008	16.16.00	32900	32905	32875	32880	58
29/04/2008	16.17.00	32875	32895	32865	32895	86
29/04/2008	16.18.00	32900	32900	32885	32890	40
29/04/2008	16.19.00	32890	32915	32890	32895	94
29/04/2008	16.20.00	32900	32910	32895	32900	49
29/04/2008	16.21.00	32900	32905	32890	32890	98
29/04/2008	16.22.00	32900	32910	32885	32895	28
29/04/2008	16.23.00	32895	32905	32890	32900	23
29/04/2008	16.24.00	32895	32895	32870	32880	51
29/04/2008	16.25.00	32875	32900	32870	32885	23
29/04/2008	16.26.00	32890	32890	32875	32875	29
29/04/2008	16.27.00	32875	32885	32870	32885	24
29/04/2008	16.28.00	32890	32905	32880	32890	113
29/04/2008	16.29.00	32890	32910	32885	32905	74
29/04/2008	16.30.00	32900	32920	32890	32915	87
29/04/2008	16.31.00	32910	32925	32905	32905	79
29/04/2008	16.32.00	32905	32920	32905	32920	22
29/04/2008	16.33.00	32920	32925	32895	32900	52
29/04/2008	16.34.00	32905	32905	32900	32905	5
29/04/2008	16.35.00	32910	32930	32910	32920	23
29/04/2008	16.36.00	32920	32925	32915	32920	17
29/04/2008	16.37.00	32920	32935	32920	32925	12
29/04/2008	16.38.00	32920	32925	32915	32920	26
29/04/2008	16.39.00	32915	32930	32915	32915	26
29/04/2008	16.40.00	32925	32930	32915	32920	28
29/04/2008	16.41.00	32925	32925	32920	32925	7
29/04/2008	16.42.00	32925	32930	32915	32915	18
29/04/2008	16.43.00	32915	32920	32910	32920	16
29/04/2008	16.44.00	32915	32920	32915	32920	8
29/04/2008	16.45.00	32910	32910	32900	32905	43
29/04/2008	16.46.00	32900	32900	32890	32900	35
29/04/2008	16.47.00	32900	32910	32900	32910	6
29/04/2008	16.48.00	32915	32920	32905	32915	20
29/04/2008	16.49.00	32905	32910	32875	32880	58
29/04/2008	16.50.00	32875	32875	32850	32850	116
29/04/2008	16.51.00	32855	32855	32835	32855	80
29/04/2008	16.52.00	32850	32870	32850	32865	58
29/04/2008	16.53.00	32865	32865	32855	32860	37
29/04/2008	16.54.00	32860	32875	32860	32870	13
29/04/2008	16.55.00	32865	32885	32865	32870	16
29/04/2008	16.56.00	32870	32895	32870	32890	29
29/04/2008	16.57.00	32890	32895	32885	32895	42
29/04/2008	16.58.00	32900	32910	32890	32900	36
29/04/2008	16.59.00	32905	32905	32895	32905	24
29/04/2008	17.00.00	32900	32910	32880	32890	72
29/04/2008	17.01.00	32895	32910	32890	32895	29
29/04/2008	17.02.00	32895	32920	32890	32920	58
29/04/2008	17.03.00	32910	32920	32900	32915	27
29/04/2008	17.04.00	32915	32925	32910	32920	29
29/04/2008	17.05.00	32920	32920	32915	32915	13
29/04/2008	17.06.00	32915	32915	32905	32905	27
29/04/2008	17.07.00	32910	32920	32910	32915	15
29/04/2008	17.08.00	32915	32920	32915	32920	7
29/04/2008	17.09.00	32925	32940	32925	32930	41
29/04/2008	17.10.00	32930	32930	32920	32925	18
29/04/2008	17.11.00	32920	32925	32920	32920	8
29/04/2008	17.12.00	32925	32930	32925	32930	17
29/04/2008	17.13.00	32925	32925	32915	32915	19
29/04/2008	17.14.00	32925	32930	32915	32930	27
29/04/2008	17.15.00	32920	32935	32920	32920	17
29/04/2008	17.16.00	32935	32935	32930	32930	14
29/04/2008	17.17.00	32935	32955	32935	32940	42
29/04/2008	17.18.00	32945	32945	32935	32940	9
29/04/2008	17.19.00	32940	32960	32935	32940	25
29/04/2008	17.20.00	32940	32960	32940	32955	27
29/04/2008	17.21.00	32960	32965	32950	32965	9
29/04/2008	17.22.00	32950	32970	32950	32955	28
29/04/2008	17.23.00	32965	32965	32950	32950	36
29/04/2008	17.24.00	32950	32950	32935	32940	86
29/04/2008	17.25.00	32940	32950	32935	32950	28
29/04/2008	17.26.00	32945	32955	32945	32950	14
29/04/2008	17.27.00	32955	32960	32950	32960	21
29/04/2008	17.28.00	32960	32970	32960	32970	19
29/04/2008	17.29.00	32970	33005	32970	33000	134
29/04/2008	17.30.00	33000	33015	32995	32995	107
29/04/2008	17.31.00	32995	33015	32990	33010	27
29/04/2008	17.32.00	33005	33015	33005	33010	12
29/04/2008	17.33.00	33015	33030	33015	33015	27
29/04/2008	17.34.00	33010	33025	33010	33010	23
29/04/2008	17.35.00	33015	33020	33015	33020	15
29/04/2008	17.36.00	33020	33040	33020	33030	29
29/04/2008	17.37.00	33035	33040	33035	33040	6
29/04/2008	17.38.00	33040	33060	33040	33055	48
29/04/2008	17.39.00	33055	33070	33050	33065	51
30/04/2008	9.00.00	33020	33060	32965	33060	470
30/04/2008	9.20.00	33065	33145	33055	33090	280
30/04/2008	9.30.00	33110	33125	33045	33070	276
30/04/2008	9.40.00	33080	33085	33045	33070	100
30/04/2008	9.45.00	33070	33105	33020	33100	680
30/04/2008	10.00.00	33060	33070	33020	33050	323
30/04/2008	10.20.00	33060	33110	33050	33095	294
30/04/2008	10.30.00	33100	33110	33020	33035	260
30/04/2008	10.40.00	33100	33100	33020	33035	402
30/04/2008	11.00.00	33030	33035	33005	33015	821
30/04/2008	11.15.00	33020	33055	32925	32935	842
30/04/2008	11.20.00	33010	33055	32985	33000	337
30/04/2008	11.30.00	33040	33045	32925	32935	623
30/04/2008	11.40.00	33005	33005	32925	32935	478
30/04/2008	12.00.00	32930	32940	32825	32835	200
30/04/2008	12.20.00	32840	32940	32840	32935	404
30/04/2008	12.30.00	32865	32955	32865	32955	366
30/04/2008	12.40.00	32935	32955	32900	32955	200
30/04/2008	12.45.00	32915	33005	32905	32935	730
30/04/2008	13.00.00	32945	33005	32930	32950	541
30/04/2008	13.20.00	32950	32955	32885	32890	224
30/04/2008	13.30.00	32935	32940	32840	32885	483
30/04/2008	13.40.00	32895	32900	32840	32885	335
30/04/2008	14.00.00	32890	32995	32885	32975	562
30/04/2008	14.15.00	32905	33190	32890	33170	2285
30/04/2008	14.20.00	32975	33090	32955	33065	834
30/04/2008	14.30.00	32965	33190	32965	33170	1726
30/04/2008	14.40.00	33065	33190	33065	33170	1058
30/04/2008	15.00.00	33170	33170	33075	33085	607
30/04/2008	15.20.00	33080	33125	33080	33105	341
30/04/2008	15.30.00	33100	33175	33090	33110	808
30/04/2008	15.40.00	33105	33175	33095	33110	655
30/04/2008	15.45.00	33140	33175	33045	33090	1271
30/04/2008	16.00.00	33105	33155	33045	33070	615
30/04/2008	16.20.00	33070	33125	33065	33090	521
30/04/2008	16.30.00	33090	33135	33060	33100	865
30/04/2008	16.40.00	33090	33135	33060	33100	508
30/04/2008	17.00.00	33100	33140	33085	33100	412
30/04/2008	17.15.00	33095	33135	33060	33120	1127
30/04/2008	17.20.00	33100	33135	33060	33120	1065
30/04/2008	17.30.00	33105	33135	33075	33120	414